Dates 26JUN26 27MAR26 26DEC25 26SEP25 29AUG25 1AUG25 25JUL25 18JUL25 17JUL25 16JUL25
Strike Call Put Call Put Call Put Call Put Call Put Call Put Call Put Call Put Call Put Call Put
20000
72.25 IV 0.0%
0.8424BTC 0.0%
72.25 IV 0.0%
0.0004BTC 0.0%
84.14 IV 0.0%
0.8395BTC 0.0%
84.14 IV 0.0%
0.0004BTC 0.0%
94.09 IV 0.0%
0.8363BTC 0.0%
94.09 IV 0.0%
0.0001BTC 0.0%
112.16 IV 0.0%
0.8329BTC 0.0%
112.16 IV 0.0%
0BTC 0.0%
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
30000
66.48 IV 0.0%
0.7644BTC 0.0%
66.48 IV 0.0%
0.0014BTC 0.0%
70.2 IV 0.0%
0.7594BTC 0.0%
70.2 IV 0.0%
0.0007BTC 0.0%
76.92 IV 0.0%
0.7544BTC 0.0%
76.92 IV 0.0%
0.0002BTC 0.0%
111.85 IV 0.0%
0.7495BTC 0.0%
111.85 IV 0.0%
0.0002BTC 0.0%
-
-
-
-
-
-
-
-
130.62 IV 0.0%
0.746BTC 0.0%
130.62 IV 0.0%
0BTC 0.0%
-
-
-
-
-
-
-
-
-
-
-
-
40000
58.82 IV 0.0%
0.6866BTC 0.0%
58.82 IV 0.0%
0.0025BTC 0.0%
62.26 IV 0.0%
0.6797BTC 0.0%
62.26 IV 0.0%
0.0015BTC 0.0%
71.05 IV 0.0%
0.6731BTC 0.0%
71.05 IV 0.0%
0.0008BTC 0.0%
88.58 IV 0.0%
0.6659BTC 0.0%
88.58 IV 0.0%
0.0002BTC 0.0%
110.21 IV 0.0%
0.6637BTC 0.0%
110.21 IV 0.0%
0.0001BTC 0.0%
-
-
-
-
130.57 IV 0.0%
0.6614BTC 0.0%
130.57 IV 0.0%
0BTC 0.0%
-
-
-
-
-
-
-
-
-
-
-
-
50000
53.63 IV 0.0%
0.6099BTC 0.0%
53.63 IV 0.0%
0.0048BTC 0.0%
56.38 IV 0.0%
0.6007BTC 0.0%
56.38 IV 0.0%
0.0029BTC 0.0%
61.42 IV 0.0%
0.5917BTC 0.0%
61.42 IV 0.0%
0.0014BTC 0.0%
77.24 IV 0.0%
0.5826BTC 0.0%
77.24 IV 0.0%
0.0004BTC 0.0%
94.99 IV 0.0%
0.5797BTC 0.0%
94.99 IV 0.0%
0.0003BTC 0.0%
-
-
-
-
130.56 IV 0.0%
0.5767BTC 0.0%
130.56 IV 0.0%
0BTC 0.0%
-
-
-
-
-
-
-
-
-
-
-
-
55000
-
-
-
-
-
-
-
-
-
-
-
-
72.04 IV 0.0%
0.5409BTC 0.0%
72.04 IV 0.0%
0.0005BTC 0.0%
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
60000
50.47 IV 0.0%
0.5354BTC 0.0%
50.47 IV 0.0%
0.0092BTC 0.0%
52.05 IV 0.0%
0.5231BTC 0.0%
52.05 IV 0.0%
0.0057BTC 0.0%
54.57 IV 0.0%
0.5109BTC 0.0%
54.57 IV 0.0%
0.0025BTC 0.0%
66.34 IV 0.0%
0.4993BTC 0.0%
66.34 IV 0.0%
0.0007BTC 0.0%
82.03 IV 0.0%
0.4959BTC 0.0%
82.03 IV 0.0%
0.0005BTC 0.0%
-
-
-
-
130.55 IV 0.0%
0.4921BTC 0.0%
130.55 IV 0.0%
0BTC 0.0%
-
-
-
-
-
-
-
-
-
-
-
-
65000
-
-
-
-
49.85 IV 0.0%
0.4847BTC 0.0%
49.85 IV 0.0%
0.0076BTC 0.0%
51.65 IV 0.0%
0.4708BTC 0.0%
51.65 IV 0.0%
0.0033BTC 0.0%
61.12 IV 0.0%
0.4577BTC 0.0%
61.12 IV 0.0%
0.0008BTC 0.0%
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
70000
47.9 IV 0.0%
0.4636BTC 0.0%
47.9 IV 0.0%
0.0164BTC 0.0%
48.48 IV 0.0%
0.4474BTC 0.0%
48.48 IV 0.0%
0.0105BTC 0.0%
49.47 IV 0.0%
0.4312BTC 0.0%
49.47 IV 0.0%
0.0047BTC 0.0%
56.62 IV 0.0%
0.4162BTC 0.0%
56.62 IV 0.0%
0.0011BTC 0.0%
65.63 IV 0.0%
0.4118BTC 0.0%
65.63 IV 0.0%
0.0006BTC 0.0%
-
-
-
-
121.66 IV 0.0%
0.4075BTC 0.0%
121.66 IV 0.0%
0.0001BTC 0.0%
-
-
-
-
-
-
-
-
-
-
-
-
75000
-
-
-
-
47.25 IV 0.0%
0.411BTC 0.0%
47.25 IV 0.0%
0.0143BTC 0.0%
47.53 IV 0.0%
0.3923BTC 0.0%
47.53 IV 0.0%
0.0067BTC 0.0%
52.76 IV 0.0%
0.3748BTC 0.0%
52.76 IV 0.0%
0.0016BTC 0.0%
-
-
-
-
-
-
-
-
106.76 IV 0.0%
0.3652BTC 0.0%
106.76 IV 0.0%
0.0001BTC 0.0%
-
-
-
-
-
-
-
-
-
-
-
-
80000
46.3 IV 0.0%
0.3964BTC 0.0%
46.3 IV 0.0%
0.0282BTC 0.0%
46.23 IV 0.0%
0.3758BTC 0.0%
46.23 IV 0.0%
0.0193BTC 0.0%
46.1 IV 0.0%
0.3542BTC 0.0%
46.1 IV 0.0%
0.0097BTC 0.0%
48.73 IV 0.0%
0.3337BTC 0.0%
48.73 IV 0.0%
0.0022BTC 0.0%
54.58 IV 0.0%
0.3281BTC 0.0%
54.58 IV 0.0%
0.001BTC 0.0%
-
-
-
-
95 IV 0.0%
0.3229BTC 0.0%
95 IV 0.0%
0.0002BTC 0.0%
-
-
-
-
-
-
-
-
-
-
-
-
84000
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
84.49 IV 0.0%
0.289BTC 0.0%
84.49 IV 0.0%
0.0002BTC 0.0%
-
-
-
-
-
-
-
-
-
-
-
-
85000
45.88 IV 0.0%
0.3653BTC 0.0%
45.88 IV 0.0%
0.0366BTC 0.0%
45.64 IV 0.0%
0.3423BTC 0.0%
45.64 IV 0.0%
0.026BTC 0.0%
45 IV 0.0%
0.3175BTC 0.0%
45 IV 0.0%
0.0139BTC 0.0%
45.59 IV 0.0%
0.2929BTC 0.0%
45.58 IV 0.0%
0.0032BTC 0.0%
50.33 IV 0.0%
0.2866BTC 0.0%
50.33 IV 0.0%
0.0016BTC 0.0%
-
-
-
-
84.37 IV 0.0%
0.2806BTC 0.0%
84.37 IV 0.0%
0.0002BTC 0.0%
134.27 IV 0.0%
0.2797BTC 0.0%
134.27 IV 0.0%
0BTC 0.0%
-
-
-
-
-
-
-
-
86000
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
83.18 IV 0.0%
0.2722BTC 0.0%
83.18 IV 0.0%
0.0003BTC 0.0%
-
-
-
-
-
-
-
-
-
-
-
-
88000
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
78.07 IV 0.0%
0.2553BTC 0.0%
78.07 IV 0.0%
0.0003BTC 0.0%
-
-
-
-
-
-
-
-
-
-
-
-
90000
45.45 IV 0.0%
0.3356BTC 0.0%
45.45 IV 0.0%
0.0463BTC 0.0%
45.04 IV 0.0%
0.3103BTC 0.0%
45.04 IV 0.0%
0.0342BTC 0.0%
44.03 IV 0.0%
0.2822BTC 0.0%
44.03 IV 0.0%
0.0195BTC 0.0%
42.92 IV 0.0%
0.2528BTC 0.0%
42.92 IV 0.0%
0.0049BTC 0.0%
45.74 IV 0.0%
0.2452BTC 0.0%
45.74 IV 0.0%
0.0022BTC 0.0%
57.64 IV 0.0%
0.2395BTC 0.0%
57.64 IV 0.0%
0.0004BTC 0.0%
74.68 IV 0.0%
0.2384BTC 0.0%
74.68 IV 0.0%
0.0004BTC 0.0%
116.23 IV 0.0%
0.2373BTC 0.0%
116.23 IV 0.0%
0BTC 0.0%
-
-
-
-
-
-
-
-
92000
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
44.24 IV 0.0%
0.2288BTC 0.0%
44.24 IV 0.0%
0.0027BTC 0.0%
-
-
-
-
70.28 IV 0.0%
0.2215BTC 0.0%
70.28 IV 0.0%
0.0004BTC 0.0%
-
-
-
-
-
-
-
-
-
-
-
-
94000
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
43.16 IV 0.0%
0.2126BTC 0.0%
43.16 IV 0.0%
0.0034BTC 0.0%
-
-
-
-
66.61 IV 0.0%
0.2047BTC 0.0%
66.61 IV 0.0%
0.0005BTC 0.0%
-
-
-
-
-
-
-
-
-
-
-
-
95000
45.2 IV 0.0%
0.3077BTC 0.0%
45.2 IV 0.0%
0.058BTC 0.0%
44.69 IV 0.0%
0.2803BTC 0.0%
44.69 IV 0.0%
0.0445BTC 0.0%
43.48 IV 0.0%
0.2491BTC 0.0%
43.48 IV 0.0%
0.0274BTC 0.0%
41.5 IV 0.0%
0.2144BTC 0.0%
41.5 IV 0.0%
0.0083BTC 0.0%
42.44 IV 0.0%
0.2045BTC 0.0%
42.44 IV 0.0%
0.0037BTC 0.0%
50.38 IV 0.0%
0.1974BTC 0.0%
50.38 IV 0.0%
0.0007BTC 0.0%
64.01 IV 0.0%
0.1962BTC 0.0%
64.01 IV 0.0%
0.0005BTC 0.0%
113.57 IV 0.0%
0.1951BTC 0.0%
113.57 IV 0.0%
0.0001BTC 0.0%
-
-
-
-
-
-
-
-
96000
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
41.87 IV 0.0%
0.1965BTC 0.0%
41.87 IV 0.0%
0.0041BTC 0.0%
-
-
-
-
62.16 IV 0.0%
0.1878BTC 0.0%
62.16 IV 0.0%
0.0005BTC 0.0%
-
-
-
-
-
-
-
-
-
-
-
-
98000
-
-
-
-
-
-
-
-
-
-
-
-
40.86 IV 0.0%
0.1923BTC 0.0%
40.86 IV 0.0%
0.0112BTC 0.0%
41.04 IV 0.0%
0.1808BTC 0.0%
41.04 IV 0.0%
0.0052BTC 0.0%
-
-
-
-
57.24 IV 0.0%
0.1709BTC 0.0%
57.24 IV 0.0%
0.0006BTC 0.0%
98.85 IV 0.0%
0.1697BTC 0.0%
98.85 IV 0.0%
0.0001BTC 0.0%
-
-
-
-
-
-
-
-
100000
45 IV 0.0%
0.2816BTC 0.0%
45 IV 0.0%
0.0714BTC 0.0%
44.5 IV 0.0%
0.2525BTC 0.0%
44.5 IV 0.0%
0.0569BTC 0.0%
43.08 IV 0.0%
0.2182BTC 0.0%
43.08 IV 0.0%
0.0375BTC 0.0%
40.56 IV 0.0%
0.1781BTC 0.0%
40.56 IV 0.0%
0.0138BTC 0.0%
40.05 IV 0.0%
0.1654BTC 0.0%
40.05 IV 0.0%
0.0065BTC 0.0%
44.25 IV 0.0%
0.1557BTC 0.0%
44.25 IV 0.0%
0.0012BTC 0.0%
53.18 IV 0.0%
0.1541BTC 0.0%
53.18 IV 0.0%
0.0007BTC 0.0%
89.19 IV 0.0%
0.1527BTC 0.0%
89.19 IV 0.0%
0.0001BTC 0.0%
-
-
-
-
-
-
-
-
101000
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
84.4 IV 0.0%
0.1442BTC 0.0%
84.4 IV 0.0%
0.0001BTC 0.0%
-
-
-
-
-
-
-
-
102000
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
39.59 IV 0.0%
0.1505BTC 0.0%
39.59 IV 0.0%
0.0085BTC 0.0%
42.15 IV 0.0%
0.1392BTC 0.0%
42.15 IV 0.0%
0.0016BTC 0.0%
48.75 IV 0.0%
0.1372BTC 0.0%
48.75 IV 0.0%
0.0008BTC 0.0%
81.82 IV 0.0%
0.1358BTC 0.0%
81.82 IV 0.0%
0.0002BTC 0.0%
-
-
-
-
-
-
-
-
103000
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
46.72 IV 0.0%
0.1288BTC 0.0%
46.72 IV 0.0%
0.0008BTC 0.0%
77.06 IV 0.0%
0.1273BTC 0.0%
77.06 IV 0.0%
0.0002BTC 0.0%
-
-
-
-
-
-
-
-
104000
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
39.11 IV 0.0%
0.1361BTC 0.0%
39.11 IV 0.0%
0.0109BTC 0.0%
40.49 IV 0.0%
0.1229BTC 0.0%
40.49 IV 0.0%
0.0023BTC 0.0%
44.9 IV 0.0%
0.1205BTC 0.0%
44.9 IV 0.0%
0.001BTC 0.0%
72.23 IV 0.0%
0.1188BTC 0.0%
72.23 IV 0.0%
0.0002BTC 0.0%
-
-
-
-
99.34 IV 0.0%
0.1178BTC 0.0%
99.34 IV 0.0%
0BTC 0.0%
105000
44.87 IV 0.0%
0.2574BTC 0.0%
44.87 IV 0.0%
0.0866BTC 0.0%
44.25 IV 0.0%
0.2265BTC 0.0%
44.25 IV 0.0%
0.0711BTC 0.0%
42.94 IV 0.0%
0.1901BTC 0.0%
42.94 IV 0.0%
0.0504BTC 0.0%
39.86 IV 0.0%
0.1447BTC 0.0%
39.86 IV 0.0%
0.0222BTC 0.0%
38.88 IV 0.0%
0.1291BTC 0.0%
38.88 IV 0.0%
0.0123BTC 0.0%
39.8 IV 0.0%
0.115BTC 0.0%
39.8 IV 0.0%
0.0027BTC 0.0%
43.42 IV 0.0%
0.1122BTC 0.0%
43.42 IV 0.0%
0.0011BTC 0.0%
67.4 IV 0.0%
0.1103BTC 0.0%
67.4 IV 0.0%
0.0002BTC 0.0%
-
-
-
-
-
-
-
-
106000
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
38.65 IV 0.0%
0.1222BTC 0.0%
38.65 IV 0.0%
0.0139BTC 0.0%
38.93 IV 0.0%
0.107BTC 0.0%
38.93 IV 0.0%
0.0032BTC 0.0%
42.24 IV 0.0%
0.104BTC 0.0%
42.24 IV 0.0%
0.0014BTC 0.0%
62.82 IV 0.0%
0.1019BTC 0.0%
62.82 IV 0.0%
0.0002BTC 0.0%
75.86 IV 0.0%
0.1013BTC 0.0%
75.86 IV 0.0%
0.0001BTC 0.0%
89.8 IV 0.0%
0.1008BTC 0.0%
89.79 IV 0.0%
0BTC 0.0%
107000
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
38.56 IV 0.0%
0.0993BTC 0.0%
38.56 IV 0.0%
0.004BTC 0.0%
40.96 IV 0.0%
0.0958BTC 0.0%
40.96 IV 0.0%
0.0017BTC 0.0%
60.26 IV 0.0%
0.0935BTC 0.0%
60.26 IV 0.0%
0.0002BTC 0.0%
-
-
-
-
-
-
-
-
108000
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
38.25 IV 0.0%
0.1089BTC 0.0%
38.25 IV 0.0%
0.0174BTC 0.0%
38.3 IV 0.0%
0.0918BTC 0.0%
38.3 IV 0.0%
0.005BTC 0.0%
39.79 IV 0.0%
0.0877BTC 0.0%
39.8 IV 0.0%
0.0021BTC 0.0%
55.34 IV 0.0%
0.0851BTC 0.0%
55.34 IV 0.0%
0.0002BTC 0.0%
70.75 IV 0.0%
0.0845BTC 0.0%
70.75 IV 0.0%
0.0001BTC 0.0%
89.79 IV 0.0%
0.0838BTC 0.0%
89.79 IV 0.0%
0BTC 0.0%
109000
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
37.67 IV 0.0%
0.0843BTC 0.0%
37.67 IV 0.0%
0.0059BTC 0.0%
38.79 IV 0.0%
0.0798BTC 0.0%
38.79 IV 0.0%
0.0026BTC 0.0%
53.66 IV 0.0%
0.0766BTC 0.0%
53.66 IV 0.0%
0.0004BTC 0.0%
-
-
-
-
-
-
-
-
110000
44.83 IV 0.0%
0.235BTC 0.0%
44.83 IV 0.0%
0.1038BTC 0.0%
44.24 IV 0.0%
0.203BTC 0.0%
44.24 IV 0.0%
0.0878BTC 0.0%
42.87 IV 0.0%
0.1647BTC 0.0%
42.87 IV 0.0%
0.0659BTC 0.0%
39.51 IV 0.0%
0.1151BTC 0.0%
39.51 IV 0.0%
0.0343BTC 0.0%
37.97 IV 0.0%
0.0965BTC 0.0%
37.97 IV 0.0%
0.0218BTC 0.0%
37.23 IV 0.0%
0.0771BTC 0.0%
37.23 IV 0.0%
0.0072BTC 0.0%
37.81 IV 0.0%
0.072BTC 0.0%
37.81 IV 0.0%
0.0033BTC 0.0%
48.83 IV 0.0%
0.0682BTC 0.0%
48.83 IV 0.0%
0.0004BTC 0.0%
59.58 IV 0.0%
0.0675BTC 0.0%
59.58 IV 0.0%
0.0002BTC 0.0%
89.79 IV 0.0%
0.0669BTC 0.0%
89.79 IV 0.0%
0BTC 0.0%
111000
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
36.88 IV 0.0%
0.0702BTC 0.0%
36.88 IV 0.0%
0.0087BTC 0.0%
37.09 IV 0.0%
0.0644BTC 0.0%
37.09 IV 0.0%
0.0042BTC 0.0%
45.59 IV 0.0%
0.0598BTC 0.0%
45.6 IV 0.0%
0.0005BTC 0.0%
-
-
-
-
-
-
-
-
112000
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
37.72 IV 0.0%
0.0848BTC 0.0%
37.72 IV 0.0%
0.027BTC 0.0%
36.58 IV 0.0%
0.0635BTC 0.0%
36.58 IV 0.0%
0.0105BTC 0.0%
36.63 IV 0.0%
0.0572BTC 0.0%
36.63 IV 0.0%
0.0054BTC 0.0%
42.05 IV 0.0%
0.0515BTC 0.0%
42.05 IV 0.0%
0.0007BTC 0.0%
47.02 IV 0.0%
0.0506BTC 0.0%
47.02 IV 0.0%
0.0002BTC 0.0%
89.79 IV 0.0%
0.0499BTC 0.0%
89.79 IV 0.0%
0BTC 0.0%
113000
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
36.3 IV 0.0%
0.0572BTC 0.0%
36.3 IV 0.0%
0.0126BTC 0.0%
36.1 IV 0.0%
0.0503BTC 0.0%
36.1 IV 0.0%
0.007BTC 0.0%
39.68 IV 0.0%
0.0433BTC 0.0%
39.68 IV 0.0%
0.001BTC 0.0%
43.49 IV 0.0%
0.0423BTC 0.0%
43.49 IV 0.0%
0.0003BTC 0.0%
89.8 IV 0.0%
0.0414BTC 0.0%
89.79 IV 0.0%
0BTC 0.0%
114000
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
37.62 IV 0.0%
0.0742BTC 0.0%
37.62 IV 0.0%
0.0331BTC 0.0%
36.13 IV 0.0%
0.0512BTC 0.0%
36.13 IV 0.0%
0.0151BTC 0.0%
35.68 IV 0.0%
0.0437BTC 0.0%
35.68 IV 0.0%
0.0089BTC 0.0%
37.26 IV 0.0%
0.0354BTC 0.0%
37.26 IV 0.0%
0.0015BTC 0.0%
39.1 IV 0.0%
0.0339BTC 0.0%
39.11 IV 0.0%
0.0005BTC 0.0%
89.8 IV 0.0%
0.033BTC 0.0%
89.79 IV 0.0%
0BTC 0.0%
114500
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
89.8 IV 0.0%
0.0288BTC 0.0%
89.79 IV 0.0%
0.0001BTC 0.0%
115000
44.84 IV 0.0%
0.2145BTC 0.0%
44.84 IV 0.0%
0.1227BTC 0.0%
44.16 IV 0.0%
0.1813BTC 0.0%
44.16 IV 0.0%
0.1063BTC 0.0%
42.91 IV 0.0%
0.142BTC 0.0%
42.91 IV 0.0%
0.0842BTC 0.0%
39.35 IV 0.0%
0.0896BTC 0.0%
39.35 IV 0.0%
0.0506BTC 0.0%
37.53 IV 0.0%
0.0691BTC 0.0%
37.53 IV 0.0%
0.0365BTC 0.0%
36.02 IV 0.0%
0.0456BTC 0.0%
36.02 IV 0.0%
0.0179BTC 0.0%
35.55 IV 0.0%
0.0377BTC 0.0%
35.55 IV 0.0%
0.0113BTC 0.0%
35.89 IV 0.0%
0.0279BTC 0.0%
35.89 IV 0.0%
0.0024BTC 0.0%
35.49 IV 0.0%
0.0258BTC 0.0%
35.5 IV 0.0%
0.0009BTC 0.0%
89.06 IV 0.0%
0.0246BTC 0.0%
89 IV 0.0%
0.0002BTC 0.0%
115500
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
75.98 IV 0.0%
0.0204BTC 0.0%
75.92 IV 0.0%
0.0002BTC 0.0%
116000
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
37.53 IV 0.0%
0.0644BTC 0.0%
37.53 IV 0.0%
0.0401BTC 0.0%
36.09 IV 0.0%
0.0405BTC 0.0%
36.09 IV 0.0%
0.0213BTC 0.0%
35.33 IV 0.0%
0.0322BTC 0.0%
35.33 IV 0.0%
0.0142BTC 0.0%
35.41 IV 0.0%
0.0211BTC 0.0%
35.41 IV 0.0%
0.0042BTC 0.0%
33.75 IV 0.0%
0.0183BTC 0.0%
33.76 IV 0.0%
0.0018BTC 0.0%
62.57 IV 0.0%
0.0161BTC 0.0%
62.57 IV 0.0%
0.0002BTC 0.0%
116500
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
51.11 IV 0.0%
0.0119BTC 0.0%
51.05 IV 0.0%
0.0002BTC 0.0%
117000
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
35.99 IV 0.0%
0.0357BTC 0.0%
35.99 IV 0.0%
0.0249BTC 0.0%
35.13 IV 0.0%
0.027BTC 0.0%
35.13 IV 0.0%
0.0176BTC 0.0%
35.06 IV 0.0%
0.0153BTC 0.0%
35.06 IV 0.0%
0.0068BTC 0.0%
33 IV 0.0%
0.0119BTC 0.0%
33 IV 0.0%
0.0039BTC 0.0%
37.91 IV 0.0%
0.0077BTC 0.0%
37.89 IV 0.0%
0.0003BTC 0.0%
117500
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
28.82 IV 0.0%
0.0038BTC 0.0%
28.82 IV 0.0%
0.0006BTC 0.0%
118000
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
37.47 IV 0.0%
0.0555BTC 0.0%
37.47 IV 0.0%
0.0481BTC 0.0%
35.94 IV 0.0%
0.0312BTC 0.0%
35.94 IV 0.0%
0.0289BTC 0.0%
35.21 IV 0.0%
0.0226BTC 0.0%
35.21 IV 0.0%
0.0216BTC 0.0%
35.19 IV 0.0%
0.0106BTC 0.0%
35.19 IV 0.0%
0.0106BTC 0.0%
33.14 IV 0.0%
0.007BTC 0.0%
33.14 IV 0.0%
0.0075BTC 0.0%
27.68 IV 0.0%
0.0012BTC 0.0%
27.68 IV 0.0%
0.0022BTC 0.0%
118500
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
28.82 IV 0.0%
0.0003BTC 0.0%
28.82 IV 0.0%
0.0055BTC 0.0%
119000
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
36.06 IV 0.0%
0.0273BTC 0.0%
36.06 IV 0.0%
0.0335BTC 0.0%
35.23 IV 0.0%
0.0187BTC 0.0%
35.23 IV 0.0%
0.0262BTC 0.0%
35.74 IV 0.0%
0.0071BTC 0.0%
35.74 IV 0.0%
0.0156BTC 0.0%
34.3 IV 0.0%
0.0039BTC 0.0%
34.3 IV 0.0%
0.0128BTC 0.0%
34.5 IV 0.0%
0.0001BTC 0.0%
34.5 IV 0.0%
0.0096BTC 0.0%
119500
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
40.85 IV 0.0%
0BTC 0.0%
40.85 IV 0.0%
0.0138BTC 0.0%
120000
44.83 IV 0.0%
0.1954BTC 0.0%
44.83 IV 0.0%
0.1431BTC 0.0%
44.21 IV 0.0%
0.1618BTC 0.0%
44.21 IV 0.0%
0.1271BTC 0.0%
42.9 IV 0.0%
0.1217BTC 0.0%
42.9 IV 0.0%
0.1048BTC 0.0%
39.43 IV 0.0%
0.0685BTC 0.0%
39.43 IV 0.0%
0.0713BTC 0.0%
37.57 IV 0.0%
0.0477BTC 0.0%
37.57 IV 0.0%
0.0571BTC 0.0%
36.03 IV 0.0%
0.0236BTC 0.0%
36.03 IV 0.0%
0.0382BTC 0.0%
35.41 IV 0.0%
0.0154BTC 0.0%
35.41 IV 0.0%
0.0313BTC 0.0%
36.93 IV 0.0%
0.0047BTC 0.0%
36.94 IV 0.0%
0.0217BTC 0.0%
36.27 IV 0.0%
0.0021BTC 0.0%
36.27 IV 0.0%
0.0195BTC 0.0%
49.29 IV 0.0%
0BTC 0.0%
49.29 IV 0.0%
0.018BTC 0.0%
121000
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
36.32 IV 0.0%
0.0206BTC 0.0%
36.32 IV 0.0%
0.0437BTC 0.0%
35.66 IV 0.0%
0.0125BTC 0.0%
35.65 IV 0.0%
0.037BTC 0.0%
37.86 IV 0.0%
0.003BTC 0.0%
37.86 IV 0.0%
0.0285BTC 0.0%
38.86 IV 0.0%
0.0012BTC 0.0%
38.86 IV 0.0%
0.0271BTC 0.0%
49.29 IV 0.0%
0BTC 0.0%
49.29 IV 0.0%
0.0265BTC 0.0%
122000
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
37.7 IV 0.0%
0.0408BTC 0.0%
37.7 IV 0.0%
0.0671BTC 0.0%
36.34 IV 0.0%
0.0177BTC 0.0%
36.34 IV 0.0%
0.0492BTC 0.0%
35.77 IV 0.0%
0.0101BTC 0.0%
35.77 IV 0.0%
0.043BTC 0.0%
39.26 IV 0.0%
0.002BTC 0.0%
39.26 IV 0.0%
0.0359BTC 0.0%
42.44 IV 0.0%
0.0008BTC 0.0%
42.44 IV 0.0%
0.0351BTC 0.0%
51.7 IV 0.0%
0BTC 0.0%
51.7 IV 0.0%
0.0349BTC 0.0%
123000
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
36.45 IV 0.0%
0.0151BTC 0.0%
36.45 IV 0.0%
0.0551BTC 0.0%
36.14 IV 0.0%
0.0082BTC 0.0%
36.14 IV 0.0%
0.0495BTC 0.0%
40.83 IV 0.0%
0.0013BTC 0.0%
40.83 IV 0.0%
0.0436BTC 0.0%
46.45 IV 0.0%
0.0005BTC 0.0%
46.45 IV 0.0%
0.0434BTC 0.0%
52.37 IV 0.0%
0BTC 0.0%
52.37 IV 0.0%
0.0434BTC 0.0%
124000
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
37.86 IV 0.0%
0.0348BTC 0.0%
37.86 IV 0.0%
0.0779BTC 0.0%
36.77 IV 0.0%
0.0131BTC 0.0%
36.77 IV 0.0%
0.0615BTC 0.0%
36.44 IV 0.0%
0.0065BTC 0.0%
36.44 IV 0.0%
0.0563BTC 0.0%
42.81 IV 0.0%
0.0009BTC 0.0%
42.81 IV 0.0%
0.0518BTC 0.0%
50.69 IV 0.0%
0.0004BTC 0.0%
50.69 IV 0.0%
0.0517BTC 0.0%
56.78 IV 0.0%
0BTC 0.0%
56.78 IV 0.0%
0.0519BTC 0.0%
125000
44.87 IV 0.0%
0.178BTC 0.0%
44.87 IV 0.0%
0.1653BTC 0.0%
44.32 IV 0.0%
0.1444BTC 0.0%
44.32 IV 0.0%
0.1498BTC 0.0%
43.12 IV 0.0%
0.1043BTC 0.0%
43.12 IV 0.0%
0.1284BTC 0.0%
39.74 IV 0.0%
0.0519BTC 0.0%
39.74 IV 0.0%
0.0964BTC 0.0%
38.02 IV 0.0%
0.0321BTC 0.0%
38.02 IV 0.0%
0.0836BTC 0.0%
36.94 IV 0.0%
0.0111BTC 0.0%
36.94 IV 0.0%
0.068BTC 0.0%
37.01 IV 0.0%
0.0053BTC 0.0%
37.02 IV 0.0%
0.0636BTC 0.0%
45.21 IV 0.0%
0.0007BTC 0.0%
45.21 IV 0.0%
0.06BTC 0.0%
54.15 IV 0.0%
0.0003BTC 0.0%
54.15 IV 0.0%
0.0601BTC 0.0%
62.57 IV 0.0%
0BTC 0.0%
62.57 IV 0.0%
0.0604BTC 0.0%
126000
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
38.15 IV 0.0%
0.0296BTC 0.0%
38.15 IV 0.0%
0.0895BTC 0.0%
37.22 IV 0.0%
0.0095BTC 0.0%
37.22 IV 0.0%
0.0749BTC 0.0%
37.56 IV 0.0%
0.0043BTC 0.0%
37.56 IV 0.0%
0.071BTC 0.0%
47.78 IV 0.0%
0.0005BTC 0.0%
47.78 IV 0.0%
0.0683BTC 0.0%
57.05 IV 0.0%
0.0002BTC 0.0%
57.04 IV 0.0%
0.0685BTC 0.0%
62.87 IV 0.0%
0BTC 0.0%
62.87 IV 0.0%
0.0689BTC 0.0%
127000
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
37.42 IV 0.0%
0.0081BTC 0.0%
37.42 IV 0.0%
0.0819BTC 0.0%
38.21 IV 0.0%
0.0035BTC 0.0%
38.21 IV 0.0%
0.0787BTC 0.0%
-
-
-
-
59.93 IV 0.0%
0.0001BTC 0.0%
59.93 IV 0.0%
0.0769BTC 0.0%
66.7 IV 0.0%
0BTC 0.0%
66.7 IV 0.0%
0.0774BTC 0.0%
128000
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
38.42 IV 0.0%
0.0251BTC 0.0%
38.42 IV 0.0%
0.1019BTC 0.0%
37.87 IV 0.0%
0.007BTC 0.0%
37.87 IV 0.0%
0.0892BTC 0.0%
38.89 IV 0.0%
0.0029BTC 0.0%
38.89 IV 0.0%
0.0865BTC 0.0%
54.37 IV 0.0%
0.0004BTC 0.0%
54.37 IV 0.0%
0.0852BTC 0.0%
62.78 IV 0.0%
0.0001BTC 0.0%
62.78 IV 0.0%
0.0854BTC 0.0%
71.63 IV 0.0%
0BTC 0.0%
71.63 IV 0.0%
0.0858BTC 0.0%
129000
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
38.24 IV 0.0%
0.006BTC 0.0%
38.24 IV 0.0%
0.0967BTC 0.0%
39.71 IV 0.0%
0.0024BTC 0.0%
39.71 IV 0.0%
0.0945BTC 0.0%
-
-
-
-
66.55 IV 0.0%
0.0001BTC 0.0%
66.55 IV 0.0%
0.0938BTC 0.0%
75.74 IV 0.0%
0BTC 0.0%
75.74 IV 0.0%
0.0943BTC 0.0%
130000
44.92 IV 0.0%
0.1621BTC 0.0%
44.92 IV 0.0%
0.1888BTC 0.0%
44.45 IV 0.0%
0.1287BTC 0.0%
44.45 IV 0.0%
0.1744BTC 0.0%
43.41 IV 0.0%
0.0894BTC 0.0%
43.41 IV 0.0%
0.1544BTC 0.0%
40.28 IV 0.0%
0.039BTC 0.0%
40.28 IV 0.0%
0.1253BTC 0.0%
38.84 IV 0.0%
0.0215BTC 0.0%
38.84 IV 0.0%
0.115BTC 0.0%
38.74 IV 0.0%
0.0052BTC 0.0%
38.74 IV 0.0%
0.1043BTC 0.0%
40.58 IV 0.0%
0.002BTC 0.0%
40.58 IV 0.0%
0.1026BTC 0.0%
57.84 IV 0.0%
0.0002BTC 0.0%
57.84 IV 0.0%
0.1019BTC 0.0%
70.95 IV 0.0%
0.0001BTC 0.0%
70.95 IV 0.0%
0.1023BTC 0.0%
76.56 IV 0.0%
0BTC 0.0%
76.56 IV 0.0%
0.1028BTC 0.0%
131000
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
38.89 IV 0.0%
0.0043BTC 0.0%
38.89 IV 0.0%
0.1119BTC 0.0%
-
-
-
-
-
-
-
-
71.38 IV 0.0%
0BTC 0.0%
71.38 IV 0.0%
0.1107BTC 0.0%
-
-
-
-
132000
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
39.16 IV 0.0%
0.0182BTC 0.0%
39.16 IV 0.0%
0.1285BTC 0.0%
39.29 IV 0.0%
0.0037BTC 0.0%
39.29 IV 0.0%
0.1198BTC 0.0%
-
-
-
-
-
-
-
-
71.38 IV 0.0%
0BTC 0.0%
71.38 IV 0.0%
0.1192BTC 0.0%
80.46 IV 0.0%
0BTC 0.0%
80.46 IV 0.0%
0.1198BTC 0.0%
134000
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
39.62 IV 0.0%
0.0155BTC 0.0%
39.62 IV 0.0%
0.1427BTC 0.0%
40.28 IV 0.0%
0.0028BTC 0.0%
40.28 IV 0.0%
0.1358BTC 0.0%
-
-
-
-
-
-
-
-
71.77 IV 0.0%
0BTC 0.0%
71.77 IV 0.0%
0.1361BTC 0.0%
80.53 IV 0.0%
0BTC 0.0%
80.53 IV 0.0%
0.1367BTC 0.0%
135000
44.96 IV 0.0%
0.1476BTC 0.0%
44.96 IV 0.0%
0.2137BTC 0.0%
44.54 IV 0.0%
0.1145BTC 0.0%
44.54 IV 0.0%
0.2004BTC 0.0%
43.52 IV 0.0%
0.0759BTC 0.0%
43.52 IV 0.0%
0.182BTC 0.0%
40.9 IV 0.0%
0.0293BTC 0.0%
40.9 IV 0.0%
0.1574BTC 0.0%
39.83 IV 0.0%
0.0143BTC 0.0%
39.83 IV 0.0%
0.1499BTC 0.0%
40.73 IV 0.0%
0.0024BTC 0.0%
40.73 IV 0.0%
0.1438BTC 0.0%
44.57 IV 0.0%
0.0008BTC 0.0%
44.57 IV 0.0%
0.1438BTC 0.0%
73.04 IV 0.0%
0.0001BTC 0.0%
73.04 IV 0.0%
0.1441BTC 0.0%
-
-
-
-
-
-
-
-
136000
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
40.05 IV 0.0%
0.0132BTC 0.0%
40.05 IV 0.0%
0.1572BTC 0.0%
-
-
-
-
-
-
-
-
-
-
-
-
78.17 IV 0.0%
0BTC 0.0%
78.17 IV 0.0%
0.1531BTC 0.0%
86.6 IV 0.0%
0BTC 0.0%
86.6 IV 0.0%
0.1537BTC 0.0%
138000
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
85.4 IV 0.0%
0BTC 0.0%
85.4 IV 0.0%
0.17BTC 0.0%
86.86 IV 0.0%
0BTC 0.0%
86.86 IV 0.0%
0.1707BTC 0.0%
140000
45.03 IV 0.0%
0.1343BTC 0.0%
45.03 IV 0.0%
0.24BTC 0.0%
44.69 IV 0.0%
0.102BTC 0.0%
44.69 IV 0.0%
0.2281BTC 0.0%
43.93 IV 0.0%
0.0651BTC 0.0%
43.93 IV 0.0%
0.2122BTC 0.0%
41.75 IV 0.0%
0.0222BTC 0.0%
41.75 IV 0.0%
0.1921BTC 0.0%
40.94 IV 0.0%
0.0096BTC 0.0%
40.94 IV 0.0%
0.1872BTC 0.0%
43.54 IV 0.0%
0.0013BTC 0.0%
43.54 IV 0.0%
0.185BTC 0.0%
49.09 IV 0.0%
0.0004BTC 0.0%
49.09 IV 0.0%
0.1857BTC 0.0%
78.71 IV 0.0%
0BTC 0.0%
78.71 IV 0.0%
0.1864BTC 0.0%
87.87 IV 0.0%
0BTC 0.0%
87.87 IV 0.0%
0.187BTC 0.0%
89.2 IV 0.0%
0BTC 0.0%
89.2 IV 0.0%
0.1876BTC 0.0%
142000
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
87.87 IV 0.0%
0BTC 0.0%
87.87 IV 0.0%
0.204BTC 0.0%
-
-
-
-
144000
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
87.88 IV 0.0%
0BTC 0.0%
87.88 IV 0.0%
0.2209BTC 0.0%
-
-
-
-
145000
45.08 IV 0.0%
0.1222BTC 0.0%
45.08 IV 0.0%
0.2673BTC 0.0%
44.85 IV 0.0%
0.0908BTC 0.0%
44.85 IV 0.0%
0.2571BTC 0.0%
-
-
-
-
-
-
-
-
42.46 IV 0.0%
0.0067BTC 0.0%
42.46 IV 0.0%
0.2264BTC 0.0%
47.13 IV 0.0%
0.0008BTC 0.0%
47.13 IV 0.0%
0.2268BTC 0.0%
-
-
-
-
79.57 IV 0.0%
0BTC 0.0%
79.57 IV 0.0%
0.2288BTC 0.0%
-
-
-
-
-
-
-
-
150000
45.15 IV 0.0%
0.1112BTC 0.0%
45.15 IV 0.0%
0.2958BTC 0.0%
45.03 IV 0.0%
0.0809BTC 0.0%
45.03 IV 0.0%
0.2875BTC 0.0%
44.29 IV 0.0%
0.0469BTC 0.0%
44.29 IV 0.0%
0.2759BTC 0.0%
43.46 IV 0.0%
0.0129BTC 0.0%
43.46 IV 0.0%
0.2664BTC 0.0%
43.98 IV 0.0%
0.0048BTC 0.0%
43.98 IV 0.0%
0.2666BTC 0.0%
51.66 IV 0.0%
0.0006BTC 0.0%
51.67 IV 0.0%
0.2689BTC 0.0%
58.76 IV 0.0%
0.0002BTC 0.0%
58.76 IV 0.0%
0.2701BTC 0.0%
79.86 IV 0.0%
0BTC 0.0%
79.86 IV 0.0%
0.2711BTC 0.0%
-
-
-
-
-
-
-
-
155000
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
55.96 IV 0.0%
0.0005BTC 0.0%
55.96 IV 0.0%
0.311BTC 0.0%
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
160000
45.33 IV 0.0%
0.0922BTC 0.0%
45.33 IV 0.0%
0.3558BTC 0.0%
45.41 IV 0.0%
0.0644BTC 0.0%
45.41 IV 0.0%
0.3514BTC 0.0%
45.05 IV 0.0%
0.0345BTC 0.0%
45.05 IV 0.0%
0.3454BTC 0.0%
45.38 IV 0.0%
0.0078BTC 0.0%
45.38 IV 0.0%
0.3449BTC 0.0%
47.16 IV 0.0%
0.0026BTC 0.0%
47.16 IV 0.0%
0.3485BTC 0.0%
58.61 IV 0.0%
0.0003BTC 0.0%
58.61 IV 0.0%
0.3531BTC 0.0%
71.46 IV 0.0%
0.0001BTC 0.0%
71.46 IV 0.0%
0.3547BTC 0.0%
-
-
-
-
-
-
-
-
-
-
-
-
165000
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
61 IV 0.0%
0.0002BTC 0.0%
61 IV 0.0%
0.3953BTC 0.0%
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
170000
45.54 IV 0.0%
0.0767BTC 0.0%
45.54 IV 0.0%
0.4193BTC 0.0%
45.84 IV 0.0%
0.0515BTC 0.0%
45.84 IV 0.0%
0.4189BTC 0.0%
45.82 IV 0.0%
0.0255BTC 0.0%
45.82 IV 0.0%
0.4184BTC 0.0%
47.78 IV 0.0%
0.0052BTC 0.0%
47.78 IV 0.0%
0.4257BTC 0.0%
50.45 IV 0.0%
0.0016BTC 0.0%
50.45 IV 0.0%
0.4316BTC 0.0%
65.48 IV 0.0%
0.0002BTC 0.0%
65.48 IV 0.0%
0.4376BTC 0.0%
83.04 IV 0.0%
0.0001BTC 0.0%
83.04 IV 0.0%
0.4394BTC 0.0%
-
-
-
-
-
-
-
-
-
-
-
-
180000
45.78 IV 0.0%
0.064BTC 0.0%
45.78 IV 0.0%
0.4855BTC 0.0%
46.27 IV 0.0%
0.0414BTC 0.0%
46.27 IV 0.0%
0.4892BTC 0.0%
46.59 IV 0.0%
0.0191BTC 0.0%
46.59 IV 0.0%
0.4937BTC 0.0%
49.67 IV 0.0%
0.0034BTC 0.0%
49.67 IV 0.0%
0.5075BTC 0.0%
53.59 IV 0.0%
0.001BTC 0.0%
53.59 IV 0.0%
0.5151BTC 0.0%
-
-
-
-
83.16 IV 0.0%
0BTC 0.0%
83.16 IV 0.0%
0.5239BTC 0.0%
-
-
-
-
-
-
-
-
-
-
-
-
190000
46.04 IV 0.0%
0.0536BTC 0.0%
46.04 IV 0.0%
0.5542BTC 0.0%
46.75 IV 0.0%
0.0335BTC 0.0%
46.75 IV 0.0%
0.5618BTC 0.0%
47.5 IV 0.0%
0.0146BTC 0.0%
47.5 IV 0.0%
0.5712BTC 0.0%
52.43 IV 0.0%
0.0026BTC 0.0%
52.43 IV 0.0%
0.5902BTC 0.0%
56.32 IV 0.0%
0.0007BTC 0.0%
56.32 IV 0.0%
0.5989BTC 0.0%
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
200000
46.34 IV 0.0%
0.0451BTC 0.0%
46.34 IV 0.0%
0.6248BTC 0.0%
47.42 IV 0.0%
0.0277BTC 0.0%
47.42 IV 0.0%
0.6364BTC 0.0%
48.54 IV 0.0%
0.0115BTC 0.0%
48.54 IV 0.0%
0.65BTC 0.0%
55.12 IV 0.0%
0.0021BTC 0.0%
55.12 IV 0.0%
0.6733BTC 0.0%
-
-
-
-
-
-
-
-
83.16 IV 0.0%
0BTC 0.0%
83.16 IV 0.0%
0.6932BTC 0.0%
-
-
-
-
-
-
-
-
-
-
-
-
210000
46.68 IV 0.0%
0.0383BTC 0.0%
46.68 IV 0.0%
0.6968BTC 0.0%
47.91 IV 0.0%
0.0228BTC 0.0%
47.91 IV 0.0%
0.7119BTC 0.0%
49.39 IV 0.0%
0.009BTC 0.0%
49.39 IV 0.0%
0.7294BTC 0.0%
57.27 IV 0.0%
0.0016BTC 0.0%
57.27 IV 0.0%
0.7564BTC 0.0%
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
220000
46.99 IV 0.0%
0.0326BTC 0.0%
46.99 IV 0.0%
0.7701BTC 0.0%
48.44 IV 0.0%
0.0189BTC 0.0%
48.44 IV 0.0%
0.7885BTC 0.0%
50.39 IV 0.0%
0.0073BTC 0.0%
50.39 IV 0.0%
0.8096BTC 0.0%
58.83 IV 0.0%
0.0012BTC 0.0%
58.83 IV 0.0%
0.8395BTC 0.0%
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
230000
47.33 IV 0.0%
0.0279BTC 0.0%
47.33 IV 0.0%
0.8444BTC 0.0%
48.95 IV 0.0%
0.0158BTC 0.0%
48.95 IV 0.0%
0.8659BTC 0.0%
51.35 IV 0.0%
0.0059BTC 0.0%
51.35 IV 0.0%
0.8903BTC 0.0%
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
240000
47.68 IV 0.0%
0.024BTC 0.0%
47.68 IV 0.0%
0.9195BTC 0.0%
49.47 IV 0.0%
0.0133BTC 0.0%
49.47 IV 0.0%
0.9438BTC 0.0%
52.07 IV 0.0%
0.0048BTC 0.0%
52.07 IV 0.0%
0.971BTC 0.0%
61.17 IV 0.0%
0.0006BTC 0.0%
61.17 IV 0.0%
1.0061BTC 0.0%
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
250000
47.99 IV 0.0%
0.0207BTC 0.0%
47.99 IV 0.0%
0.9952BTC 0.0%
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
260000
48.28 IV 0.0%
0.0179BTC 0.0%
48.28 IV 0.0%
1.0714BTC 0.0%
50.57 IV 0.0%
0.0097BTC 0.0%
50.57 IV 0.0%
1.1011BTC 0.0%
53.67 IV 0.0%
0.0033BTC 0.0%
53.67 IV 0.0%
1.1334BTC 0.0%
64.44 IV 0.0%
0.0004BTC 0.0%
64.44 IV 0.0%
1.1731BTC 0.0%
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
280000
48.96 IV 0.0%
0.0137BTC 0.0%
48.96 IV 0.0%
1.2251BTC 0.0%
51.23 IV 0.0%
0.007BTC 0.0%
51.23 IV 0.0%
1.2592BTC 0.0%
55.14 IV 0.0%
0.0023BTC 0.0%
55.14 IV 0.0%
1.2963BTC 0.0%
67.01 IV 0.0%
0.0003BTC 0.0%
67.01 IV 0.0%
1.34BTC 0.0%
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
300000
49.59 IV 0.0%
0.0107BTC 0.0%
49.59 IV 0.0%
1.38BTC 0.0%
52.46 IV 0.0%
0.0055BTC 0.0%
52.46 IV 0.0%
1.4186BTC 0.0%
56.72 IV 0.0%
0.0017BTC 0.0%
56.72 IV 0.0%
1.4596BTC 0.0%
70.73 IV 0.0%
0.0002BTC 0.0%
70.73 IV 0.0%
1.5071BTC 0.0%
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
320000
50.31 IV 0.0%
0.0085BTC 0.0%
50.31 IV 0.0%
1.5358BTC 0.0%
53.05 IV 0.0%
0.0041BTC 0.0%
53.05 IV 0.0%
1.578BTC 0.0%
57.98 IV 0.0%
0.0013BTC 0.0%
57.98 IV 0.0%
1.623BTC 0.0%
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
340000
50.75 IV 0.0%
0.0067BTC 0.0%
50.75 IV 0.0%
1.6919BTC 0.0%
53.82 IV 0.0%
0.0032BTC 0.0%
53.82 IV 0.0%
1.738BTC 0.0%
59.3 IV 0.0%
0.001BTC 0.0%
59.3 IV 0.0%
1.7866BTC 0.0%
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
360000
51.48 IV 0.0%
0.0055BTC 0.0%
51.48 IV 0.0%
1.8487BTC 0.0%
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
380000
51.86 IV 0.0%
0.0044BTC 0.0%
51.86 IV 0.0%
2.0056BTC 0.0%
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
400000
-
-
-
-
-
-
-
-
62.21 IV 0.0%
0.0005BTC 0.0%
62.21 IV 0.0%
2.2776BTC 0.0%
85.81 IV 0.0%
0.0001BTC 0.0%
85.81 IV 0.0%
2.3426BTC 0.0%
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-