Ubinance | Professional Tools for Crypto Investors.

Dates	25SEP26		26JUN26		27MAR26		26DEC25		28NOV25		31OCT25		24OCT25		17OCT25		12OCT25		11OCT25		10OCT25		9OCT25
Strike	Call	Put	Call	Put	Call	Put	Call	Put	Call	Put	Call	Put	Call	Put	Call	Put	Call	Put	Call	Put	Call	Put	Call	Put
20000	- -	- -	- - - - - - -	- - - - - - -	76.71 IV 0.0% 0.8446BTC 0.0%	76.72 IV 0.0% 0.0001BTC 0.0%	76.71 IV 0.0% 0.8446BTC 0.0% 0.9993Δ 2.63882v -0.38816θ - 3.2BTC	76.72 IV 0.0% 0.0001BTC 0.0% -0.0007Δ 2.63949v -0.38827θ - 1117BTC	79.84 IV 0.0% 0.8416BTC 0.0%	79.84 IV 0.0% 0BTC 0.0%	79.84 IV 0.0% 0.8416BTC 0.0% 0.99987Δ 0.42914v -0.10091θ - 14.3BTC	79.84 IV 0.0% 0BTC 0.0% -0.00013Δ 0.42914v -0.10091θ - 1406.8BTC	85.74 IV 0.0% 0.8385BTC 0.0%	85.74 IV 0.0% 0BTC 0.0%	85.74 IV 0.0% 0.8385BTC 0.0% 1Δ 0.00254v -0.00138θ - 36.1BTC	85.74 IV 0.0% 0BTC 0.0% 0Δ 0.00254v -0.00138θ - 547.2BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
30000	- -	- -	- - - - - - -	- - - - - - -	73.27 IV 0.0% 0.7676BTC 0.0%	73.27 IV 0.0% 0.0009BTC 0.0%	73.27 IV 0.0% 0.7676BTC 0.0% 0.9961Δ 12.6039v -1.77066θ - 0.5BTC	73.27 IV 0.0% 0.0009BTC 0.0% -0.00391Δ 12.60649v -1.77109θ - 293BTC	78.52 IV 0.0% 0.7627BTC 0.0%	78.53 IV 0.0% 0.0003BTC 0.0%	78.52 IV 0.0% 0.7627BTC 0.0% 0.99842Δ 4.40715v -1.01925θ - 36.5BTC	78.53 IV 0.0% 0.0003BTC 0.0% -0.00158Δ 4.41244v -1.02057θ - 273.9BTC	81.44 IV 0.0% 0.7578BTC 0.0%	81.44 IV 0.0% 0BTC 0.0%	81.44 IV 0.0% 0.7578BTC 0.0% 0.99996Δ 0.0986v -0.05098θ - 32.6BTC	81.44 IV 0.0% 0BTC 0.0% -4.0e-05Δ 0.09861v -0.05098θ - 644.4BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
40000	- -	- -	- - - - - - -	- - - - - - -	68.86 IV 0.0% 0.6916BTC 0.0%	68.86 IV 0.0% 0.0026BTC 0.0%	68.86 IV 0.0% 0.6916BTC 0.0% 0.98921Δ 30.96789v -4.0891θ - 11.8BTC	68.86 IV 0.0% 0.0026BTC 0.0% -0.0108Δ 30.97454v -4.08998θ - 157.1BTC	73.28 IV 0.0% 0.6842BTC 0.0%	73.28 IV 0.0% 0.001BTC 0.0%	73.28 IV 0.0% 0.6842BTC 0.0% 0.99461Δ 13.30446v -2.87169θ - 7.5BTC	73.28 IV 0.0% 0.001BTC 0.0% -0.00539Δ 13.30951v -2.87272θ - 240.9BTC	78.62 IV 0.0% 0.6771BTC 0.0%	78.62 IV 0.0% 0.0001BTC 0.0%	78.62 IV 0.0% 0.6771BTC 0.0% 0.99948Δ 1.06542v -0.53177θ - 20.4BTC	78.62 IV 0.0% 0.0001BTC 0.0% -0.00052Δ 1.06684v -0.53248θ - 697.6BTC	- -	- -	- - - - - - -	- - - - - - -	89.01 IV 0.0% 0.6732BTC 0.0%	89.01 IV 0.0% 0BTC 0.0%	89.01 IV 0.0% 0.6732BTC 0.0% 1Δ 0.00022v -0.00043θ - 0.4BTC	89.01 IV 0.0% 0BTC 0.0% 0Δ 0.00022v -0.00043θ - 511.8BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
50000	- -	- -	- - - - - - -	- - - - - - -	63.89 IV 0.0% 0.6165BTC 0.0%	63.89 IV 0.0% 0.0053BTC 0.0%	63.89 IV 0.0% 0.6165BTC 0.0% 0.97828Δ 56.43331v -6.91367θ - 15.6BTC	63.89 IV 0.0% 0.0053BTC 0.0% -0.02172Δ 56.43906v -6.91456θ - 430BTC	67.27 IV 0.0% 0.6063BTC 0.0%	67.27 IV 0.0% 0.0023BTC 0.0%	67.27 IV 0.0% 0.6063BTC 0.0% 0.98774Δ 27.40785v -5.4304θ - 36.2BTC	67.27 IV 0.0% 0.0023BTC 0.0% -0.01227Δ 27.41232v -5.43148θ - 749.5BTC	75.43 IV 0.0% 0.5967BTC 0.0%	75.43 IV 0.0% 0.0003BTC 0.0%	75.43 IV 0.0% 0.5967BTC 0.0% 0.99715Δ 5.02364v -2.40559θ - 41.2BTC	75.43 IV 0.0% 0.0003BTC 0.0% -0.00285Δ 5.02706v -2.40729θ - 899BTC	79.35 IV 0.0% 0.594BTC 0.0%	79.35 IV 0.0% 0.0001BTC 0.0%	79.35 IV 0.0% 0.594BTC 0.0% 0.9993Δ 1.11688v -0.87302θ - 2.1BTC	79.35 IV 0.0% 0.0001BTC 0.0% -0.0007Δ 1.11703v -0.87314θ - 381.5BTC	89.01 IV 0.0% 0.5915BTC 0.0%	89.01 IV 0.0% 0BTC 0.0%	89.01 IV 0.0% 0.5915BTC 0.0% 0.99998Δ 0.0232v -0.04536θ - 15.3BTC	89.01 IV 0.0% 0BTC 0.0% -2.0e-05Δ 0.02323v -0.04543θ - 590.3BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
60000	57.27 IV 0.0% 0.5559BTC 0.0%	57.27 IV 0.0% 0.0139BTC 0.0%	57.27 IV 0.0% 0.5559BTC 0.0% 0.95256Δ 127.19409v -10.35389θ - 8.8BTC	57.27 IV 0.0% 0.0139BTC 0.0% -0.04745Δ 127.20377v -10.35468θ - 216.3BTC	59.11 IV 0.0% 0.5426BTC 0.0%	59.11 IV 0.0% 0.0092BTC 0.0%	59.11 IV 0.0% 0.5426BTC 0.0% 0.96209Δ 89.64975v -10.16162θ - 4.1BTC	59.11 IV 0.0% 0.0092BTC 0.0% -0.0379Δ 89.64106v -10.16063θ - 331.7BTC	62.11 IV 0.0% 0.5294BTC 0.0%	62.12 IV 0.0% 0.0046BTC 0.0%	62.11 IV 0.0% 0.5294BTC 0.0% 0.97548Δ 49.51237v -9.05825θ - 27.3BTC	62.12 IV 0.0% 0.0046BTC 0.0% -0.02451Δ 49.50498v -9.05696θ - 480.7BTC	69.67 IV 0.0% 0.5166BTC 0.0%	69.68 IV 0.0% 0.001BTC 0.0%	69.67 IV 0.0% 0.5166BTC 0.0% 0.99185Δ 12.82611v -5.67331θ - 55.9BTC	69.68 IV 0.0% 0.001BTC 0.0% -0.00815Δ 12.82682v -5.67366θ - 635.1BTC	72.33 IV 0.0% 0.5129BTC 0.0%	72.33 IV 0.0% 0.0002BTC 0.0%	72.33 IV 0.0% 0.5129BTC 0.0% 0.99745Δ 3.63101v -2.58711θ - 4.3BTC	72.33 IV 0.0% 0.0002BTC 0.0% -0.00255Δ 3.63196v -2.58784θ - 624.7BTC	82.66 IV 0.0% 0.5098BTC 0.0%	82.66 IV 0.0% 0BTC 0.0%	82.66 IV 0.0% 0.5098BTC 0.0% 0.99981Δ 0.21783v -0.39557θ - 31.1BTC	82.66 IV 0.0% 0BTC 0.0% -0.00019Δ 0.21794v -0.39577θ - 1095.3BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
65000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	59.54 IV 0.0% 0.4913BTC 0.0%	59.54 IV 0.0% 0.0061BTC 0.0%	59.54 IV 0.0% 0.4913BTC 0.0% 0.967Δ 63.40239v -11.11915θ - 3.2BTC	59.54 IV 0.0% 0.0061BTC 0.0% -0.03301Δ 63.40844v -11.12055θ - 166.9BTC	66.46 IV 0.0% 0.4767BTC 0.0%	66.46 IV 0.0% 0.0015BTC 0.0%	66.46 IV 0.0% 0.4767BTC 0.0% 0.98757Δ 18.53078v -7.81855θ - 41.2BTC	66.46 IV 0.0% 0.0015BTC 0.0% -0.01245Δ 18.5532v -7.8283θ - 1944.1BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
70000	- -	- -	- - - - - - -	- - - - - - -	54.82 IV 0.0% 0.4705BTC 0.0%	54.82 IV 0.0% 0.0149BTC 0.0%	54.82 IV 0.0% 0.4705BTC 0.0% 0.93875Δ 131.59269v -13.8316θ - 8.5BTC	54.82 IV 0.0% 0.0149BTC 0.0% -0.06125Δ 131.59269v -13.8316θ - 217.7BTC	56.94 IV 0.0% 0.4536BTC 0.0%	56.94 IV 0.0% 0.008BTC 0.0%	56.94 IV 0.0% 0.4536BTC 0.0% 0.95665Δ 79.19138v -13.28109θ - 8.7BTC	56.94 IV 0.0% 0.008BTC 0.0% -0.04335Δ 79.19138v -13.28109θ - 393.4BTC	63.05 IV 0.0% 0.437BTC 0.0%	63.05 IV 0.0% 0.0021BTC 0.0%	63.05 IV 0.0% 0.437BTC 0.0% 0.98194Δ 25.54928v -10.22718θ - 38.9BTC	63.05 IV 0.0% 0.0021BTC 0.0% -0.01809Δ 25.57696v -10.23833θ - 1042.8BTC	65.97 IV 0.0% 0.4322BTC 0.0%	65.97 IV 0.0% 0.0007BTC 0.0%	65.97 IV 0.0% 0.4322BTC 0.0% 0.99221Δ 9.82846v -6.38694θ - 37.6BTC	65.97 IV 0.0% 0.0007BTC 0.0% -0.0078Δ 9.83974v -6.39438θ - 283.1BTC	77.94 IV 0.0% 0.4282BTC 0.0%	77.94 IV 0.0% 0.0001BTC 0.0%	77.94 IV 0.0% 0.4282BTC 0.0% 0.9985Δ 1.48706v -2.5462θ - 0.2BTC	77.94 IV 0.0% 0.0001BTC 0.0% -0.00149Δ 1.48624v -2.5448θ - 348.8BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
75000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	54.87 IV 0.0% 0.4166BTC 0.0%	54.87 IV 0.0% 0.0106BTC 0.0%	54.87 IV 0.0% 0.4166BTC 0.0% 0.94287Δ 98.71104v -15.95254θ - 9.1BTC	54.87 IV 0.0% 0.0106BTC 0.0% -0.05713Δ 98.71651v -15.95376θ - 806.1BTC	59.88 IV 0.0% 0.3976BTC 0.0%	59.88 IV 0.0% 0.003BTC 0.0%	59.88 IV 0.0% 0.3976BTC 0.0% 0.97401Δ 34.74438v -13.20885θ - 87BTC	59.88 IV 0.0% 0.003BTC 0.0% -0.02599Δ 34.74385v -13.20858θ - 2023BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
80000	50.6 IV 0.0% 0.4215BTC 0.0%	50.6 IV 0.0% 0.0322BTC 0.0%	50.6 IV 0.0% 0.4215BTC 0.0% 0.89275Δ 237.47404v -17.0816θ - 1.8BTC	50.6 IV 0.0% 0.0322BTC 0.0% -0.10726Δ 237.48714v -17.08256θ - 89.2BTC	51.21 IV 0.0% 0.4011BTC 0.0%	51.21 IV 0.0% 0.0232BTC 0.0%	51.21 IV 0.0% 0.4011BTC 0.0% 0.90547Δ 183.0636v -17.97439θ - 3.7BTC	51.21 IV 0.0% 0.0232BTC 0.0% -0.09458Δ 183.10794v -17.97878θ - 605.2BTC	52.34 IV 0.0% 0.3798BTC 0.0%	52.34 IV 0.0% 0.0134BTC 0.0%	52.34 IV 0.0% 0.3798BTC 0.0% 0.92745Δ 118.8425v -18.32225θ - 12.7BTC	52.34 IV 0.0% 0.0134BTC 0.0% -0.07256Δ 118.8599v -18.32493θ - 807.3BTC	56.8 IV 0.0% 0.3584BTC 0.0%	56.8 IV 0.0% 0.0043BTC 0.0%	56.8 IV 0.0% 0.3584BTC 0.0% 0.96322Δ 46.31024v -16.69908θ - 504.8BTC	56.8 IV 0.0% 0.0043BTC 0.0% -0.03681Δ 46.33263v -16.70724θ - 2094.2BTC	58.47 IV 0.0% 0.3518BTC 0.0%	58.47 IV 0.0% 0.0016BTC 0.0%	58.47 IV 0.0% 0.3518BTC 0.0% 0.98157Δ 20.74437v -11.94713θ - 53.7BTC	58.47 IV 0.0% 0.0016BTC 0.0% -0.01846Δ 20.76983v -11.96206θ - 2592.1BTC	65.3 IV 0.0% 0.3466BTC 0.0%	65.3 IV 0.0% 0.0002BTC 0.0%	65.3 IV 0.0% 0.3466BTC 0.0% 0.99643Δ 3.27287v -4.69501θ - -	65.3 IV 0.0% 0.0002BTC 0.0% -0.00358Δ 3.27518v -4.69849θ - 560.3BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
85000	- -	- -	- - - - - - -	- - - - - - -	49.71 IV 0.0% 0.3679BTC 0.0%	49.71 IV 0.0% 0.0288BTC 0.0%	49.71 IV 0.0% 0.3679BTC 0.0% 0.88412Δ 212.15628v -20.22178θ - 0.8BTC	49.71 IV 0.0% 0.0288BTC 0.0% -0.11594Δ 212.20566v -20.22659θ - 233.1BTC	50.36 IV 0.0% 0.3441BTC 0.0%	50.36 IV 0.0% 0.0173BTC 0.0%	50.36 IV 0.0% 0.3441BTC 0.0% 0.90722Δ 143.02035v -21.21397θ - 72.7BTC	50.36 IV 0.0% 0.0173BTC 0.0% -0.09272Δ 142.97107v -21.20675θ - 627.9BTC	53.8 IV 0.0% 0.3197BTC 0.0%	53.8 IV 0.0% 0.0059BTC 0.0%	53.8 IV 0.0% 0.3197BTC 0.0% 0.9487Δ 60.57972v -20.68895θ - 220.8BTC	53.8 IV 0.0% 0.0059BTC 0.0% -0.0513Δ 60.58072v -20.68929θ - 4786BTC	- -	- -	- - - - - - -	- - - - - - -	62.74 IV 0.0% 0.306BTC 0.0%	62.74 IV 0.0% 0.0004BTC 0.0%	62.74 IV 0.0% 0.306BTC 0.0% 0.99194Δ 6.74305v -9.29364θ - 51.5BTC	62.74 IV 0.0% 0.0004BTC 0.0% -0.00805Δ 6.73979v -9.28927θ - 1102.6BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
90000	48.48 IV 0.0% 0.3606BTC 0.0%	48.48 IV 0.0% 0.0476BTC 0.0%	48.48 IV 0.0% 0.3606BTC 0.0% 0.84781Δ 302.80954v -20.86795θ - 0.1BTC	48.48 IV 0.0% 0.0476BTC 0.0% -0.15222Δ 302.83238v -20.86962θ - 33.5BTC	48.47 IV 0.0% 0.336BTC 0.0%	48.47 IV 0.0% 0.0358BTC 0.0%	48.47 IV 0.0% 0.336BTC 0.0% 0.85907Δ 243.03444v -22.58679θ - 11.4BTC	48.47 IV 0.0% 0.0358BTC 0.0% -0.14099Δ 243.08053v -22.5911θ - 125.1BTC	48.57 IV 0.0% 0.3093BTC 0.0%	48.57 IV 0.0% 0.0221BTC 0.0%	48.57 IV 0.0% 0.3093BTC 0.0% 0.88259Δ 169.63386v -24.26603θ - 109BTC	48.57 IV 0.0% 0.0221BTC 0.0% -0.11744Δ 169.65471v -24.26901θ - 635.4BTC	50.59 IV 0.0% 0.2814BTC 0.0%	50.59 IV 0.0% 0.008BTC 0.0%	50.59 IV 0.0% 0.2814BTC 0.0% 0.93019Δ 77.10384v -24.76235θ - 925.4BTC	50.59 IV 0.0% 0.008BTC 0.0% -0.06982Δ 77.11466v -24.76616θ - 2674.7BTC	51.6 IV 0.0% 0.2726BTC 0.0%	51.61 IV 0.0% 0.0036BTC 0.0%	51.6 IV 0.0% 0.2726BTC 0.0% 0.95779Δ 41.3389v -21.01236θ - 104.3BTC	51.61 IV 0.0% 0.0036BTC 0.0% -0.04226Δ 41.37508v -21.03209θ - 1461.9BTC	58.81 IV 0.0% 0.2655BTC 0.0%	58.81 IV 0.0% 0.0008BTC 0.0%	58.81 IV 0.0% 0.2655BTC 0.0% 0.98491Δ 11.63604v -15.03278θ - 3BTC	58.81 IV 0.0% 0.0008BTC 0.0% -0.01508Δ 11.63155v -15.0275θ - 1783.1BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
95000	47.67 IV 0.0% 0.3322BTC 0.0%	47.67 IV 0.0% 0.0574BTC 0.0%	47.67 IV 0.0% 0.3322BTC 0.0% 0.82149Δ 335.76399v -22.7508θ - 1.3BTC	47.67 IV 0.0% 0.0574BTC 0.0% -0.1786Δ 335.81967v -22.75531θ - 53.1BTC	47.41 IV 0.0% 0.3055BTC 0.0%	47.41 IV 0.0% 0.0442BTC 0.0%	47.41 IV 0.0% 0.3055BTC 0.0% 0.83047Δ 274.5638v -24.95911θ - 11.4BTC	47.41 IV 0.0% 0.0442BTC 0.0% -0.16953Δ 274.56195v -24.95897θ - 72.9BTC	47.12 IV 0.0% 0.2761BTC 0.0%	47.12 IV 0.0% 0.0285BTC 0.0%	47.12 IV 0.0% 0.2761BTC 0.0% 0.85216Δ 198.82318v -27.5945θ 1.0e-05γ 159.9BTC	47.12 IV 0.0% 0.0285BTC 0.0% -0.14772Δ 198.74602v -27.58311θ 1.0e-05γ 1098.6BTC	47.84 IV 0.0% 0.2441BTC 0.0%	47.84 IV 0.0% 0.011BTC 0.0%	47.84 IV 0.0% 0.2441BTC 0.0% 0.90415Δ 97.90204v -29.73557θ 1.0e-05γ 1077.7BTC	47.84 IV 0.0% 0.011BTC 0.0% -0.09585Δ 97.90097v -29.73502θ 1.0e-05γ 2736.1BTC	48.53 IV 0.0% 0.2338BTC 0.0%	48.53 IV 0.0% 0.0054BTC 0.0%	48.53 IV 0.0% 0.2338BTC 0.0% 0.93627Δ 57.33887v -27.4102θ 1.0e-05γ 7.5BTC	48.53 IV 0.0% 0.0054BTC 0.0% -0.06376Δ 57.35961v -27.42012θ 1.0e-05γ 1244.8BTC	53.7 IV 0.0% 0.2252BTC 0.0%	53.7 IV 0.0% 0.0013BTC 0.0%	53.7 IV 0.0% 0.2252BTC 0.0% 0.97487Δ 17.94424v -21.16844θ - 86BTC	53.7 IV 0.0% 0.0013BTC 0.0% -0.02517Δ 17.96435v -21.19236θ - 3699.2BTC	- -	- -	- - - - - - -	- - - - - - -	65.48 IV 0.0% 0.2219BTC 0.0%	65.48 IV 0.0% 0.0002BTC 0.0%	65.48 IV 0.0% 0.2219BTC 0.0% 0.99418Δ 3.13071v -11.70065θ - -	65.48 IV 0.0% 0.0002BTC 0.0% -0.00583Δ 3.13441v -11.71557θ - 491.4BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
96000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	63.75 IV 0.0% 0.2137BTC 0.0%	63.76 IV 0.0% 0.0002BTC 0.0%	63.75 IV 0.0% 0.2137BTC 0.0% 0.99347Δ 3.46451v -12.60713θ - -	63.76 IV 0.0% 0.0002BTC 0.0% -0.00654Δ 3.47041v -12.63046θ - 204.6BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	103.15 IV 0.0% 0.2121BTC 0.0%	103.15 IV 0.0% 0BTC 0.0%	103.15 IV 0.0% 0.2121BTC 0.0% 0.99962Δ 0.11712v -3.43279θ - -	103.15 IV 0.0% 0BTC 0.0% -0.00038Δ 0.11688v -0.88494θ - 358.7BTC	- -	- -	- - - - - - -	- - - - - - -
98000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	50.62 IV 0.0% 0.2011BTC 0.0%	50.62 IV 0.0% 0.0018BTC 0.0%	50.62 IV 0.0% 0.2011BTC 0.0% 0.96581Δ 23.16736v -25.76287θ - -	50.62 IV 0.0% 0.0018BTC 0.0% -0.03422Δ 23.18383v -25.7824θ - 750.5BTC	- -	- -	- - - - - - -	- - - - - - -	59.66 IV 0.0% 0.1974BTC 0.0%	59.66 IV 0.0% 0.0002BTC 0.0%	59.66 IV 0.0% 0.1974BTC 0.0% 0.9923Δ 4.00748v -13.64673θ - -	59.66 IV 0.0% 0.0002BTC 0.0% -0.00773Δ 4.02174v -13.69628θ - 129.2BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	103.15 IV 0.0% 0.1957BTC 0.0%	103.15 IV 0.0% 0BTC 0.0%	103.15 IV 0.0% 0.1957BTC 0.0% 0.99896Δ 0.29546v -8.6598θ - 0.1BTC	103.15 IV 0.0% 0BTC 0.0% -0.00104Δ 0.29553v -2.59061θ - 132.3BTC	- -	- -	- - - - - - -	- - - - - - -
100000	47.07 IV 0.0% 0.3056BTC 0.0%	47.07 IV 0.0% 0.0688BTC 0.0%	47.07 IV 0.0% 0.3056BTC 0.0% 0.79267Δ 367.90483v -24.61681θ - 0.1BTC	47.07 IV 0.0% 0.0688BTC 0.0% -0.20737Δ 367.92496v -24.61816θ - 79BTC	46.62 IV 0.0% 0.2768BTC 0.0%	46.62 IV 0.0% 0.0545BTC 0.0%	46.62 IV 0.0% 0.2768BTC 0.0% 0.79831Δ 305.88025v -27.34543θ 1.0e-05γ 33.8BTC	46.62 IV 0.0% 0.0545BTC 0.0% -0.20169Δ 305.88025v -27.34543θ 1.0e-05γ 735BTC	45.87 IV 0.0% 0.2445BTC 0.0%	45.87 IV 0.0% 0.0365BTC 0.0%	45.87 IV 0.0% 0.2445BTC 0.0% 0.81651Δ 228.70093v -30.89848θ 1.0e-05γ 1101.7BTC	45.87 IV 0.0% 0.0365BTC 0.0% -0.18359Δ 228.75273v -30.90545θ 1.0e-05γ 659.1BTC	45.48 IV 0.0% 0.2081BTC 0.0%	45.48 IV 0.0% 0.0154BTC 0.0%	45.48 IV 0.0% 0.2081BTC 0.0% 0.86856Δ 122.676v -35.42032θ 1.0e-05γ 1916.4BTC	45.48 IV 0.0% 0.0154BTC 0.0% -0.13152Δ 122.71855v -35.43371θ 1.0e-05γ 2759.9BTC	45.13 IV 0.0% 0.1958BTC 0.0%	45.13 IV 0.0% 0.0079BTC 0.0%	45.13 IV 0.0% 0.1958BTC 0.0% 0.90673Δ 76.56486v -34.03312θ 1.0e-05γ 103.9BTC	45.13 IV 0.0% 0.0079BTC 0.0% -0.09326Δ 76.56161v -34.03166θ 1.0e-05γ 773.1BTC	48.53 IV 0.0% 0.1851BTC 0.0%	48.53 IV 0.0% 0.0022BTC 0.0%	48.53 IV 0.0% 0.1851BTC 0.0% 0.95809Δ 27.35479v -29.16364θ 1.0e-05γ 187.9BTC	48.53 IV 0.0% 0.0022BTC 0.0% -0.04197Δ 27.38629v -29.19747θ 1.0e-05γ 3295.2BTC	- -	- -	- - - - - - -	- - - - - - -	56.86 IV 0.0% 0.1811BTC 0.0%	56.87 IV 0.0% 0.0003BTC 0.0%	56.86 IV 0.0% 0.1811BTC 0.0% 0.98951Δ 5.25668v -17.06219θ - 11.3BTC	56.87 IV 0.0% 0.0003BTC 0.0% -0.01052Δ 5.26916v -17.10365θ - 548.7BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	99.76 IV 0.0% 0.1793BTC 0.0%	99.76 IV 0.0% 0BTC 0.0%	99.76 IV 0.0% 0.1793BTC 0.0% 0.99807Δ 0.52003v -14.74113θ - 0.5BTC	99.76 IV 0.0% 0BTC 0.0% -0.00193Δ 0.52014v -4.87992θ - 1806.2BTC	- -	- -	- - - - - - -	- - - - - - -
102000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	44.64 IV 0.0% 0.1941BTC 0.0%	44.64 IV 0.0% 0.0176BTC 0.0%	44.64 IV 0.0% 0.1941BTC 0.0% 0.85103Δ 133.55351v -37.84844θ 1.0e-05γ -	44.64 IV 0.0% 0.0176BTC 0.0% -0.14903Δ 133.58445v -37.85691θ 1.0e-05γ 163.5BTC	44.17 IV 0.0% 0.181BTC 0.0%	44.17 IV 0.0% 0.0094BTC 0.0%	44.17 IV 0.0% 0.181BTC 0.0% 0.8898Δ 86.45385v -37.61618θ 1.0e-05γ 0.1BTC	44.17 IV 0.0% 0.0094BTC 0.0% -0.11011Δ 86.41104v -37.59792θ 1.0e-05γ 224.1BTC	46.94 IV 0.0% 0.1694BTC 0.0%	46.94 IV 0.0% 0.0028BTC 0.0%	46.94 IV 0.0% 0.1694BTC 0.0% 0.94682Δ 33.10932v -34.14602θ 1.0e-05γ 203BTC	46.94 IV 0.0% 0.0028BTC 0.0% -0.05318Δ 33.10858v -34.14493θ 1.0e-05γ 3646.6BTC	- -	- -	- - - - - - -	- - - - - - -	54.6 IV 0.0% 0.1648BTC 0.0%	54.61 IV 0.0% 0.0005BTC 0.0%	54.6 IV 0.0% 0.1648BTC 0.0% 0.98487Δ 7.21567v -22.48982θ - -	54.61 IV 0.0% 0.0005BTC 0.0% -0.0152Δ 7.24389v -22.58108θ - 245.4BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	98.38 IV 0.0% 0.163BTC 0.0%	98.38 IV 0.0% 0.0001BTC 0.0%	98.38 IV 0.0% 0.163BTC 0.0% 0.99584Δ 1.03866v -29.03526θ - 0.5BTC	98.38 IV 0.0% 0.0001BTC 0.0% -0.00416Δ 1.03888v -11.06944θ - 1103.1BTC	- -	- -	- - - - - - -	- - - - - - -
104000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	43.93 IV 0.0% 0.1807BTC 0.0%	43.93 IV 0.0% 0.0202BTC 0.0%	43.93 IV 0.0% 0.1807BTC 0.0% 0.83139Δ 144.86712v -40.39747θ 1.0e-05γ 0.2BTC	43.93 IV 0.0% 0.0202BTC 0.0% -0.16862Δ 144.8708v -40.39928θ 1.0e-05γ 49.5BTC	43.13 IV 0.0% 0.1665BTC 0.0%	43.13 IV 0.0% 0.0112BTC 0.0%	43.13 IV 0.0% 0.1665BTC 0.0% 0.87088Δ 96.68671v -41.07888θ 1.0e-05γ 26.7BTC	43.13 IV 0.0% 0.0112BTC 0.0% -0.12913Δ 96.69264v -41.08232θ 1.0e-05γ 249.5BTC	45.3 IV 0.0% 0.1538BTC 0.0%	45.3 IV 0.0% 0.0035BTC 0.0%	45.3 IV 0.0% 0.1538BTC 0.0% 0.93287Δ 39.73826v -39.54847θ 1.0e-05γ 306.9BTC	45.3 IV 0.0% 0.0035BTC 0.0% -0.06719Δ 39.7621v -39.57219θ 1.0e-05γ 796.9BTC	- -	- -	- - - - - - -	- - - - - - -	53.29 IV 0.0% 0.1487BTC 0.0%	53.29 IV 0.0% 0.0008BTC 0.0%	53.29 IV 0.0% 0.1487BTC 0.0% 0.97627Δ 10.58012v -32.18276θ 1.0e-05γ 0.1BTC	53.29 IV 0.0% 0.0008BTC 0.0% -0.0237Δ 10.56943v -32.15114θ 1.0e-05γ 146.9BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	94.08 IV 0.0% 0.1466BTC 0.0%	94.08 IV 0.0% 0.0002BTC 0.0%	94.08 IV 0.0% 0.1466BTC 0.0% 0.99302Δ 1.64415v -43.94836θ - 0.2BTC	94.08 IV 0.0% 0.0002BTC 0.0% -0.00697Δ 1.64187v -18.60237θ - 385.1BTC	- -	- -	- - - - - - -	- - - - - - -
105000	46.56 IV 0.0% 0.2804BTC 0.0%	46.56 IV 0.0% 0.0818BTC 0.0%	46.56 IV 0.0% 0.2804BTC 0.0% 0.76205Δ 397.97973v -26.3376θ 1.0e-05γ 0.1BTC	46.56 IV 0.0% 0.0818BTC 0.0% -0.23802Δ 398.00426v -26.33922θ 1.0e-05γ 27.1BTC	46.02 IV 0.0% 0.2501BTC 0.0%	46.02 IV 0.0% 0.0666BTC 0.0%	46.02 IV 0.0% 0.2501BTC 0.0% 0.76288Δ 335.66352v -29.61739θ 1.0e-05γ 22.7BTC	46.02 IV 0.0% 0.0666BTC 0.0% -0.23699Δ 335.6159v -29.61295θ 1.0e-05γ 176.5BTC	45.09 IV 0.0% 0.2154BTC 0.0%	45.09 IV 0.0% 0.047BTC 0.0%	45.09 IV 0.0% 0.2154BTC 0.0% 0.77436Δ 258.65871v -34.35504θ 1.0e-05γ 553.7BTC	45.09 IV 0.0% 0.047BTC 0.0% -0.22552Δ 258.61111v -34.34863θ 1.0e-05γ 267.5BTC	43.75 IV 0.0% 0.1743BTC 0.0%	43.75 IV 0.0% 0.0219BTC 0.0%	43.75 IV 0.0% 0.1743BTC 0.0% 0.82005Δ 150.98223v -41.937θ 1.0e-05γ 1228.1BTC	43.75 IV 0.0% 0.0219BTC 0.0% -0.18002Δ 151.00995v -41.94492θ 1.0e-05γ 2944.5BTC	42.68 IV 0.0% 0.1595BTC 0.0%	42.68 IV 0.0% 0.0122BTC 0.0%	42.68 IV 0.0% 0.1595BTC 0.0% 0.85995Δ 102.22437v -42.98116θ 1.0e-05γ 14.3BTC	42.68 IV 0.0% 0.0122BTC 0.0% -0.13993Δ 102.17337v -42.95871θ 1.0e-05γ 658BTC	44.48 IV 0.0% 0.1461BTC 0.0%	44.48 IV 0.0% 0.0039BTC 0.0%	44.48 IV 0.0% 0.1461BTC 0.0% 0.92463Δ 43.43463v -42.44498θ 1.0e-05γ 32.6BTC	44.48 IV 0.0% 0.0039BTC 0.0% -0.07555Δ 43.50596v -42.51561θ 1.0e-05γ 2378.8BTC	46.13 IV 0.0% 0.1431BTC 0.0%	46.13 IV 0.0% 0.0021BTC 0.0%	46.13 IV 0.0% 0.1431BTC 0.0% 0.94882Δ 26.68544v -39.05783θ 1.0e-05γ -	46.13 IV 0.0% 0.0021BTC 0.0% -0.05128Δ 26.72577v -39.11686θ 1.0e-05γ 1233.8BTC	51.81 IV 0.0% 0.1407BTC 0.0%	51.81 IV 0.0% 0.0009BTC 0.0%	51.81 IV 0.0% 0.1407BTC 0.0% 0.97241Δ 12.00217v -35.49103θ 1.0e-05γ -	51.81 IV 0.0% 0.0009BTC 0.0% -0.02759Δ 12.00217v -35.49103θ 1.0e-05γ 1128.4BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	89.04 IV 0.0% 0.1384BTC 0.0%	89.04 IV 0.0% 0.0002BTC 0.0%	89.04 IV 0.0% 0.1384BTC 0.0% 0.99264Δ 1.72403v -43.61743θ - 5.3BTC	89.04 IV 0.0% 0.0002BTC 0.0% -0.00735Δ 1.72153v -18.66729θ - 1653.1BTC	- -	- -	- - - - - - -	- - - - - - -
106000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	43.34 IV 0.0% 0.1677BTC 0.0%	43.34 IV 0.0% 0.0234BTC 0.0%	43.34 IV 0.0% 0.1677BTC 0.0% 0.80928Δ 156.53109v -43.06934θ 1.0e-05γ 0.9BTC	43.34 IV 0.0% 0.0234BTC 0.0% -0.1909Δ 156.60003v -43.08804θ 1.0e-05γ 32.1BTC	42.24 IV 0.0% 0.1524BTC 0.0%	42.24 IV 0.0% 0.0133BTC 0.0%	42.24 IV 0.0% 0.1524BTC 0.0% 0.8486Δ 107.73451v -44.82586θ 1.0e-05γ 32.3BTC	42.24 IV 0.0% 0.0133BTC 0.0% -0.15166Δ 107.84135v -44.87264θ 1.0e-05γ 478.1BTC	43.78 IV 0.0% 0.1385BTC 0.0%	43.78 IV 0.0% 0.0045BTC 0.0%	43.78 IV 0.0% 0.1385BTC 0.0% 0.91488Δ 47.61737v -45.79978θ 1.0e-05γ 66.6BTC	43.78 IV 0.0% 0.0045BTC 0.0% -0.08519Δ 47.64452v -45.826θ 1.0e-05γ 1660.7BTC	- -	- -	- - - - - - -	- - - - - - -	50.86 IV 0.0% 0.1326BTC 0.0%	50.86 IV 0.0% 0.0011BTC 0.0%	50.86 IV 0.0% 0.1326BTC 0.0% 0.96647Δ 14.10612v -40.9504θ 1.0e-05γ 0.4BTC	50.86 IV 0.0% 0.0011BTC 0.0% -0.03364Δ 14.14411v -41.06175θ 1.0e-05γ 192.8BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	84.03 IV 0.0% 0.1302BTC 0.0%	84.04 IV 0.0% 0.0002BTC 0.0%	84.03 IV 0.0% 0.1302BTC 0.0% 0.99223Δ 1.80849v -43.1781θ - 0.5BTC	84.04 IV 0.0% 0.0002BTC 0.0% -0.0078Δ 1.81473v -19.26527θ - 310BTC	- -	- -	- - - - - - -	- - - - - - -
107000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	49.22 IV 0.0% 0.1246BTC 0.0%	49.22 IV 0.0% 0.0012BTC 0.0%	49.22 IV 0.0% 0.1246BTC 0.0% 0.96134Δ 15.84983v -44.53083θ 1.0e-05γ 0.1BTC	49.22 IV 0.0% 0.0012BTC 0.0% -0.03879Δ 15.89219v -44.65094θ 1.0e-05γ 341.6BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	79.04 IV 0.0% 0.122BTC 0.0%	79.04 IV 0.0% 0.0002BTC 0.0%	79.04 IV 0.0% 0.122BTC 0.0% 0.99175Δ 1.90646v -42.81331θ - 3.2BTC	79.04 IV 0.0% 0.0002BTC 0.0% -0.00829Δ 1.91297v -18.91812θ - 350BTC	- -	- -	- - - - - - -	- - - - - - -
108000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	42.77 IV 0.0% 0.1551BTC 0.0%	42.77 IV 0.0% 0.0269BTC 0.0%	42.77 IV 0.0% 0.1551BTC 0.0% 0.78508Δ 168.09456v -45.64556θ 1.0e-05γ 3.9BTC	42.77 IV 0.0% 0.0269BTC 0.0% -0.21498Δ 168.11413v -45.65077θ 1.0e-05γ 202.6BTC	41.53 IV 0.0% 0.1389BTC 0.0%	41.53 IV 0.0% 0.016BTC 0.0%	41.53 IV 0.0% 0.1389BTC 0.0% 0.82221Δ 119.55236v -48.91036θ 1.0e-05γ 77.6BTC	41.53 IV 0.0% 0.016BTC 0.0% -0.1776Δ 119.48318v -48.8822θ 1.0e-05γ 925.4BTC	42.27 IV 0.0% 0.1234BTC 0.0%	42.27 IV 0.0% 0.0057BTC 0.0%	42.27 IV 0.0% 0.1234BTC 0.0% 0.89242Δ 56.56522v -52.52852θ 1.0e-05γ 111BTC	42.27 IV 0.0% 0.0057BTC 0.0% -0.10766Δ 56.59475v -52.55577θ 1.0e-05γ 2520.6BTC	43.43 IV 0.0% 0.1198BTC 0.0%	43.43 IV 0.0% 0.0033BTC 0.0%	43.43 IV 0.0% 0.1198BTC 0.0% 0.92192Δ 37.07434v -51.08463θ 1.0e-05γ -	43.43 IV 0.0% 0.0033BTC 0.0% -0.0782Δ 37.11718v -51.14404θ 1.0e-05γ 1719.3BTC	47.58 IV 0.0% 0.1166BTC 0.0%	47.58 IV 0.0% 0.0014BTC 0.0%	47.58 IV 0.0% 0.1166BTC 0.0% 0.9553Δ 17.82938v -48.4244θ 1.0e-05γ 3.4BTC	47.58 IV 0.0% 0.0014BTC 0.0% -0.04464Δ 17.81067v -48.37395θ 1.0e-05γ 1536.2BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	74.06 IV 0.0% 0.1138BTC 0.0%	74.06 IV 0.0% 0.0002BTC 0.0%	74.06 IV 0.0% 0.1138BTC 0.0% 0.99118Δ 2.02042v -42.51623θ - 8.9BTC	74.06 IV 0.0% 0.0002BTC 0.0% -0.0088Δ 2.01698v -18.91011θ - 1514.9BTC	- -	- -	- - - - - - -	- - - - - - -
109000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	46.33 IV 0.0% 0.1087BTC 0.0%	46.33 IV 0.0% 0.0017BTC 0.0%	46.33 IV 0.0% 0.1087BTC 0.0% 0.94683Δ 20.48187v -54.16392θ 1.0e-05γ 143.2BTC	46.33 IV 0.0% 0.0017BTC 0.0% -0.05319Δ 20.48837v -54.18486θ 1.0e-05γ 513.3BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	71.18 IV 0.0% 0.1056BTC 0.0%	71.19 IV 0.0% 0.0002BTC 0.0%	71.18 IV 0.0% 0.1056BTC 0.0% 0.98874Δ 2.5006v -50.57687θ - 46.6BTC	71.19 IV 0.0% 0.0002BTC 0.0% -0.01131Δ 2.50995v -24.0223θ - 184.1BTC	- -	- -	- - - - - - -	- - - - - - -
110000	46.2 IV 0.0% 0.2571BTC 0.0%	46.2 IV 0.0% 0.0967BTC 0.0%	46.2 IV 0.0% 0.2571BTC 0.0% 0.72979Δ 425.41649v -27.93666θ 1.0e-05γ 5.7BTC	46.2 IV 0.0% 0.0967BTC 0.0% -0.27021Δ 425.41685v -27.93668θ 1.0e-05γ 38.1BTC	45.53 IV 0.0% 0.2252BTC 0.0%	45.53 IV 0.0% 0.0806BTC 0.0%	45.53 IV 0.0% 0.2252BTC 0.0% 0.72515Δ 362.56638v -31.65206θ 1.0e-05γ 91.2BTC	45.53 IV 0.0% 0.0806BTC 0.0% -0.27476Δ 362.54776v -31.65052θ 1.0e-05γ 666.1BTC	44.29 IV 0.0% 0.1881BTC 0.0%	44.29 IV 0.0% 0.0593BTC 0.0%	44.29 IV 0.0% 0.1881BTC 0.0% 0.72836Δ 285.60278v -37.25334θ 1.0e-05γ 234.4BTC	44.29 IV 0.0% 0.0593BTC 0.0% -0.27164Δ 285.60278v -37.25334θ 1.0e-05γ 729.2BTC	42.26 IV 0.0% 0.1428BTC 0.0%	42.26 IV 0.0% 0.0308BTC 0.0%	42.26 IV 0.0% 0.1428BTC 0.0% 0.75897Δ 179.29034v -48.09945θ 1.0e-05γ 1685.1BTC	42.26 IV 0.0% 0.0308BTC 0.0% -0.24076Δ 179.21172v -48.07921θ 1.0e-05γ 2285.5BTC	40.83 IV 0.0% 0.1258BTC 0.0%	40.83 IV 0.0% 0.0192BTC 0.0%	40.83 IV 0.0% 0.1258BTC 0.0% 0.79315Δ 131.17515v -52.75902θ 2.0e-05γ 314.9BTC	40.83 IV 0.0% 0.0192BTC 0.0% -0.20685Δ 131.17515v -52.75902θ 2.0e-05γ 928.9BTC	41.02 IV 0.0% 0.1088BTC 0.0%	41.02 IV 0.0% 0.0075BTC 0.0%	41.02 IV 0.0% 0.1088BTC 0.0% 0.86312Δ 66.99627v -60.37701θ 2.0e-05γ 709.4BTC	41.02 IV 0.0% 0.0075BTC 0.0% -0.13677Δ 66.96207v -60.34621θ 2.0e-05γ 3051.7BTC	41.63 IV 0.0% 0.1045BTC 0.0%	41.64 IV 0.0% 0.0044BTC 0.0%	41.63 IV 0.0% 0.1045BTC 0.0% 0.89661Δ 45.67068v -60.32775θ 2.0e-05γ 2BTC	41.64 IV 0.0% 0.0044BTC 0.0% -0.10325Δ 45.62857v -60.27275θ 2.0e-05γ 1469.2BTC	44.76 IV 0.0% 0.1008BTC 0.0%	44.76 IV 0.0% 0.0019BTC 0.0%	44.76 IV 0.0% 0.1008BTC 0.0% 0.9379Δ 23.14215v -59.12275θ 1.0e-05γ 100.7BTC	44.76 IV 0.0% 0.0019BTC 0.0% -0.06234Δ 23.20873v -59.29494θ 1.0e-05γ 821.4BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	66.12 IV 0.0% 0.0974BTC 0.0%	66.13 IV 0.0% 0.0002BTC 0.0%	66.12 IV 0.0% 0.0974BTC 0.0% 0.98789Δ 2.66412v -50.05326θ 1.0e-05γ 385.8BTC	66.13 IV 0.0% 0.0002BTC 0.0% -0.01223Δ 2.68666v -24.87364θ 1.0e-05γ 701.2BTC	- -	- -	- - - - - - -	- - - - - - -
111000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	43.45 IV 0.0% 0.0929BTC 0.0%	43.45 IV 0.0% 0.0023BTC 0.0%	43.45 IV 0.0% 0.0929BTC 0.0% 0.92596Δ 26.50742v -65.74526θ 2.0e-05γ 45.8BTC	43.45 IV 0.0% 0.0023BTC 0.0% -0.07404Δ 26.50742v -65.74526θ 2.0e-05γ 159.4BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	61.55 IV 0.0% 0.0892BTC 0.0%	61.55 IV 0.0% 0.0002BTC 0.0%	61.55 IV 0.0% 0.0892BTC 0.0% 0.98626Δ 2.97022v -51.94565θ 1.0e-05γ 334.8BTC	61.55 IV 0.0% 0.0002BTC 0.0% -0.01383Δ 2.98818v -25.64139θ 1.0e-05γ 1003.5BTC	- -	- -	- - - - - - -	- - - - - - -
112000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	41.82 IV 0.0% 0.1312BTC 0.0%	41.82 IV 0.0% 0.0354BTC 0.0%	41.82 IV 0.0% 0.1312BTC 0.0% 0.73121Δ 189.85602v -50.40404θ 1.0e-05γ 41.2BTC	41.82 IV 0.0% 0.0354BTC 0.0% -0.26902Δ 189.91045v -50.41819θ 1.0e-05γ 80.9BTC	40.16 IV 0.0% 0.1132BTC 0.0%	40.16 IV 0.0% 0.0228BTC 0.0%	40.16 IV 0.0% 0.1132BTC 0.0% 0.76059Δ 142.56812v -56.40076θ 2.0e-05γ 1198.9BTC	40.16 IV 0.0% 0.0228BTC 0.0% -0.23978Δ 142.66403v -56.44093θ 2.0e-05γ 366.7BTC	39.84 IV 0.0% 0.0946BTC 0.0%	39.84 IV 0.0% 0.0097BTC 0.0%	39.84 IV 0.0% 0.0946BTC 0.0% 0.82709Δ 78.1934v -68.44447θ 2.0e-05γ 1379.5BTC	39.84 IV 0.0% 0.0097BTC 0.0% -0.17291Δ 78.1934v -68.44447θ 2.0e-05γ 2329.8BTC	40.08 IV 0.0% 0.0898BTC 0.0%	40.08 IV 0.0% 0.006BTC 0.0%	40.08 IV 0.0% 0.0898BTC 0.0% 0.86274Δ 55.78218v -70.93478θ 2.0e-05γ 5.2BTC	40.08 IV 0.0% 0.006BTC 0.0% -0.13772Δ 55.89896v -71.08407θ 2.0e-05γ 125.3BTC	42.26 IV 0.0% 0.0852BTC 0.0%	42.26 IV 0.0% 0.0028BTC 0.0%	42.26 IV 0.0% 0.0852BTC 0.0% 0.91124Δ 30.39604v -73.31577θ 2.0e-05γ 65BTC	42.26 IV 0.0% 0.0028BTC 0.0% -0.08897Δ 30.4447v -73.43208θ 2.0e-05γ 238BTC	44.03 IV 0.0% 0.0819BTC 0.0%	44.03 IV 0.0% 0.0005BTC 0.0%	44.03 IV 0.0% 0.0819BTC 0.0% 0.97264Δ 7.79783v -45.65918θ 1.0e-05γ -	44.03 IV 0.0% 0.0005BTC 0.0% -0.02766Δ 7.86713v -46.06921θ 1.0e-05γ 10.1BTC	49.94 IV 0.0% 0.0816BTC 0.0%	49.95 IV 0.0% 0.0004BTC 0.0%	49.94 IV 0.0% 0.0816BTC 0.0% 0.97563Δ 6.06297v -54.8619θ 1.0e-05γ -	49.95 IV 0.0% 0.0004BTC 0.0% -0.02438Δ 6.06518v -49.33304θ 1.0e-05γ 8.1BTC	58.88 IV 0.0% 0.0811BTC 0.0%	58.88 IV 0.0% 0.0003BTC 0.0%	58.88 IV 0.0% 0.0811BTC 0.0% 0.98145Δ 3.84305v -64.29528θ 1.0e-05γ 279.3BTC	58.88 IV 0.0% 0.0003BTC 0.0% -0.01855Δ 3.84305v -34.47493θ 1.0e-05γ 1266.8BTC	- -	- -	- - - - - - -	- - - - - - -
113000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	41.19 IV 0.0% 0.0776BTC 0.0%	41.19 IV 0.0% 0.0034BTC 0.0%	41.19 IV 0.0% 0.0776BTC 0.0% 0.89306Δ 34.84616v -81.93663θ 2.0e-05γ 231.3BTC	41.19 IV 0.0% 0.0034BTC 0.0% -0.10694Δ 34.84616v -81.93663θ 2.0e-05γ 244.6BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	56 IV 0.0% 0.073BTC 0.0%	56 IV 0.0% 0.0004BTC 0.0%	56 IV 0.0% 0.073BTC 0.0% 0.97507Δ 4.93424v -78.5185θ 1.0e-05γ 753.7BTC	56 IV 0.0% 0.0004BTC 0.0% -0.02501Δ 4.94611v -45.7561θ 1.0e-05γ 423.9BTC	- -	- -	- - - - - - -	- - - - - - -
114000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	41.46 IV 0.0% 0.1203BTC 0.0%	41.46 IV 0.0% 0.0405BTC 0.0%	41.46 IV 0.0% 0.1203BTC 0.0% 0.70134Δ 199.68797v -52.55508θ 1.0e-05γ 42.9BTC	41.46 IV 0.0% 0.0405BTC 0.0% -0.29875Δ 199.70588v -52.55982θ 1.0e-05γ 316.2BTC	39.64 IV 0.0% 0.1013BTC 0.0%	39.64 IV 0.0% 0.0272BTC 0.0%	39.64 IV 0.0% 0.1013BTC 0.0% 0.72406Δ 153.46675v -59.92259θ 2.0e-05γ 1030.3BTC	39.64 IV 0.0% 0.0272BTC 0.0% -0.27564Δ 153.40545v -59.89741θ 2.0e-05γ 854.3BTC	38.7 IV 0.0% 0.0812BTC 0.0%	38.7 IV 0.0% 0.0125BTC 0.0%	38.7 IV 0.0% 0.0812BTC 0.0% 0.7834Δ 89.68941v -76.25θ 2.0e-05γ 1191.8BTC	38.7 IV 0.0% 0.0125BTC 0.0% -0.21635Δ 89.63739v -76.2093θ 2.0e-05γ 887.6BTC	38.69 IV 0.0% 0.0757BTC 0.0%	38.69 IV 0.0% 0.0083BTC 0.0%	38.69 IV 0.0% 0.0757BTC 0.0% 0.81811Δ 67.08895v -82.35723θ 3.0e-05γ 6.6BTC	38.69 IV 0.0% 0.0083BTC 0.0% -0.18197Δ 67.10541v -82.3778θ 3.0e-05γ 101.5BTC	40.17 IV 0.0% 0.0702BTC 0.0%	40.17 IV 0.0% 0.0041BTC 0.0%	40.17 IV 0.0% 0.0702BTC 0.0% 0.87109Δ 39.77513v -91.1958θ 3.0e-05γ 785.3BTC	40.17 IV 0.0% 0.0041BTC 0.0% -0.12908Δ 39.80873v -91.27283θ 3.0e-05γ 378.8BTC	40.65 IV 0.0% 0.0659BTC 0.0%	40.65 IV 0.0% 0.0009BTC 0.0%	40.65 IV 0.0% 0.0659BTC 0.0% 0.95036Δ 12.6893v -68.59549θ 2.0e-05γ -	40.65 IV 0.0% 0.0009BTC 0.0% -0.0497Δ 12.69995v -68.65646θ 2.0e-05γ 1.5BTC	45.64 IV 0.0% 0.0655BTC 0.0%	45.64 IV 0.0% 0.0007BTC 0.0%	45.64 IV 0.0% 0.0655BTC 0.0% 0.95608Δ 9.85154v -81.45748θ 2.0e-05γ -	45.64 IV 0.0% 0.0007BTC 0.0% -0.0441Δ 9.8839v -81.73274θ 2.0e-05γ 254.1BTC	52.83 IV 0.0% 0.0648BTC 0.0%	52.83 IV 0.0% 0.0005BTC 0.0%	52.83 IV 0.0% 0.0648BTC 0.0% 0.96686Δ 6.25058v -93.82249θ 2.0e-05γ 580.1BTC	52.83 IV 0.0% 0.0005BTC 0.0% -0.03328Δ 6.27207v -59.97838θ 2.0e-05γ 671.8BTC	70.37 IV 0.0% 0.0644BTC 0.0%	70.36 IV 0.0% 0.0002BTC 0.0%	70.37 IV 0.0% 0.0644BTC 0.0% 0.98136Δ 2.53431v -89.17241θ 1.0e-05γ -	70.36 IV 0.0% 0.0002BTC 0.0% -0.01852Δ 2.52112v -26.62503θ 1.0e-05γ 447.4BTC
115000	45.92 IV 0.0% 0.2353BTC 0.0%	45.92 IV 0.0% 0.1131BTC 0.0%	45.92 IV 0.0% 0.2353BTC 0.0% 0.69665Δ 449.46319v -29.33531θ 1.0e-05γ 21.2BTC	45.92 IV 0.0% 0.1131BTC 0.0% -0.30344Δ 449.47038v -29.33557θ 1.0e-05γ 33BTC	45.16 IV 0.0% 0.2022BTC 0.0%	45.16 IV 0.0% 0.0965BTC 0.0%	45.16 IV 0.0% 0.2022BTC 0.0% 0.68575Δ 385.75929v -33.40369θ 1.0e-05γ 840.4BTC	45.16 IV 0.0% 0.0965BTC 0.0% -0.31432Δ 385.76725v -33.40445θ 1.0e-05γ 115.4BTC	43.81 IV 0.0% 0.1635BTC 0.0%	43.81 IV 0.0% 0.0743BTC 0.0%	43.81 IV 0.0% 0.1635BTC 0.0% 0.67811Δ 308.7181v -39.83369θ 1.0e-05γ 745.7BTC	43.81 IV 0.0% 0.0743BTC 0.0% -0.32195Δ 308.72668v -39.83473θ 1.0e-05γ 423.8BTC	41.27 IV 0.0% 0.1149BTC 0.0%	41.27 IV 0.0% 0.0432BTC 0.0%	41.27 IV 0.0% 0.1149BTC 0.0% 0.68588Δ 204.1917v -53.50225θ 1.0e-05γ 1776.2BTC	41.27 IV 0.0% 0.0432BTC 0.0% -0.31412Δ 204.1917v -53.50225θ 1.0e-05γ 1156BTC	39.41 IV 0.0% 0.0957BTC 0.0%	39.41 IV 0.0% 0.0296BTC 0.0%	39.41 IV 0.0% 0.0957BTC 0.0% 0.70492Δ 158.45989v -61.52184θ 2.0e-05γ 6.5BTC	39.41 IV 0.0% 0.0296BTC 0.0% -0.29495Δ 158.43539v -61.51136θ 2.0e-05γ 22.9BTC	38.34 IV 0.0% 0.0749BTC 0.0%	38.34 IV 0.0% 0.0144BTC 0.0%	38.34 IV 0.0% 0.0749BTC 0.0% 0.75772Δ 95.50403v -80.43276θ 3.0e-05γ 1133.4BTC	38.34 IV 0.0% 0.0144BTC 0.0% -0.24202Δ 95.45537v -80.39235θ 3.0e-05γ 1326.1BTC	38.17 IV 0.0% 0.069BTC 0.0%	38.17 IV 0.0% 0.0097BTC 0.0%	38.17 IV 0.0% 0.069BTC 0.0% 0.79104Δ 72.9944v -88.40163θ 3.0e-05γ 13.9BTC	38.17 IV 0.0% 0.0097BTC 0.0% -0.20915Δ 73.03068v -88.44546θ 3.0e-05γ 216.3BTC	39.44 IV 0.0% 0.063BTC 0.0%	39.44 IV 0.0% 0.0052BTC 0.0%	39.44 IV 0.0% 0.063BTC 0.0% 0.84334Δ 45.38323v -102.17759θ 3.0e-05γ 280.1BTC	39.44 IV 0.0% 0.0052BTC 0.0% -0.15717Δ 45.47469v -102.38013θ 3.0e-05γ 619.7BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	49.67 IV 0.0% 0.0568BTC 0.0%	49.66 IV 0.0% 0.0006BTC 0.0%	49.67 IV 0.0% 0.0568BTC 0.0% 0.95524Δ 7.9854v -112.68924θ 2.0e-05γ 545.1BTC	49.66 IV 0.0% 0.0006BTC 0.0% -0.0451Δ 8.034v -79.08246θ 2.0e-05γ 758.6BTC	- -	- -	- - - - - - -	- - - - - - -
116000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	41.13 IV 0.0% 0.1098BTC 0.0%	41.13 IV 0.0% 0.0462BTC 0.0%	41.13 IV 0.0% 0.1098BTC 0.0% 0.66999Δ 208.41469v -54.42079θ 2.0e-05γ 582.6BTC	41.13 IV 0.0% 0.0462BTC 0.0% -0.33001Δ 208.41469v -54.42079θ 2.0e-05γ 87.3BTC	39.2 IV 0.0% 0.0902BTC 0.0%	39.2 IV 0.0% 0.0322BTC 0.0%	39.2 IV 0.0% 0.0902BTC 0.0% 0.68466Δ 163.18119v -63.00387θ 2.0e-05γ 1588.5BTC	39.2 IV 0.0% 0.0322BTC 0.0% -0.31506Δ 163.13842v -62.98681θ 2.0e-05γ 487.8BTC	38.13 IV 0.0% 0.0688BTC 0.0%	38.13 IV 0.0% 0.0166BTC 0.0%	38.13 IV 0.0% 0.0688BTC 0.0% 0.72981Δ 101.10173v -84.67942θ 3.0e-05γ 1573.5BTC	38.13 IV 0.0% 0.0166BTC 0.0% -0.27063Δ 101.17025v -84.73775θ 3.0e-05γ 1671.6BTC	37.68 IV 0.0% 0.0625BTC 0.0%	37.68 IV 0.0% 0.0115BTC 0.0%	37.68 IV 0.0% 0.0625BTC 0.0% 0.76053Δ 78.86534v -94.2804θ 3.0e-05γ 4.1BTC	37.68 IV 0.0% 0.0115BTC 0.0% -0.24019Δ 78.9805v -94.4183θ 3.0e-05γ 478.1BTC	38.58 IV 0.0% 0.0561BTC 0.0%	38.58 IV 0.0% 0.0064BTC 0.0%	38.58 IV 0.0% 0.0561BTC 0.0% 0.81161Δ 51.05119v -112.41954θ 4.0e-05γ 226.8BTC	38.58 IV 0.0% 0.0064BTC 0.0% -0.18839Δ 51.0507v -112.41699θ 4.0e-05γ 1330.3BTC	37.46 IV 0.0% 0.0502BTC 0.0%	37.46 IV 0.0% 0.0017BTC 0.0%	37.46 IV 0.0% 0.0502BTC 0.0% 0.90785Δ 20.44824v -101.87867θ 4.0e-05γ -	37.46 IV 0.0% 0.0017BTC 0.0% -0.09223Δ 20.46137v -101.94548θ 4.0e-05γ 0.5BTC	41.61 IV 0.0% 0.0497BTC 0.0%	41.61 IV 0.0% 0.0014BTC 0.0%	41.61 IV 0.0% 0.0497BTC 0.0% 0.91739Δ 16.14295v -121.70108θ 3.0e-05γ -	41.61 IV 0.0% 0.0014BTC 0.0% -0.08263Δ 16.14653v -121.72969θ 3.0e-05γ 40.4BTC	46.65 IV 0.0% 0.0488BTC 0.0%	46.65 IV 0.0% 0.0009BTC 0.0%	46.65 IV 0.0% 0.0488BTC 0.0% 0.93801Δ 10.33997v -137.05526θ 3.0e-05γ 634.9BTC	46.65 IV 0.0% 0.0009BTC 0.0% -0.06199Δ 10.34035v -108.31072θ 3.0e-05γ 1041.1BTC	56.44 IV 0.0% 0.0481BTC 0.0%	56.44 IV 0.0% 0.0003BTC 0.0%	56.44 IV 0.0% 0.0481BTC 0.0% 0.97225Δ 3.54449v -100.0258θ 2.0e-05γ 0.3BTC	56.44 IV 0.0% 0.0003BTC 0.0% -0.02763Δ 3.53152v -33.48772θ 2.0e-05γ 267.2BTC
117000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	37.2 IV 0.0% 0.0563BTC 0.0%	37.2 IV 0.0% 0.0135BTC 0.0%	37.2 IV 0.0% 0.0563BTC 0.0% 0.72754Δ 84.3661v -99.57621θ 4.0e-05γ 2.5BTC	37.2 IV 0.0% 0.0135BTC 0.0% -0.27246Δ 84.3661v -99.57621θ 4.0e-05γ 333BTC	37.86 IV 0.0% 0.0494BTC 0.0%	37.86 IV 0.0% 0.0079BTC 0.0%	37.86 IV 0.0% 0.0494BTC 0.0% 0.77432Δ 56.81458v -122.77861θ 4.0e-05γ 235.8BTC	37.86 IV 0.0% 0.0079BTC 0.0% -0.22543Δ 56.78184v -122.70926θ 4.0e-05γ 570.7BTC	35.96 IV 0.0% 0.0427BTC 0.0%	35.96 IV 0.0% 0.0023BTC 0.0%	35.96 IV 0.0% 0.0427BTC 0.0% 0.87416Δ 25.59039v -122.39317θ 5.0e-05γ -	35.96 IV 0.0% 0.0023BTC 0.0% -0.12645Δ 25.67457v -122.79287θ 5.0e-05γ 1.4BTC	39.82 IV 0.0% 0.0421BTC 0.0%	39.82 IV 0.0% 0.002BTC 0.0%	39.82 IV 0.0% 0.0421BTC 0.0% 0.885Δ 20.57258v -148.43883θ 5.0e-05γ -	39.82 IV 0.0% 0.002BTC 0.0% -0.11499Δ 20.57198v -148.43144θ 5.0e-05γ 1010.1BTC	44.1 IV 0.0% 0.0411BTC 0.0%	44.1 IV 0.0% 0.0013BTC 0.0%	44.1 IV 0.0% 0.0411BTC 0.0% 0.91072Δ 13.65842v -171.12854θ 4.0e-05γ 1137.4BTC	44.1 IV 0.0% 0.0013BTC 0.0% -0.08997Δ 13.73508v -157.89151θ 4.0e-05γ 553.9BTC	- -	- -	- - - - - - -	- - - - - - -
118000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	40.86 IV 0.0% 0.1BTC 0.0%	40.86 IV 0.0% 0.0525BTC 0.0%	40.86 IV 0.0% 0.1BTC 0.0% 0.63712Δ 215.85997v -55.998θ 2.0e-05γ 707.5BTC	40.86 IV 0.0% 0.0525BTC 0.0% -0.36296Δ 215.8672v -55.99986θ 2.0e-05γ 263BTC	38.81 IV 0.0% 0.0798BTC 0.0%	38.81 IV 0.0% 0.0381BTC 0.0%	38.81 IV 0.0% 0.0798BTC 0.0% 0.64325Δ 171.26208v -65.47337θ 2.0e-05γ 964.8BTC	38.81 IV 0.0% 0.0381BTC 0.0% -0.35675Δ 171.26262v -65.47371θ 2.0e-05γ 354.4BTC	37.46 IV 0.0% 0.0574BTC 0.0%	37.46 IV 0.0% 0.0214BTC 0.0%	37.46 IV 0.0% 0.0574BTC 0.0% 0.66976Δ 110.73334v -91.12867θ 3.0e-05γ 3000.2BTC	37.46 IV 0.0% 0.0214BTC 0.0% -0.33093Δ 110.80541v -91.18686θ 3.0e-05γ 1593.1BTC	36.82 IV 0.0% 0.0505BTC 0.0%	36.82 IV 0.0% 0.0158BTC 0.0%	36.82 IV 0.0% 0.0505BTC 0.0% 0.69132Δ 89.44426v -104.49557θ 4.0e-05γ 1.6BTC	36.82 IV 0.0% 0.0158BTC 0.0% -0.30966Δ 89.54916v -104.61823θ 4.0e-05γ 153.8BTC	37.21 IV 0.0% 0.043BTC 0.0%	37.21 IV 0.0% 0.0097BTC 0.0%	37.21 IV 0.0% 0.043BTC 0.0% 0.73156Δ 62.34741v -132.42155θ 5.0e-05γ 1325.9BTC	37.21 IV 0.0% 0.0097BTC 0.0% -0.26844Δ 62.34801v -132.42651θ 5.0e-05γ 318.8BTC	34.74 IV 0.0% 0.0355BTC 0.0%	34.74 IV 0.0% 0.0033BTC 0.0%	34.74 IV 0.0% 0.0355BTC 0.0% 0.82744Δ 31.61233v -146.03804θ 6.0e-05γ -	34.74 IV 0.0% 0.0033BTC 0.0% -0.17334Δ 31.7007v -146.44322θ 6.0e-05γ 1.1BTC	38.49 IV 0.0% 0.0348BTC 0.0%	38.49 IV 0.0% 0.0029BTC 0.0%	38.49 IV 0.0% 0.0348BTC 0.0% 0.83808Δ 25.99062v -181.23682θ 6.0e-05γ 0.3BTC	38.49 IV 0.0% 0.0029BTC 0.0% -0.16228Δ 26.02635v -181.48383θ 6.0e-05γ 422BTC	41.91 IV 0.0% 0.0335BTC 0.0%	41.91 IV 0.0% 0.002BTC 0.0%	41.91 IV 0.0% 0.0335BTC 0.0% 0.86894Δ 18.00032v -214.34028θ 6.0e-05γ 871.2BTC	41.91 IV 0.0% 0.002BTC 0.0% -0.13106Δ 18.0006v -214.34646θ 6.0e-05γ 795.3BTC	47.44 IV 0.0% 0.032BTC 0.0%	47.44 IV 0.0% 0.0007BTC 0.0%	47.44 IV 0.0% 0.032BTC 0.0% 0.93109Δ 7.37286v -174.87859θ 5.0e-05γ -	47.44 IV 0.0% 0.0007BTC 0.0% -0.0686Δ 7.34719v -80.39177θ 5.0e-05γ 304.5BTC
119000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	36.47 IV 0.0% 0.045BTC 0.0%	36.47 IV 0.0% 0.0184BTC 0.0%	36.47 IV 0.0% 0.045BTC 0.0% 0.64892Δ 94.11725v -108.89062θ 4.0e-05γ 3.1BTC	36.47 IV 0.0% 0.0184BTC 0.0% -0.34713Δ 93.80431v -108.52856θ 4.0e-05γ 132.6BTC	36.7 IV 0.0% 0.0371BTC 0.0%	36.7 IV 0.0% 0.012BTC 0.0%	36.7 IV 0.0% 0.0371BTC 0.0% 0.68363Δ 67.30736v -140.99245θ 5.0e-05γ 261.2BTC	36.7 IV 0.0% 0.012BTC 0.0% -0.31637Δ 67.30742v -140.99322θ 5.0e-05γ 243.7BTC	33.77 IV 0.0% 0.0288BTC 0.0%	33.77 IV 0.0% 0.0048BTC 0.0%	33.77 IV 0.0% 0.0288BTC 0.0% 0.76542Δ 37.98698v -170.62312θ 7.0e-05γ -	33.77 IV 0.0% 0.0048BTC 0.0% -0.2341Δ 37.94559v -170.4372θ 7.0e-05γ 0.4BTC	37.3 IV 0.0% 0.028BTC 0.0%	37.3 IV 0.0% 0.0043BTC 0.0%	37.3 IV 0.0% 0.028BTC 0.0% 0.77542Δ 31.75439v -214.58235θ 8.0e-05γ -	37.3 IV 0.0% 0.0043BTC 0.0% -0.22691Δ 31.93158v -215.77551θ 8.0e-05γ 30.6BTC	39.99 IV 0.0% 0.0263BTC 0.0%	39.99 IV 0.0% 0.003BTC 0.0%	39.99 IV 0.0% 0.0263BTC 0.0% 0.80736Δ 23.15524v -263.07418θ 8.0e-05γ 625.5BTC	39.99 IV 0.0% 0.003BTC 0.0% -0.19264Δ 23.15524v -263.07418θ 8.0e-05γ 529BTC	43.55 IV 0.0% 0.0244BTC 0.0%	43.55 IV 0.0% 0.0011BTC 0.0%	43.55 IV 0.0% 0.0244BTC 0.0% 0.88344Δ 10.89208v -237.18823θ 8.0e-05γ -	43.55 IV 0.0% 0.0011BTC 0.0% -0.11706Δ 10.92458v -139.83943θ 8.0e-05γ 509.8BTC
120000	45.7 IV 0.0% 0.2152BTC 0.0%	45.7 IV 0.0% 0.1313BTC 0.0%	45.7 IV 0.0% 0.2152BTC 0.0% 0.66285Δ 469.77802v -30.51755θ 1.0e-05γ 113.4BTC	45.7 IV 0.0% 0.1313BTC 0.0% -0.3372Δ 469.7761v -30.51768θ 1.0e-05γ 17.6BTC	44.88 IV 0.0% 0.1812BTC 0.0%	44.88 IV 0.0% 0.1144BTC 0.0%	44.88 IV 0.0% 0.1812BTC 0.0% 0.64521Δ 404.62691v -34.81927θ 1.0e-05γ 1095.8BTC	44.88 IV 0.0% 0.1144BTC 0.0% -0.35496Δ 404.62562v -34.81965θ 1.0e-05γ 202.8BTC	43.4 IV 0.0% 0.1412BTC 0.0%	43.4 IV 0.0% 0.0916BTC 0.0%	43.4 IV 0.0% 0.1412BTC 0.0% 0.62559Δ 326.38857v -41.72105θ 1.0e-05γ 335.6BTC	43.4 IV 0.0% 0.0916BTC 0.0% -0.37447Δ 326.38981v -41.72115θ 1.0e-05γ 191.2BTC	40.64 IV 0.0% 0.0907BTC 0.0%	40.64 IV 0.0% 0.0594BTC 0.0%	40.64 IV 0.0% 0.0907BTC 0.0% 0.60375Δ 221.76794v -57.21616θ 2.0e-05γ 6900.2BTC	40.64 IV 0.0% 0.0594BTC 0.0% -0.39615Δ 221.76347v -57.21526θ 2.0e-05γ 1025.5BTC	38.5 IV 0.0% 0.0701BTC 0.0%	38.5 IV 0.0% 0.0447BTC 0.0%	38.5 IV 0.0% 0.0701BTC 0.0% 0.59931Δ 177.48955v -67.31175θ 2.0e-05γ 1386.5BTC	38.5 IV 0.0% 0.0447BTC 0.0% -0.40056Δ 177.483v -67.30877θ 2.0e-05γ 417.9BTC	36.96 IV 0.0% 0.0471BTC 0.0%	36.96 IV 0.0% 0.0274BTC 0.0%	36.96 IV 0.0% 0.0471BTC 0.0% 0.60328Δ 117.83817v -95.67346θ 3.0e-05γ 3741.1BTC	36.96 IV 0.0% 0.0274BTC 0.0% -0.39728Δ 117.86693v -95.69425θ 3.0e-05γ 1806.8BTC	36.25 IV 0.0% 0.0398BTC 0.0%	36.25 IV 0.0% 0.0215BTC 0.0%	36.25 IV 0.0% 0.0398BTC 0.0% 0.61135Δ 97.35719v -111.97168θ 4.0e-05γ 37.9BTC	36.25 IV 0.0% 0.0215BTC 0.0% -0.38826Δ 97.33655v -111.9522θ 4.0e-05γ 229.9BTC	36.35 IV 0.0% 0.0317BTC 0.0%	36.35 IV 0.0% 0.0148BTC 0.0%	36.35 IV 0.0% 0.0317BTC 0.0% 0.63021Δ 71.38984v -148.13912θ 5.0e-05γ 1260BTC	36.35 IV 0.0% 0.0148BTC 0.0% -0.37034Δ 71.41855v -148.19341θ 5.0e-05γ 282.8BTC	32.98 IV 0.0% 0.0226BTC 0.0%	32.98 IV 0.0% 0.0068BTC 0.0%	32.98 IV 0.0% 0.0226BTC 0.0% 0.68808Δ 43.77072v -191.99494θ 9.0e-05γ -	32.98 IV 0.0% 0.0068BTC 0.0% -0.31135Δ 43.73833v -191.85287θ 9.0e-05γ 2.1BTC	36.3 IV 0.0% 0.0218BTC 0.0%	36.3 IV 0.0% 0.0062BTC 0.0%	36.3 IV 0.0% 0.0218BTC 0.0% 0.695Δ 37.1243v -244.15726θ 9.0e-05γ 25BTC	36.3 IV 0.0% 0.0062BTC 0.0% -0.3044Δ 37.09393v -243.95747θ 9.0e-05γ 57.1BTC	38.65 IV 0.0% 0.0198BTC 0.0%	38.65 IV 0.0% 0.0047BTC 0.0%	38.65 IV 0.0% 0.0198BTC 0.0% 0.72087Δ 28.43893v -312.32589θ 0.0001γ 2488.3BTC	38.65 IV 0.0% 0.0047BTC 0.0% -0.27852Δ 28.40976v -312.00545θ 0.0001γ 871.5BTC	40.59 IV 0.0% 0.0171BTC 0.0%	40.59 IV 0.0% 0.0022BTC 0.0%	40.59 IV 0.0% 0.0171BTC 0.0% 0.79485Δ 15.79815v -320.61206θ 0.00013γ 25.3BTC	40.59 IV 0.0% 0.0022BTC 0.0% -0.20438Δ 15.76355v -262.51133θ 0.00013γ 559.2BTC
121000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	36.11 IV 0.0% 0.0351BTC 0.0%	36.11 IV 0.0% 0.025BTC 0.0%	36.11 IV 0.0% 0.0351BTC 0.0% 0.56882Δ 99.82151v -114.36787θ 4.0e-05γ 98.4BTC	36.11 IV 0.0% 0.025BTC 0.0% -0.43353Δ 99.87837v -114.43336θ 4.0e-05γ 115.2BTC	36.14 IV 0.0% 0.0269BTC 0.0%	36.14 IV 0.0% 0.0181BTC 0.0%	36.14 IV 0.0% 0.0269BTC 0.0% 0.57371Δ 74.15383v -152.9734θ 6.0e-05γ 183.2BTC	36.14 IV 0.0% 0.0181BTC 0.0% -0.42629Δ 74.15383v -152.9734θ 6.0e-05γ 220.2BTC	32.46 IV 0.0% 0.0172BTC 0.0%	32.46 IV 0.0% 0.0097BTC 0.0%	32.46 IV 0.0% 0.0172BTC 0.0% 0.59586Δ 47.92682v -206.90633θ 0.0001γ -	32.46 IV 0.0% 0.0097BTC 0.0% -0.40414Δ 47.92682v -206.90633θ 0.0001γ -	35.65 IV 0.0% 0.0163BTC 0.0%	35.65 IV 0.0% 0.009BTC 0.0%	35.65 IV 0.0% 0.0163BTC 0.0% 0.59973Δ 40.9556v -264.53426θ 0.0001γ 50.3BTC	35.65 IV 0.0% 0.009BTC 0.0% -0.40021Δ 40.95431v -264.55369θ 0.0001γ 216.2BTC	37.34 IV 0.0% 0.0141BTC 0.0%	37.34 IV 0.0% 0.0072BTC 0.0%	37.34 IV 0.0% 0.0141BTC 0.0% 0.61292Δ 32.39499v -343.65317θ 0.00012γ 1481.8BTC	37.34 IV 0.0% 0.0072BTC 0.0% -0.38709Δ 32.3951v -343.67054θ 0.00012γ 714.3BTC	38.51 IV 0.0% 0.0109BTC 0.0%	38.51 IV 0.0% 0.0041BTC 0.0%	38.51 IV 0.0% 0.0109BTC 0.0% 0.65447Δ 20.49025v -394.49276θ 0.00017γ 18.6BTC	38.51 IV 0.0% 0.0041BTC 0.0% -0.34554Δ 20.49029v -394.49923θ 0.00017γ 476.4BTC
122000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	40.5 IV 0.0% 0.0822BTC 0.0%	40.5 IV 0.0% 0.067BTC 0.0%	40.5 IV 0.0% 0.0822BTC 0.0% 0.56947Δ 226.06764v -58.11786θ 2.0e-05γ 73.6BTC	40.5 IV 0.0% 0.067BTC 0.0% -0.43053Δ 226.06764v -58.11786θ 2.0e-05γ 139.2BTC	38.34 IV 0.0% 0.0614BTC 0.0%	38.34 IV 0.0% 0.0523BTC 0.0%	38.34 IV 0.0% 0.0614BTC 0.0% 0.55425Δ 181.49878v -68.54093θ 2.0e-05γ 500.7BTC	38.34 IV 0.0% 0.0523BTC 0.0% -0.44575Δ 181.49878v -68.54093θ 2.0e-05γ 145.9BTC	36.64 IV 0.0% 0.0381BTC 0.0%	36.64 IV 0.0% 0.0348BTC 0.0%	36.64 IV 0.0% 0.0381BTC 0.0% 0.53294Δ 121.5318v -97.83161θ 4.0e-05γ 3624.2BTC	36.64 IV 0.0% 0.0348BTC 0.0% -0.46729Δ 121.53116v -97.82955θ 4.0e-05γ 362.1BTC	35.98 IV 0.0% 0.0308BTC 0.0%	35.98 IV 0.0% 0.0288BTC 0.0%	35.98 IV 0.0% 0.0308BTC 0.0% 0.52566Δ 101.12865v -115.45377θ 4.0e-05γ 561.7BTC	35.98 IV 0.0% 0.0288BTC 0.0% -0.47526Δ 101.12596v -115.45071θ 4.0e-05γ 40.6BTC	35.92 IV 0.0% 0.0225BTC 0.0%	35.92 IV 0.0% 0.0219BTC 0.0%	35.92 IV 0.0% 0.0225BTC 0.0% 0.51579Δ 75.38983v -154.55458θ 6.0e-05γ 618.6BTC	35.92 IV 0.0% 0.0219BTC 0.0% -0.48421Δ 75.38983v -154.55458θ 6.0e-05γ 353.6BTC	32.14 IV 0.0% 0.0127BTC 0.0%	32.14 IV 0.0% 0.0134BTC 0.0%	32.14 IV 0.0% 0.0127BTC 0.0% 0.49894Δ 49.36636v -211.02849θ 0.0001γ 1.7BTC	32.14 IV 0.0% 0.0134BTC 0.0% -0.50302Δ 49.35721v -210.97998θ 0.0001γ 5.2BTC	35.31 IV 0.0% 0.0118BTC 0.0%	35.31 IV 0.0% 0.0127BTC 0.0%	35.31 IV 0.0% 0.0118BTC 0.0% 0.49144Δ 42.26351v -270.39743θ 0.00011γ 194BTC	35.31 IV 0.0% 0.0127BTC 0.0% -0.50856Δ 42.26351v -270.39743θ 0.00011γ 57.2BTC	37.19 IV 0.0% 0.0097BTC 0.0%	37.18 IV 0.0% 0.011BTC 0.0%	37.19 IV 0.0% 0.0097BTC 0.0% 0.48772Δ 33.74036v -356.49108θ 0.00013γ 666.9BTC	37.18 IV 0.0% 0.011BTC 0.0% -0.51305Δ 33.73661v -356.42988θ 0.00013γ 345.4BTC	37.26 IV 0.0% 0.0061BTC 0.0%	37.26 IV 0.0% 0.0075BTC 0.0%	37.26 IV 0.0% 0.0061BTC 0.0% 0.46689Δ 22.09405v -411.56125θ 0.00019γ 203.9BTC	37.26 IV 0.0% 0.0075BTC 0.0% -0.52951Δ 22.1132v -411.91974θ 0.00019γ 380.9BTC
123000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	35.88 IV 0.0% 0.0268BTC 0.0%	35.88 IV 0.0% 0.033BTC 0.0%	35.88 IV 0.0% 0.0268BTC 0.0% 0.48169Δ 101.22613v -115.21626θ 4.0e-05γ 370.7BTC	35.88 IV 0.0% 0.033BTC 0.0% -0.51831Δ 101.22613v -115.21626θ 4.0e-05γ 63.8BTC	35.75 IV 0.0% 0.0186BTC 0.0%	35.75 IV 0.0% 0.0262BTC 0.0%	35.75 IV 0.0% 0.0186BTC 0.0% 0.45705Δ 75.01138v -153.08028θ 6.0e-05γ 315.5BTC	35.75 IV 0.0% 0.0262BTC 0.0% -0.54334Δ 74.99908v -153.05142θ 6.0e-05γ 157BTC	32.09 IV 0.0% 0.0091BTC 0.0%	32.09 IV 0.0% 0.0179BTC 0.0%	32.09 IV 0.0% 0.0091BTC 0.0% 0.39999Δ 47.80702v -204.00926θ 0.0001γ 3.9BTC	32.09 IV 0.0% 0.0179BTC 0.0% -0.60191Δ 47.73919v -203.71982θ 0.0001γ 25.1BTC	35.17 IV 0.0% 0.0082BTC 0.0%	35.17 IV 0.0% 0.0173BTC 0.0%	35.17 IV 0.0% 0.0082BTC 0.0% 0.38101Δ 40.36093v -257.18825θ 0.0001γ 50.2BTC	35.17 IV 0.0% 0.0173BTC 0.0% -0.61034Δ 40.65638v -259.08203θ 0.0001γ 35.8BTC	37.52 IV 0.0% 0.0064BTC 0.0%	37.52 IV 0.0% 0.0159BTC 0.0%	37.52 IV 0.0% 0.0064BTC 0.0% 0.36557Δ 31.82137v -339.26822θ 0.00012γ 659.5BTC	37.52 IV 0.0% 0.0159BTC 0.0% -0.63443Δ 31.82137v -339.26822θ 0.00012γ 525.7BTC	37.05 IV 0.0% 0.003BTC 0.0%	37.05 IV 0.0% 0.0126BTC 0.0%	37.05 IV 0.0% 0.003BTC 0.0% 0.28859Δ 18.98235v -351.66153θ 0.00017γ 145.5BTC	37.05 IV 0.0% 0.0126BTC 0.0% -0.71139Δ 18.98286v -351.67111θ 0.00017γ 297.4BTC
124000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	40.38 IV 0.0% 0.0743BTC 0.0%	40.38 IV 0.0% 0.0752BTC 0.0%	40.38 IV 0.0% 0.0743BTC 0.0% 0.53536Δ 228.67355v -58.62336θ 2.0e-05γ 108BTC	40.38 IV 0.0% 0.0752BTC 0.0% -0.46482Δ 228.66376v -58.62003θ 2.0e-05γ 135.6BTC	38.13 IV 0.0% 0.0535BTC 0.0%	38.13 IV 0.0% 0.0605BTC 0.0%	38.13 IV 0.0% 0.0535BTC 0.0% 0.50855Δ 183.13781v -68.79164θ 2.0e-05γ 848.9BTC	38.13 IV 0.0% 0.0605BTC 0.0% -0.49107Δ 183.15839v -68.79993θ 2.0e-05γ 131.9BTC	36.41 IV 0.0% 0.0304BTC 0.0%	36.41 IV 0.0% 0.0434BTC 0.0%	36.41 IV 0.0% 0.0304BTC 0.0% 0.46107Δ 121.35028v -97.05923θ 4.0e-05γ 6832.8BTC	36.41 IV 0.0% 0.0434BTC 0.0% -0.53857Δ 121.37075v -97.07768θ 4.0e-05γ 559.4BTC	35.79 IV 0.0% 0.0232BTC 0.0%	35.79 IV 0.0% 0.0376BTC 0.0%	35.79 IV 0.0% 0.0232BTC 0.0% 0.43867Δ 100.13836v -113.70405θ 4.0e-05γ 473BTC	35.79 IV 0.0% 0.0376BTC 0.0% -0.56162Δ 100.12163v -113.6831θ 4.0e-05γ 45.6BTC	35.71 IV 0.0% 0.0152BTC 0.0%	35.71 IV 0.0% 0.031BTC 0.0%	35.71 IV 0.0% 0.0152BTC 0.0% 0.39918Δ 73.02267v -148.82208θ 6.0e-05γ 420.6BTC	35.71 IV 0.0% 0.031BTC 0.0% -0.60078Δ 73.0252v -148.82745θ 6.0e-05γ 317.4BTC	32.25 IV 0.0% 0.0064BTC 0.0%	32.25 IV 0.0% 0.0234BTC 0.0%	32.25 IV 0.0% 0.0064BTC 0.0% 0.30875Δ 43.57919v -186.88576θ 9.0e-05γ 15.4BTC	32.25 IV 0.0% 0.0234BTC 0.0% -0.69183Δ 43.5408v -186.72109θ 9.0e-05γ 10.3BTC	35.21 IV 0.0% 0.0056BTC 0.0%	35.21 IV 0.0% 0.0229BTC 0.0%	35.21 IV 0.0% 0.0056BTC 0.0% 0.29304Δ 36.45754v -232.56375θ 9.0e-05γ 101.3BTC	35.21 IV 0.0% 0.0229BTC 0.0% -0.70752Δ 36.42372v -232.33857θ 9.0e-05γ 26.6BTC	37.62 IV 0.0% 0.0039BTC 0.0%	37.62 IV 0.0% 0.0217BTC 0.0%	37.62 IV 0.0% 0.0039BTC 0.0% 0.25637Δ 27.24542v -291.21719θ 0.0001γ 874.4BTC	37.62 IV 0.0% 0.0217BTC 0.0% -0.74363Δ 27.24542v -291.21719θ 0.0001γ 383.2BTC	37.11 IV 0.0% 0.0013BTC 0.0%	37.12 IV 0.0% 0.0191BTC 0.0%	37.11 IV 0.0% 0.0013BTC 0.0% 0.13998Δ 12.36037v -159.42019θ 0.00011γ 144.3BTC	37.12 IV 0.0% 0.0191BTC 0.0% -0.84958Δ 12.98351v -240.94867θ 0.00011γ 69.2BTC
125000	45.55 IV 0.0% 0.1968BTC 0.0%	45.55 IV 0.0% 0.1509BTC 0.0%	45.55 IV 0.0% 0.1968BTC 0.0% 0.62878Δ 486.12031v -31.47618θ 1.0e-05γ 1931.8BTC	45.55 IV 0.0% 0.1509BTC 0.0% -0.37112Δ 486.13596v -31.47709θ 1.0e-05γ 4.6BTC	44.69 IV 0.0% 0.1621BTC 0.0%	44.69 IV 0.0% 0.1341BTC 0.0%	44.69 IV 0.0% 0.1621BTC 0.0% 0.60418Δ 418.78808v -35.88712θ 1.0e-05γ 170.3BTC	44.69 IV 0.0% 0.1341BTC 0.0% -0.39577Δ 418.79395v -35.88763θ 1.0e-05γ 98.7BTC	43.17 IV 0.0% 0.1214BTC 0.0%	43.17 IV 0.0% 0.1115BTC 0.0%	43.17 IV 0.0% 0.1214BTC 0.0% 0.57207Δ 337.93243v -42.96813θ 1.0e-05γ 254.1BTC	43.17 IV 0.0% 0.1115BTC 0.0% -0.42799Δ 337.92641v -42.96747θ 1.0e-05γ 102.7BTC	40.35 IV 0.0% 0.0705BTC 0.0%	40.35 IV 0.0% 0.0797BTC 0.0%	40.35 IV 0.0% 0.0705BTC 0.0% 0.51827Δ 229.33496v -58.74653θ 2.0e-05γ 3689.8BTC	40.35 IV 0.0% 0.0797BTC 0.0% -0.48173Δ 229.33496v -58.74653θ 2.0e-05γ 613.7BTC	38.03 IV 0.0% 0.0497BTC 0.0%	38.03 IV 0.0% 0.0648BTC 0.0%	38.03 IV 0.0% 0.0497BTC 0.0% 0.48583Δ 183.06439v -68.57802θ 2.0e-05γ 2198.9BTC	38.03 IV 0.0% 0.0648BTC 0.0% -0.51395Δ 183.08178v -68.58454θ 2.0e-05γ 161BTC	36.33 IV 0.0% 0.0269BTC 0.0%	36.33 IV 0.0% 0.0482BTC 0.0%	36.33 IV 0.0% 0.0269BTC 0.0% 0.42653Δ 119.87356v -95.66515θ 4.0e-05γ 4156.2BTC	36.33 IV 0.0% 0.0482BTC 0.0% -0.5737Δ 119.85424v -95.64888θ 4.0e-05γ 317BTC	35.75 IV 0.0% 0.02BTC 0.0%	35.75 IV 0.0% 0.0426BTC 0.0%	35.75 IV 0.0% 0.02BTC 0.0% 0.3961Δ 97.87648v -111.01309θ 4.0e-05γ 286.5BTC	35.75 IV 0.0% 0.0426BTC 0.0% -0.60367Δ 97.89632v -111.03067θ 4.0e-05γ 45.6BTC	35.8 IV 0.0% 0.0124BTC 0.0%	35.8 IV 0.0% 0.0364BTC 0.0%	35.8 IV 0.0% 0.0124BTC 0.0% 0.34479Δ 69.66099v -142.32985θ 5.0e-05γ 2523.2BTC	35.8 IV 0.0% 0.0364BTC 0.0% -0.65488Δ 69.68905v -142.38719θ 5.0e-05γ 112.9BTC	32.38 IV 0.0% 0.0043BTC 0.0%	32.38 IV 0.0% 0.0295BTC 0.0%	32.38 IV 0.0% 0.0043BTC 0.0% 0.22464Δ 37.05994v -159.57548θ 7.0e-05γ 45.9BTC	32.38 IV 0.0% 0.0295BTC 0.0% -0.77135Δ 37.44853v -161.24872θ 8.0e-05γ -	35.42 IV 0.0% 0.0036BTC 0.0%	35.42 IV 0.0% 0.0291BTC 0.0%	35.42 IV 0.0% 0.0036BTC 0.0% 0.21134Δ 30.6608v -196.74638θ 8.0e-05γ 99.6BTC	35.42 IV 0.0% 0.0291BTC 0.0% -0.78866Δ 30.6608v -196.74638θ 8.0e-05γ 6.2BTC	37.72 IV 0.0% 0.0023BTC 0.0%	37.72 IV 0.0% 0.0282BTC 0.0%	37.72 IV 0.0% 0.0023BTC 0.0% 0.16868Δ 21.30384v -228.32808θ 8.0e-05γ 957.2BTC	37.72 IV 0.0% 0.0282BTC 0.0% -0.83132Δ 21.30384v -228.32808θ 8.0e-05γ 177.8BTC	38.32 IV 0.0% 0.0006BTC 0.0%	38.32 IV 0.0% 0.0266BTC 0.0%	38.32 IV 0.0% 0.0006BTC 0.0% 0.07201Δ 7.62681v -67.71984θ 6.0e-05γ 189BTC	38.32 IV 0.0% 0.0266BTC 0.0% -0.92839Δ 7.59385v -145.50179θ 6.0e-05γ 52.7BTC
126000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	40.34 IV 0.0% 0.067BTC 0.0%	40.34 IV 0.0% 0.0842BTC 0.0%	40.34 IV 0.0% 0.067BTC 0.0% 0.50142Δ 229.58608v -58.8025θ 2.0e-05γ 332.3BTC	40.34 IV 0.0% 0.0842BTC 0.0% -0.49869Δ 229.57449v -58.79956θ 2.0e-05γ 97BTC	38.02 IV 0.0% 0.0463BTC 0.0%	38.02 IV 0.0% 0.0696BTC 0.0%	38.02 IV 0.0% 0.0463BTC 0.0% 0.46367Δ 182.43491v -68.32417θ 2.0e-05γ 338BTC	38.02 IV 0.0% 0.0696BTC 0.0% -0.53622Δ 182.44682v -68.3276θ 2.0e-05γ 15.9BTC	36.36 IV 0.0% 0.0239BTC 0.0%	36.36 IV 0.0% 0.0533BTC 0.0%	36.36 IV 0.0% 0.0239BTC 0.0% 0.39231Δ 117.47126v -93.83851θ 3.0e-05γ 4474.3BTC	36.36 IV 0.0% 0.0533BTC 0.0% -0.60803Δ 117.43271v -93.80596θ 3.0e-05γ 183.3BTC	35.81 IV 0.0% 0.0172BTC 0.0%	35.81 IV 0.0% 0.048BTC 0.0%	35.81 IV 0.0% 0.0172BTC 0.0% 0.35598Δ 94.66083v -107.551θ 4.0e-05γ 288.6BTC	35.81 IV 0.0% 0.048BTC 0.0% -0.64429Δ 94.63007v -107.51433θ 4.0e-05γ 34.2BTC	35.83 IV 0.0% 0.01BTC 0.0%	35.83 IV 0.0% 0.0421BTC 0.0%	35.83 IV 0.0% 0.01BTC 0.0% 0.29375Δ 65.12233v -133.19752θ 5.0e-05γ 812.9BTC	35.83 IV 0.0% 0.0421BTC 0.0% -0.70625Δ 65.12233v -133.19752θ 5.0e-05γ 238.1BTC	32.54 IV 0.0% 0.0028BTC 0.0%	32.54 IV 0.0% 0.0362BTC 0.0%	32.54 IV 0.0% 0.0028BTC 0.0% 0.16014Δ 30.11127v -130.31823θ 6.0e-05γ 2.1BTC	32.54 IV 0.0% 0.0362BTC 0.0% -0.83661Δ 30.52131v -132.09283θ 6.0e-05γ -	35.5 IV 0.0% 0.0023BTC 0.0%	35.5 IV 0.0% 0.036BTC 0.0%	35.5 IV 0.0% 0.0023BTC 0.0% 0.14466Δ 24.11828v -155.14062θ 6.0e-05γ 132.9BTC	35.5 IV 0.0% 0.036BTC 0.0% -0.85494Δ 24.16421v -155.43605θ 6.0e-05γ -	38.42 IV 0.0% 0.0014BTC 0.0%	38.42 IV 0.0% 0.0355BTC 0.0%	38.42 IV 0.0% 0.0014BTC 0.0% 0.10779Δ 15.67975v -164.90309θ 6.0e-05γ 779.5BTC	38.42 IV 0.0% 0.0355BTC 0.0% -0.89257Δ 15.64206v -170.73775θ 6.0e-05γ 66.9BTC	40.36 IV 0.0% 0.0002BTC 0.0%	40.36 IV 0.0% 0.0345BTC 0.0%	40.36 IV 0.0% 0.0002BTC 0.0% 0.03446Δ 4.2408v -30.33639θ 3.0e-05γ 67.9BTC	40.36 IV 0.0% 0.0345BTC 0.0% -0.96554Δ 4.2408v -85.58553θ 3.0e-05γ 2.5BTC
127000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	35.83 IV 0.0% 0.0147BTC 0.0%	35.83 IV 0.0% 0.0536BTC 0.0%	35.83 IV 0.0% 0.0147BTC 0.0% 0.3145Δ 90.12089v -102.45303θ 4.0e-05γ 510.1BTC	35.83 IV 0.0% 0.0536BTC 0.0% -0.68392Δ 90.3441v -102.7121θ 4.0e-05γ 103.3BTC	35.88 IV 0.0% 0.0079BTC 0.0%	35.88 IV 0.0% 0.0484BTC 0.0%	35.88 IV 0.0% 0.0079BTC 0.0% 0.2473Δ 59.75174v -122.37423θ 5.0e-05γ 136.1BTC	35.88 IV 0.0% 0.0484BTC 0.0% -0.75298Δ 59.71244v -122.29268θ 5.0e-05γ 5.5BTC	32.95 IV 0.0% 0.0018BTC 0.0%	32.95 IV 0.0% 0.0435BTC 0.0%	32.95 IV 0.0% 0.0018BTC 0.0% 0.11359Δ 23.80552v -104.31656θ 5.0e-05γ 2.2BTC	32.95 IV 0.0% 0.0435BTC 0.0% -0.8864Δ 23.8065v -104.32377θ 5.0e-05γ -	35.85 IV 0.0% 0.0014BTC 0.0%	35.85 IV 0.0% 0.0433BTC 0.0%	35.85 IV 0.0% 0.0014BTC 0.0% 0.09632Δ 18.09551v -117.51951θ 4.0e-05γ 40.4BTC	35.85 IV 0.0% 0.0433BTC 0.0% -0.90338Δ 18.13839v -117.8022θ 5.0e-05γ -	39.61 IV 0.0% 0.0008BTC 0.0%	39.61 IV 0.0% 0.0431BTC 0.0%	39.61 IV 0.0% 0.0008BTC 0.0% 0.06777Δ 11.07987v -98.56146θ 4.0e-05γ 379.6BTC	39.61 IV 0.0% 0.0431BTC 0.0% -0.93182Δ 11.132v -125.28742θ 4.0e-05γ 2.9BTC	43.92 IV 0.0% 0.0001BTC 0.0%	43.92 IV 0.0% 0.0426BTC 0.0%	43.92 IV 0.0% 0.0001BTC 0.0% 0.01933Δ 2.61416v -17.29168θ 2.0e-05γ 412.1BTC	43.92 IV 0.0% 0.0426BTC 0.0% -0.98063Δ 2.6188v -57.51234θ 2.0e-05γ 1.2BTC
128000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	40.29 IV 0.0% 0.0603BTC 0.0%	40.29 IV 0.0% 0.0936BTC 0.0%	40.29 IV 0.0% 0.0603BTC 0.0% 0.46768Δ 228.82173v -58.52943θ 2.0e-05γ 216BTC	40.29 IV 0.0% 0.0936BTC 0.0% -0.53232Δ 228.82173v -58.52943θ 2.0e-05γ 34.1BTC	37.94 IV 0.0% 0.0399BTC 0.0%	37.94 IV 0.0% 0.0794BTC 0.0%	37.94 IV 0.0% 0.0399BTC 0.0% 0.4197Δ 179.47977v -67.07056θ 2.0e-05γ 511.4BTC	37.94 IV 0.0% 0.0794BTC 0.0% -0.58046Δ 179.4557v -67.06093θ 2.0e-05γ 19.8BTC	36.36 IV 0.0% 0.0185BTC 0.0%	36.36 IV 0.0% 0.0643BTC 0.0%	36.36 IV 0.0% 0.0185BTC 0.0% 0.32769Δ 110.38658v -88.18119θ 3.0e-05γ 3648.4BTC	36.36 IV 0.0% 0.0643BTC 0.0% -0.67278Δ 110.30814v -88.11904θ 3.0e-05γ 85.1BTC	35.85 IV 0.0% 0.0125BTC 0.0%	35.85 IV 0.0% 0.0596BTC 0.0%	35.85 IV 0.0% 0.0125BTC 0.0% 0.2801Δ 85.50838v -97.24461θ 4.0e-05γ 466.3BTC	35.85 IV 0.0% 0.0596BTC 0.0% -0.71936Δ 85.59863v -97.35186θ 4.0e-05γ 2.4BTC	35.93 IV 0.0% 0.0062BTC 0.0%	35.93 IV 0.0% 0.0549BTC 0.0%	35.93 IV 0.0% 0.0062BTC 0.0% 0.20528Δ 53.77786v -110.29077θ 4.0e-05γ 549.9BTC	35.93 IV 0.0% 0.0549BTC 0.0% -0.79472Δ 53.77762v -110.28964θ 4.0e-05γ 7.8BTC	33.6 IV 0.0% 0.0012BTC 0.0%	33.61 IV 0.0% 0.051BTC 0.0%	33.6 IV 0.0% 0.0012BTC 0.0% 0.07914Δ 18.24609v -81.54277θ 4.0e-05γ 4.8BTC	33.61 IV 0.0% 0.051BTC 0.0% -0.92075Δ 18.26403v -81.63137θ 4.0e-05γ -	36.51 IV 0.0% 0.0009BTC 0.0%	36.51 IV 0.0% 0.051BTC 0.0%	36.51 IV 0.0% 0.0009BTC 0.0% 0.0635Δ 13.19606v -87.2958θ 3.0e-05γ 1043.5BTC	36.51 IV 0.0% 0.051BTC 0.0% -0.93622Δ 13.24259v -87.60365θ 3.0e-05γ -	40.45 IV 0.0% 0.0005BTC 0.0%	40.45 IV 0.0% 0.051BTC 0.0%	40.45 IV 0.0% 0.0005BTC 0.0% 0.04133Δ 7.48705v -56.14248θ 3.0e-05γ 552.9BTC	40.45 IV 0.0% 0.051BTC 0.0% -0.95884Δ 7.46228v -85.7594θ 3.0e-05γ 3.2BTC	48.31 IV 0.0% 0.0001BTC 0.0%	48.31 IV 0.0% 0.0508BTC 0.0%	48.31 IV 0.0% 0.0001BTC 0.0% 0.01284Δ 1.84057v -11.92213θ 1.0e-05γ 136.1BTC	48.31 IV 0.0% 0.0508BTC 0.0% -0.98716Δ 1.84057v -44.45494θ 1.0e-05γ -
129000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	35.85 IV 0.0% 0.0105BTC 0.0%	35.86 IV 0.0% 0.0658BTC 0.0%	35.85 IV 0.0% 0.0105BTC 0.0% 0.24659Δ 80.12842v -91.1502θ 3.0e-05γ 144BTC	35.86 IV 0.0% 0.0658BTC 0.0% -0.7534Δ 80.12899v -91.15208θ 3.0e-05γ 0.5BTC	36.12 IV 0.0% 0.0049BTC 0.0%	36.12 IV 0.0% 0.0617BTC 0.0%	36.12 IV 0.0% 0.0049BTC 0.0% 0.16913Δ 47.70062v -98.33317θ 4.0e-05γ 375.8BTC	36.12 IV 0.0% 0.0617BTC 0.0% -0.83082Δ 47.70991v -98.35972θ 4.0e-05γ 5.3BTC	- -	- -	- - - - - - -	- - - - - - -	37.33 IV 0.0% 0.0005BTC 0.0%	37.34 IV 0.0% 0.0588BTC 0.0%	37.33 IV 0.0% 0.0005BTC 0.0% 0.04173Δ 9.45299v -63.94228θ 2.0e-05γ 17.1BTC	37.34 IV 0.0% 0.0588BTC 0.0% -0.95811Δ 9.48248v -64.14571θ 2.0e-05γ -	42.77 IV 0.0% 0.0003BTC 0.0%	42.78 IV 0.0% 0.0591BTC 0.0%	42.77 IV 0.0% 0.0003BTC 0.0% 0.02832Δ 5.48703v -38.86246θ 2.0e-05γ 153.6BTC	42.78 IV 0.0% 0.0591BTC 0.0% -0.97149Δ 5.51841v -67.07382θ 2.0e-05γ 0.2BTC	48.74 IV 0.0% 0BTC 0.0%	48.74 IV 0.0% 0.0589BTC 0.0%	48.74 IV 0.0% 0BTC 0.0% 0.00512Δ 0.82049v -4.36398θ 1.0e-05γ 449.2BTC	48.74 IV 0.0% 0.0589BTC 0.0% -0.99478Δ 0.83533v -20.35829θ 1.0e-05γ -
130000	45.31 IV 0.0% 0.1792BTC 0.0%	45.31 IV 0.0% 0.1715BTC 0.0%	45.31 IV 0.0% 0.1792BTC 0.0% 0.59483Δ 498.55993v -32.11268θ 1.0e-05γ 108.6BTC	45.31 IV 0.0% 0.1715BTC 0.0% -0.40523Δ 498.5435v -32.11162θ 1.0e-05γ 6.9BTC	44.55 IV 0.0% 0.1448BTC 0.0%	44.55 IV 0.0% 0.1557BTC 0.0%	44.55 IV 0.0% 0.1448BTC 0.0% 0.56348Δ 428.17934v -36.57642θ 1.0e-05γ 889BTC	44.55 IV 0.0% 0.1557BTC 0.0% -0.4366Δ 428.16111v -36.57516θ 1.0e-05γ 23.6BTC	43.09 IV 0.0% 0.1043BTC 0.0%	43.09 IV 0.0% 0.134BTC 0.0%	43.09 IV 0.0% 0.1043BTC 0.0% 0.51907Δ 343.14525v -43.552θ 1.0e-05γ 2235.8BTC	43.09 IV 0.0% 0.134BTC 0.0% -0.48108Δ 343.1125v -43.54811θ 1.0e-05γ 395.2BTC	40.27 IV 0.0% 0.0542BTC 0.0%	40.27 IV 0.0% 0.1036BTC 0.0%	40.27 IV 0.0% 0.0542BTC 0.0% 0.43491Δ 226.52505v -57.908θ 2.0e-05γ 4894.8BTC	40.27 IV 0.0% 0.1036BTC 0.0% -0.5652Δ 226.5033v -57.90294θ 2.0e-05γ 374.1BTC	37.97 IV 0.0% 0.0343BTC 0.0%	37.97 IV 0.0% 0.0901BTC 0.0%	37.97 IV 0.0% 0.0343BTC 0.0% 0.37742Δ 174.47827v -65.25185θ 2.0e-05γ 1730.3BTC	37.97 IV 0.0% 0.0901BTC 0.0% -0.6229Δ 174.41092v -65.22597θ 2.0e-05γ 39.9BTC	36.42 IV 0.0% 0.0143BTC 0.0%	36.42 IV 0.0% 0.0764BTC 0.0%	36.42 IV 0.0% 0.0143BTC 0.0% 0.269Δ 100.88386v -80.71121θ 3.0e-05γ 3958.3BTC	36.42 IV 0.0% 0.0764BTC 0.0% -0.73117Δ 100.84533v -80.68022θ 3.0e-05γ 27.3BTC	35.94 IV 0.0% 0.0089BTC 0.0%	35.94 IV 0.0% 0.0724BTC 0.0%	35.94 IV 0.0% 0.0089BTC 0.0% 0.21591Δ 74.40388v -84.84389θ 3.0e-05γ 1250.7BTC	35.94 IV 0.0% 0.0724BTC 0.0% -0.7843Δ 74.357v -84.78952θ 3.0e-05γ 0.2BTC	36.17 IV 0.0% 0.0038BTC 0.0%	36.17 IV 0.0% 0.0688BTC 0.0%	36.17 IV 0.0% 0.0038BTC 0.0% 0.1365Δ 41.36892v -85.40606θ 3.0e-05γ 947.9BTC	36.17 IV 0.0% 0.0688BTC 0.0% -0.8632Δ 41.43423v -85.54089θ 3.0e-05γ 2.9BTC	35.23 IV 0.0% 0.0005BTC 0.0%	35.23 IV 0.0% 0.0668BTC 0.0%	35.23 IV 0.0% 0.0005BTC 0.0% 0.03751Δ 10.11854v -47.40533θ 2.0e-05γ 1BTC	35.23 IV 0.0% 0.0668BTC 0.0% -0.96224Δ 10.17451v -47.6694θ 2.0e-05γ -	38.5 IV 0.0% 0.0004BTC 0.0%	38.5 IV 0.0% 0.0669BTC 0.0%	38.5 IV 0.0% 0.0004BTC 0.0% 0.02819Δ 6.8476v -43.83941θ 2.0e-05γ 13.2BTC	38.5 IV 0.0% 0.0669BTC 0.0% -0.97171Δ 6.86903v -47.91566θ 2.0e-05γ -	44.93 IV 0.0% 0.0002BTC 0.0%	44.93 IV 0.0% 0.0672BTC 0.0%	44.93 IV 0.0% 0.0002BTC 0.0% 0.01979Δ 4.06095v -27.01925θ 1.0e-05γ 532BTC	44.93 IV 0.0% 0.0672BTC 0.0% -0.98021Δ 4.06095v -51.84393θ 1.0e-05γ 0.1BTC	52.05 IV 0.0% 0BTC 0.0%	52.05 IV 0.0% 0.0671BTC 0.0%	52.05 IV 0.0% 0BTC 0.0% 0.00322Δ 0.54169v -2.80933θ - 53.4BTC	52.05 IV 0.0% 0.0671BTC 0.0% -0.99675Δ 0.54591v -14.2073θ - -
132000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	40.3 IV 0.0% 0.0486BTC 0.0%	40.3 IV 0.0% 0.1142BTC 0.0%	40.3 IV 0.0% 0.0486BTC 0.0% 0.40305Δ 222.76268v -56.98794θ 2.0e-05γ 27.2BTC	40.3 IV 0.0% 0.1142BTC 0.0% -0.59684Δ 222.78915v -56.99471θ 2.0e-05γ 3BTC	37.97 IV 0.0% 0.0294BTC 0.0%	37.97 IV 0.0% 0.1014BTC 0.0%	37.97 IV 0.0% 0.0294BTC 0.0% 0.33737Δ 167.76134v -62.74687θ 2.0e-05γ 71.6BTC	37.97 IV 0.0% 0.1014BTC 0.0% -0.66264Δ 167.75985v -62.74601θ 2.0e-05γ 3.5BTC	36.47 IV 0.0% 0.0108BTC 0.0%	36.47 IV 0.0% 0.0892BTC 0.0%	36.47 IV 0.0% 0.0108BTC 0.0% 0.21656Δ 89.67947v -71.85181θ 3.0e-05γ 1413.7BTC	36.47 IV 0.0% 0.0892BTC 0.0% -0.78318Δ 89.7488v -71.90754θ 3.0e-05γ 21.1BTC	36.15 IV 0.0% 0.0062BTC 0.0%	36.15 IV 0.0% 0.0861BTC 0.0%	36.15 IV 0.0% 0.0062BTC 0.0% 0.16228Δ 62.37606v -71.53807θ 3.0e-05γ 435.1BTC	36.15 IV 0.0% 0.0861BTC 0.0% -0.8378Δ 62.35481v -71.5131θ 3.0e-05γ -	36.81 IV 0.0% 0.0023BTC 0.0%	36.81 IV 0.0% 0.0837BTC 0.0%	36.81 IV 0.0% 0.0023BTC 0.0% 0.08988Δ 30.68176v -64.46653θ 2.0e-05γ 245.5BTC	36.81 IV 0.0% 0.0837BTC 0.0% -0.91012Δ 30.68072v -64.46319θ 2.0e-05γ -	37.07 IV 0.0% 0.0002BTC 0.0%	37.07 IV 0.0% 0.0829BTC 0.0%	37.07 IV 0.0% 0.0002BTC 0.0% 0.01814Δ 5.51376v -27.17879θ 1.0e-05γ -	37.07 IV 0.0% 0.0829BTC 0.0% -0.98182Δ 5.52435v -27.2364θ 1.0e-05γ -	41.48 IV 0.0% 0.0002BTC 0.0%	41.48 IV 0.0% 0.0831BTC 0.0%	41.48 IV 0.0% 0.0002BTC 0.0% 0.01417Δ 3.82141v -21.68673θ 1.0e-05γ 60.8BTC	41.48 IV 0.0% 0.0831BTC 0.0% -0.98576Δ 3.83884v -28.84805θ 1.0e-05γ -	- -	- -	- - - - - - -	- - - - - - -	53.03 IV 0.0% 0BTC 0.0%	53.03 IV 0.0% 0.0835BTC 0.0%	53.03 IV 0.0% 0BTC 0.0% 0.00048Δ 0.09421v -0.36602θ - 46.4BTC	53.03 IV 0.0% 0.0835BTC 0.0% -0.99952Δ 0.09508v -2.52118θ - -
134000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	40.32 IV 0.0% 0.0435BTC 0.0%	40.32 IV 0.0% 0.1253BTC 0.0%	40.32 IV 0.0% 0.0435BTC 0.0% 0.37238Δ 217.72621v -55.72535θ 2.0e-05γ 30.3BTC	40.32 IV 0.0% 0.1253BTC 0.0% -0.62762Δ 217.72621v -55.72535θ 2.0e-05γ 1.8BTC	37.98 IV 0.0% 0.025BTC 0.0%	37.98 IV 0.0% 0.1132BTC 0.0%	37.98 IV 0.0% 0.025BTC 0.0% 0.29924Δ 159.46425v -59.66247θ 2.0e-05γ 74.4BTC	37.98 IV 0.0% 0.1132BTC 0.0% -0.70076Δ 159.46425v -59.66247θ 2.0e-05γ 20BTC	36.66 IV 0.0% 0.0081BTC 0.0%	36.66 IV 0.0% 0.1029BTC 0.0%	36.66 IV 0.0% 0.0081BTC 0.0% 0.17307Δ 78.24376v -63.0219θ 2.0e-05γ 1533.9BTC	36.66 IV 0.0% 0.1029BTC 0.0% -0.82706Δ 78.20046v -62.98702θ 2.0e-05γ 0.8BTC	36.67 IV 0.0% 0.0044BTC 0.0%	36.67 IV 0.0% 0.1007BTC 0.0%	36.67 IV 0.0% 0.0044BTC 0.0% 0.12124Δ 51.17509v -59.545θ 2.0e-05γ 36.2BTC	36.67 IV 0.0% 0.1007BTC 0.0% -0.87852Δ 51.25114v -59.63132θ 2.0e-05γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	44.81 IV 0.0% 0.0001BTC 0.0%	44.81 IV 0.0% 0.0994BTC 0.0%	44.81 IV 0.0% 0.0001BTC 0.0% 0.00787Δ 2.29038v -12.21091θ - 9.6BTC	44.81 IV 0.0% 0.0994BTC 0.0% -0.99204Δ 2.31389v -18.78701θ - -	- -	- -	- - - - - - -	- - - - - - -	54.29 IV 0.0% 0BTC 0.0%	54.29 IV 0.0% 0.0999BTC 0.0%	54.29 IV 0.0% 0BTC 0.0% 6.0e-05Δ 0.01419v -0.04399θ - 22.8BTC	54.29 IV 0.0% 0.0999BTC 0.0% -0.99994Δ 0.01434v -0.38934θ - -
135000	45.2 IV 0.0% 0.1635BTC 0.0%	45.2 IV 0.0% 0.1939BTC 0.0%	45.2 IV 0.0% 0.1635BTC 0.0% 0.56137Δ 507.04301v -32.57894θ 1.0e-05γ 109.1BTC	45.2 IV 0.0% 0.1939BTC 0.0% -0.43859Δ 507.05967v -32.57959θ 1.0e-05γ 2.4BTC	44.44 IV 0.0% 0.129BTC 0.0%	44.44 IV 0.0% 0.1788BTC 0.0%	44.44 IV 0.0% 0.129BTC 0.0% 0.52339Δ 432.91544v -36.89011θ 1.0e-05γ 586.1BTC	44.44 IV 0.0% 0.1788BTC 0.0% -0.47656Δ 432.93248v -36.89156θ 1.0e-05γ 9.9BTC	42.99 IV 0.0% 0.0891BTC 0.0%	42.99 IV 0.0% 0.1583BTC 0.0%	42.99 IV 0.0% 0.0891BTC 0.0% 0.46754Δ 342.40112v -43.35579θ 1.0e-05γ 149.5BTC	42.99 IV 0.0% 0.1583BTC 0.0% -0.53246Δ 342.40112v -43.35579θ 1.0e-05γ 31.5BTC	40.32 IV 0.0% 0.0411BTC 0.0%	40.32 IV 0.0% 0.1309BTC 0.0%	40.32 IV 0.0% 0.0411BTC 0.0% 0.3575Δ 214.7699v -54.98011θ 2.0e-05γ 2473.9BTC	40.32 IV 0.0% 0.1309BTC 0.0% -0.6424Δ 214.80242v -54.98838θ 2.0e-05γ 114.9BTC	37.98 IV 0.0% 0.023BTC 0.0%	37.98 IV 0.0% 0.1194BTC 0.0%	37.98 IV 0.0% 0.023BTC 0.0% 0.28143Δ 154.95858v -57.96818θ 2.0e-05γ 1844.8BTC	37.98 IV 0.0% 0.1194BTC 0.0% -0.71845Δ 154.99851v -57.98312θ 2.0e-05γ 8.1BTC	36.86 IV 0.0% 0.0071BTC 0.0%	36.86 IV 0.0% 0.11BTC 0.0%	36.86 IV 0.0% 0.0071BTC 0.0% 0.15434Δ 72.62958v -58.80915θ 2.0e-05γ 4405.1BTC	36.86 IV 0.0% 0.11BTC 0.0% -0.84552Δ 72.67791v -58.8498θ 2.0e-05γ 38.2BTC	36.87 IV 0.0% 0.0037BTC 0.0%	36.87 IV 0.0% 0.108BTC 0.0%	36.87 IV 0.0% 0.0037BTC 0.0% 0.10422Δ 45.93791v -53.72935θ 2.0e-05γ 550.1BTC	36.87 IV 0.0% 0.108BTC 0.0% -0.89565Δ 45.98116v -53.77994θ 2.0e-05γ -	38.53 IV 0.0% 0.0012BTC 0.0%	38.53 IV 0.0% 0.1072BTC 0.0%	38.53 IV 0.0% 0.0012BTC 0.0% 0.04868Δ 19.09126v -41.98594θ 1.0e-05γ 831.7BTC	38.53 IV 0.0% 0.1072BTC 0.0% -0.95109Δ 19.16543v -42.15025θ 1.0e-05γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	53.2 IV 0.0% 0BTC 0.0%	53.2 IV 0.0% 0.108BTC 0.0%	53.2 IV 0.0% 0BTC 0.0% 0.00295Δ 0.76291v -3.91016θ - 546.7BTC	53.2 IV 0.0% 0.108BTC 0.0% -0.99706Δ 0.76036v -11.49454θ - 0.6BTC	- -	- -	- - - - - - -	- - - - - - -
136000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	40.33 IV 0.0% 0.0388BTC 0.0%	40.33 IV 0.0% 0.1367BTC 0.0%	40.33 IV 0.0% 0.0388BTC 0.0% 0.34271Δ 211.46768v -54.14597θ 2.0e-05γ 127.1BTC	40.33 IV 0.0% 0.1367BTC 0.0% -0.65695Δ 211.58349v -54.17635θ 2.0e-05γ 11.3BTC	37.99 IV 0.0% 0.0212BTC 0.0%	37.99 IV 0.0% 0.1257BTC 0.0%	37.99 IV 0.0% 0.0212BTC 0.0% 0.26423Δ 150.18513v -56.20789θ 2.0e-05γ 42.5BTC	37.99 IV 0.0% 0.1257BTC 0.0% -0.73566Δ 150.22693v -56.2238θ 2.0e-05γ -	37.02 IV 0.0% 0.0062BTC 0.0%	37.02 IV 0.0% 0.1173BTC 0.0%	37.02 IV 0.0% 0.0062BTC 0.0% 0.13736Δ 67.16106v -54.62792θ 2.0e-05γ 870.8BTC	37.02 IV 0.0% 0.1173BTC 0.0% -0.86264Δ 67.1605v -54.62711θ 2.0e-05γ 2BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
138000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	40.35 IV 0.0% 0.0346BTC 0.0%	40.35 IV 0.0% 0.1487BTC 0.0%	40.35 IV 0.0% 0.0346BTC 0.0% 0.315Δ 204.43675v -52.37326θ 2.0e-05γ 55.5BTC	40.35 IV 0.0% 0.1487BTC 0.0% -0.68509Δ 204.39922v -52.36365θ 2.0e-05γ -	38.06 IV 0.0% 0.0179BTC 0.0%	38.06 IV 0.0% 0.1388BTC 0.0%	38.06 IV 0.0% 0.0179BTC 0.0% 0.2321Δ 140.14342v -52.5362θ 2.0e-05γ 92.9BTC	38.06 IV 0.0% 0.1388BTC 0.0% -0.76797Δ 140.11663v -52.5257θ 2.0e-05γ -	37.68 IV 0.0% 0.0048BTC 0.0%	37.68 IV 0.0% 0.1322BTC 0.0%	37.68 IV 0.0% 0.0048BTC 0.0% 0.10997Δ 57.46841v -47.57547θ 2.0e-05γ 1836.4BTC	37.68 IV 0.0% 0.1322BTC 0.0% -0.89003Δ 57.46841v -47.57547θ 2.0e-05γ 50.3BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
140000	45.15 IV 0.0% 0.1491BTC 0.0%	45.15 IV 0.0% 0.2177BTC 0.0%	45.15 IV 0.0% 0.1491BTC 0.0% 0.52875Δ 511.81864v -32.84416θ 1.0e-05γ 1939.4BTC	45.15 IV 0.0% 0.2177BTC 0.0% -0.47129Δ 511.7975v -32.84259θ 1.0e-05γ 0.9BTC	44.39 IV 0.0% 0.115BTC 0.0%	44.39 IV 0.0% 0.2036BTC 0.0%	44.39 IV 0.0% 0.115BTC 0.0% 0.48446Δ 433.28074v -36.87814θ 1.0e-05γ 207.8BTC	44.39 IV 0.0% 0.2036BTC 0.0% -0.51549Δ 433.3009v -36.87984θ 1.0e-05γ 12.9BTC	42.97 IV 0.0% 0.0759BTC 0.0%	42.97 IV 0.0% 0.1847BTC 0.0%	42.97 IV 0.0% 0.0759BTC 0.0% 0.41833Δ 336.27586v -42.55901θ 1.0e-05γ 550.3BTC	42.97 IV 0.0% 0.1847BTC 0.0% -0.58144Δ 336.37119v -42.57193θ 1.0e-05γ 1.9BTC	40.4 IV 0.0% 0.0308BTC 0.0%	40.4 IV 0.0% 0.1609BTC 0.0%	40.4 IV 0.0% 0.0308BTC 0.0% 0.28858Δ 196.53838v -50.41298θ 1.0e-05γ 9916.2BTC	40.4 IV 0.0% 0.1609BTC 0.0% -0.71142Δ 196.53838v -50.41298θ 1.0e-05γ 171.3BTC	38.11 IV 0.0% 0.0151BTC 0.0%	38.11 IV 0.0% 0.1521BTC 0.0%	38.11 IV 0.0% 0.0151BTC 0.0% 0.20269Δ 129.5931v -48.64601θ 2.0e-05γ 3489.1BTC	38.11 IV 0.0% 0.1521BTC 0.0% -0.79721Δ 129.63854v -48.66327θ 2.0e-05γ 27.7BTC	38.16 IV 0.0% 0.0037BTC 0.0%	38.16 IV 0.0% 0.1475BTC 0.0%	38.16 IV 0.0% 0.0037BTC 0.0% 0.08653Δ 48.19921v -40.41034θ 1.0e-05γ 2798.4BTC	38.16 IV 0.0% 0.1475BTC 0.0% -0.91332Δ 48.2639v -40.46541θ 1.0e-05γ 0.2BTC	38.78 IV 0.0% 0.0016BTC 0.0%	38.78 IV 0.0% 0.1469BTC 0.0%	38.78 IV 0.0% 0.0016BTC 0.0% 0.05013Δ 26.24876v -32.29259θ 1.0e-05γ 101.6BTC	38.78 IV 0.0% 0.1469BTC 0.0% -0.94976Δ 26.29796v -32.35555θ 1.0e-05γ 0.2BTC	42.26 IV 0.0% 0.0005BTC 0.0%	42.26 IV 0.0% 0.1474BTC 0.0%	42.26 IV 0.0% 0.0005BTC 0.0% 0.01961Δ 9.00306v -21.7183θ 1.0e-05γ 121.2BTC	42.26 IV 0.0% 0.1474BTC 0.0% -0.98031Δ 9.03741v -21.79995θ 1.0e-05γ 0.3BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
142000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	40.45 IV 0.0% 0.0274BTC 0.0%	40.45 IV 0.0% 0.1737BTC 0.0%	40.45 IV 0.0% 0.0274BTC 0.0% 0.26342Δ 187.90096v -48.25592θ 1.0e-05γ 22.5BTC	40.45 IV 0.0% 0.1737BTC 0.0% -0.73634Δ 188.0108v -48.28459θ 1.0e-05γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
144000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	40.55 IV 0.0% 0.0244BTC 0.0%	40.55 IV 0.0% 0.1869BTC 0.0%	40.55 IV 0.0% 0.0244BTC 0.0% 0.24049Δ 179.09444v -46.10239θ 1.0e-05γ 2.6BTC	40.55 IV 0.0% 0.1869BTC 0.0% -0.7595Δ 179.09744v -46.10336θ 1.0e-05γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
145000	45.09 IV 0.0% 0.1359BTC 0.0%	45.09 IV 0.0% 0.2427BTC 0.0%	45.09 IV 0.0% 0.1359BTC 0.0% 0.49688Δ 513.07399v -32.88732θ 1.0e-05γ 201.6BTC	45.09 IV 0.0% 0.2427BTC 0.0% -0.50306Δ 513.11329v -32.88994θ 1.0e-05γ -	44.35 IV 0.0% 0.1023BTC 0.0%	44.35 IV 0.0% 0.2299BTC 0.0%	44.35 IV 0.0% 0.1023BTC 0.0% 0.4472Δ 429.84649v -36.55045θ 1.0e-05γ 85.1BTC	44.35 IV 0.0% 0.2299BTC 0.0% -0.55272Δ 429.88946v -36.55437θ 1.0e-05γ 1.1BTC	42.99 IV 0.0% 0.0645BTC 0.0%	42.99 IV 0.0% 0.2129BTC 0.0%	42.99 IV 0.0% 0.0645BTC 0.0% 0.37256Δ 325.87283v -41.26108θ 1.0e-05γ 171.1BTC	42.99 IV 0.0% 0.2129BTC 0.0% -0.62759Δ 325.79018v -41.25074θ 1.0e-05γ 0.3BTC	40.57 IV 0.0% 0.0229BTC 0.0%	40.57 IV 0.0% 0.1934BTC 0.0%	40.57 IV 0.0% 0.0229BTC 0.0% 0.22931Δ 174.43879v -44.92587θ 1.0e-05γ 2368.8BTC	40.57 IV 0.0% 0.1934BTC 0.0% -0.77057Δ 174.50377v -44.94329θ 1.0e-05γ 0.5BTC	38.71 IV 0.0% 0.0101BTC 0.0%	38.71 IV 0.0% 0.1877BTC 0.0%	38.71 IV 0.0% 0.0101BTC 0.0% 0.14468Δ 104.51018v -39.85547θ 1.0e-05γ 555.8BTC	38.71 IV 0.0% 0.1877BTC 0.0% -0.85539Δ 104.47398v -39.84126θ 1.0e-05γ -	40.29 IV 0.0% 0.0021BTC 0.0%	40.29 IV 0.0% 0.1868BTC 0.0%	40.29 IV 0.0% 0.0021BTC 0.0% 0.05124Δ 32.14757v -28.45407θ 1.0e-05γ 805.6BTC	40.29 IV 0.0% 0.1868BTC 0.0% -0.94879Δ 32.12965v -28.43929θ 1.0e-05γ 5.6BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
146000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	40.65 IV 0.0% 0.0217BTC 0.0%	40.65 IV 0.0% 0.2003BTC 0.0%	40.65 IV 0.0% 0.0217BTC 0.0% 0.21891Δ 169.89209v -43.84764θ 1.0e-05γ 55.3BTC	40.65 IV 0.0% 0.2003BTC 0.0% -0.78096Δ 169.96254v -43.86579θ 1.0e-05γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
148000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	40.78 IV 0.0% 0.0193BTC 0.0%	40.78 IV 0.0% 0.2141BTC 0.0%	40.78 IV 0.0% 0.0193BTC 0.0% 0.1993Δ 160.77747v -41.62059θ 1.0e-05γ 14.6BTC	40.78 IV 0.0% 0.2141BTC 0.0% -0.80076Δ 160.73737v -41.61089θ 1.0e-05γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
150000	45.06 IV 0.0% 0.1238BTC 0.0%	45.06 IV 0.0% 0.2687BTC 0.0%	45.06 IV 0.0% 0.1238BTC 0.0% 0.46631Δ 511.31608v -32.75θ 1.0e-05γ 46BTC	45.06 IV 0.0% 0.2687BTC 0.0% -0.53373Δ 511.29148v -32.74854θ 1.0e-05γ 0.3BTC	44.34 IV 0.0% 0.091BTC 0.0%	44.34 IV 0.0% 0.2573BTC 0.0%	44.34 IV 0.0% 0.091BTC 0.0% 0.41171Δ 422.99595v -35.9661θ 1.0e-05γ 242BTC	44.34 IV 0.0% 0.2573BTC 0.0% -0.58829Δ 422.99579v -35.96598θ 1.0e-05γ 0.2BTC	43.06 IV 0.0% 0.0548BTC 0.0%	43.06 IV 0.0% 0.2429BTC 0.0%	43.06 IV 0.0% 0.0548BTC 0.0% 0.33015Δ 311.92679v -39.56105θ 1.0e-05γ 1227.2BTC	43.06 IV 0.0% 0.2429BTC 0.0% -0.66984Δ 311.9325v -39.56259θ 1.0e-05γ 9.6BTC	40.87 IV 0.0% 0.0171BTC 0.0%	40.87 IV 0.0% 0.2281BTC 0.0%	40.87 IV 0.0% 0.0171BTC 0.0% 0.18071Δ 151.37431v -39.27757θ 1.0e-05γ 6469BTC	40.87 IV 0.0% 0.2281BTC 0.0% -0.81929Δ 151.37375v -39.27728θ 1.0e-05γ 59.7BTC	39.59 IV 0.0% 0.0068BTC 0.0%	39.59 IV 0.0% 0.2251BTC 0.0%	39.59 IV 0.0% 0.0068BTC 0.0% 0.10321Δ 82.45978v -32.15465θ 1.0e-05γ 3543.7BTC	39.59 IV 0.0% 0.2251BTC 0.0% -0.89668Δ 82.52799v -32.18199θ 1.0e-05γ 164BTC	42.58 IV 0.0% 0.0013BTC 0.0%	42.58 IV 0.0% 0.2268BTC 0.0%	42.58 IV 0.0% 0.0013BTC 0.0% 0.03147Δ 21.63913v -20.24176θ 1.0e-05γ 1635.9BTC	42.58 IV 0.0% 0.2268BTC 0.0% -0.96846Δ 21.67564v -20.27653θ 1.0e-05γ 30.4BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
155000	45.03 IV 0.0% 0.1128BTC 0.0%	45.03 IV 0.0% 0.2959BTC 0.0%	45.03 IV 0.0% 0.1128BTC 0.0% 0.43681Δ 506.69603v -32.43311θ 1.0e-05γ 23.9BTC	45.03 IV 0.0% 0.2959BTC 0.0% -0.56318Δ 506.70282v -32.43393θ 1.0e-05γ -	44.37 IV 0.0% 0.081BTC 0.0%	44.37 IV 0.0% 0.2863BTC 0.0%	44.37 IV 0.0% 0.081BTC 0.0% 0.37817Δ 413.2679v -35.15949θ 1.0e-05γ 72.4BTC	44.37 IV 0.0% 0.2863BTC 0.0% -0.62175Δ 413.3239v -35.16446θ 1.0e-05γ 0.6BTC	43.12 IV 0.0% 0.0464BTC 0.0%	43.12 IV 0.0% 0.2741BTC 0.0%	43.12 IV 0.0% 0.0464BTC 0.0% 0.29107Δ 295.26789v -37.49705θ 1.0e-05γ 407.8BTC	43.12 IV 0.0% 0.2741BTC 0.0% -0.7089Δ 295.28918v -37.50056θ 1.0e-05γ 1.1BTC	- -	- -	- - - - - - -	- - - - - - -	41.01 IV 0.0% 0.005BTC 0.0%	41.01 IV 0.0% 0.2638BTC 0.0%	41.01 IV 0.0% 0.005BTC 0.0% 0.07665Δ 66.0914v -26.69758θ 1.0e-05γ 73.9BTC	41.01 IV 0.0% 0.2638BTC 0.0% -0.92336Δ 66.08795v -26.69581θ 1.0e-05γ -	45.77 IV 0.0% 0.0009BTC 0.0%	45.77 IV 0.0% 0.2673BTC 0.0%	45.77 IV 0.0% 0.0009BTC 0.0% 0.0223Δ 16.22931v -16.31935θ - 825BTC	45.77 IV 0.0% 0.2673BTC 0.0% -0.97769Δ 16.23197v -16.32238θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
160000	45.04 IV 0.0% 0.1028BTC 0.0%	45.05 IV 0.0% 0.3241BTC 0.0%	45.04 IV 0.0% 0.1028BTC 0.0% 0.40872Δ 499.62537v -31.98997θ 1.0e-05γ 12.2BTC	45.05 IV 0.0% 0.3241BTC 0.0% -0.59121Δ 499.68099v -31.99393θ 1.0e-05γ 0.1BTC	44.4 IV 0.0% 0.072BTC 0.0%	44.4 IV 0.0% 0.3161BTC 0.0%	44.4 IV 0.0% 0.072BTC 0.0% 0.34653Δ 401.11441v -34.14707θ 1.0e-05γ 93.3BTC	44.4 IV 0.0% 0.3161BTC 0.0% -0.65336Δ 401.20924v -34.15519θ 1.0e-05γ 1BTC	43.21 IV 0.0% 0.0394BTC 0.0%	43.21 IV 0.0% 0.3066BTC 0.0%	43.21 IV 0.0% 0.0394BTC 0.0% 0.25586Δ 277.00353v -35.25189θ 1.0e-05γ 927.9BTC	43.21 IV 0.0% 0.3066BTC 0.0% -0.74414Δ 277.00353v -35.25189θ 1.0e-05γ 0.7BTC	42.1 IV 0.0% 0.0099BTC 0.0%	42.1 IV 0.0% 0.3016BTC 0.0%	42.1 IV 0.0% 0.0099BTC 0.0% 0.11308Δ 110.36392v -29.49903θ 1.0e-05γ 5568BTC	42.1 IV 0.0% 0.3016BTC 0.0% -0.88693Δ 110.36303v -29.49865θ 1.0e-05γ 542.1BTC	42.22 IV 0.0% 0.0036BTC 0.0%	42.22 IV 0.0% 0.303BTC 0.0%	42.22 IV 0.0% 0.0036BTC 0.0% 0.05653Δ 52.19658v -21.70887θ 1.0e-05γ 619BTC	42.22 IV 0.0% 0.303BTC 0.0% -0.94344Δ 52.22122v -21.7202θ 1.0e-05γ 5.5BTC	48.59 IV 0.0% 0.0007BTC 0.0%	48.59 IV 0.0% 0.3079BTC 0.0%	48.59 IV 0.0% 0.0007BTC 0.0% 0.01592Δ 12.18356v -13.00518θ - 1890.8BTC	48.59 IV 0.0% 0.3079BTC 0.0% -0.98409Δ 12.17717v -12.99888θ - 0.9BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
165000	45.06 IV 0.0% 0.0938BTC 0.0%	45.06 IV 0.0% 0.3532BTC 0.0%	45.06 IV 0.0% 0.0938BTC 0.0% 0.382Δ 490.47646v -31.4162θ 1.0e-05γ 0.5BTC	45.06 IV 0.0% 0.3532BTC 0.0% -0.6179Δ 490.57673v -31.42279θ 1.0e-05γ -	44.43 IV 0.0% 0.064BTC 0.0%	44.43 IV 0.0% 0.347BTC 0.0%	44.43 IV 0.0% 0.064BTC 0.0% 0.31701Δ 387.15245v -32.98311θ 1.0e-05γ 77.2BTC	44.43 IV 0.0% 0.347BTC 0.0% -0.68283Δ 387.30001v -32.99595θ 1.0e-05γ 0.5BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
170000	45.09 IV 0.0% 0.0855BTC 0.0%	45.09 IV 0.0% 0.3831BTC 0.0%	45.09 IV 0.0% 0.0855BTC 0.0% 0.3567Δ 479.62438v -30.73809θ 1.0e-05γ 32.5BTC	45.09 IV 0.0% 0.3831BTC 0.0% -0.64319Δ 479.73172v -30.74521θ 1.0e-05γ -	44.49 IV 0.0% 0.0569BTC 0.0%	44.49 IV 0.0% 0.3788BTC 0.0%	44.49 IV 0.0% 0.0569BTC 0.0% 0.28973Δ 371.92053v -31.72448θ 1.0e-05γ 446.8BTC	44.49 IV 0.0% 0.3788BTC 0.0% -0.71024Δ 371.94912v -31.72757θ 1.0e-05γ 0.8BTC	43.53 IV 0.0% 0.0284BTC 0.0%	43.53 IV 0.0% 0.3748BTC 0.0%	43.53 IV 0.0% 0.0284BTC 0.0% 0.19675Δ 238.71211v -30.60709θ 1.0e-05γ 574BTC	43.53 IV 0.0% 0.3748BTC 0.0% -0.80325Δ 238.71211v -30.60709θ 1.0e-05γ 2BTC	43.79 IV 0.0% 0.0061BTC 0.0%	43.79 IV 0.0% 0.3785BTC 0.0%	43.79 IV 0.0% 0.0061BTC 0.0% 0.07299Δ 79.784v -22.18189θ 1.0e-05γ 3004.5BTC	43.79 IV 0.0% 0.3785BTC 0.0% -0.92698Δ 79.81743v -22.19118θ 1.0e-05γ 23.9BTC	45.48 IV 0.0% 0.0022BTC 0.0%	45.49 IV 0.0% 0.3829BTC 0.0%	45.48 IV 0.0% 0.0022BTC 0.0% 0.0346Δ 35.1411v -15.74465θ - 29.8BTC	45.49 IV 0.0% 0.3829BTC 0.0% -0.96532Δ 35.21395v -15.77771θ - -	53.71 IV 0.0% 0.0004BTC 0.0%	53.71 IV 0.0% 0.3893BTC 0.0%	53.71 IV 0.0% 0.0004BTC 0.0% 0.0086Δ 7.14168v -8.42623θ - 1348.6BTC	53.71 IV 0.0% 0.3893BTC 0.0% -0.99138Δ 7.15471v -8.44206θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
175000	45.12 IV 0.0% 0.078BTC 0.0%	45.13 IV 0.0% 0.4137BTC 0.0%	45.12 IV 0.0% 0.078BTC 0.0% 0.33295Δ 467.47416v -29.98457θ 1.0e-05γ 0.2BTC	45.13 IV 0.0% 0.4137BTC 0.0% -0.66714Δ 467.37136v -29.97809θ 1.0e-05γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
180000	45.17 IV 0.0% 0.0712BTC 0.0%	45.17 IV 0.0% 0.4452BTC 0.0%	45.17 IV 0.0% 0.0712BTC 0.0% 0.31042Δ 454.00661v -29.15118θ 1.0e-05γ 15.2BTC	45.17 IV 0.0% 0.4452BTC 0.0% -0.68948Δ 454.12414v -29.1589θ 1.0e-05γ -	44.67 IV 0.0% 0.0451BTC 0.0%	44.67 IV 0.0% 0.4449BTC 0.0%	44.67 IV 0.0% 0.0451BTC 0.0% 0.24145Δ 339.05327v -29.03858θ 1.0e-05γ 808.3BTC	44.67 IV 0.0% 0.4449BTC 0.0% -0.75854Δ 339.06247v -29.03953θ 1.0e-05γ 1.5BTC	43.97 IV 0.0% 0.0206BTC 0.0%	43.97 IV 0.0% 0.4462BTC 0.0%	43.97 IV 0.0% 0.0206BTC 0.0% 0.15091Δ 201.58465v -26.10394θ 1.0e-05γ 4909.6BTC	43.97 IV 0.0% 0.4462BTC 0.0% -0.8491Δ 201.58386v -26.10377θ 1.0e-05γ 0.4BTC	46.11 IV 0.0% 0.0042BTC 0.0%	46.11 IV 0.0% 0.4573BTC 0.0%	46.11 IV 0.0% 0.0042BTC 0.0% 0.05079Δ 60.09374v -17.59189θ - 4208.3BTC	46.11 IV 0.0% 0.4573BTC 0.0% -0.94917Δ 60.13725v -17.60515θ - 8.2BTC	48.67 IV 0.0% 0.0014BTC 0.0%	48.67 IV 0.0% 0.4633BTC 0.0%	48.67 IV 0.0% 0.0014BTC 0.0% 0.02265Δ 24.70065v -11.84145θ - 126.5BTC	48.67 IV 0.0% 0.4633BTC 0.0% -0.97731Δ 24.74143v -11.86137θ - -	59.61 IV 0.0% 0.0003BTC 0.0%	59.61 IV 0.0% 0.4709BTC 0.0%	59.61 IV 0.0% 0.0003BTC 0.0% 0.00593Δ 5.14011v -6.73094θ - 353.2BTC	59.61 IV 0.0% 0.4709BTC 0.0% -0.99407Δ 5.14619v -6.73932θ - 1.5BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
190000	45.29 IV 0.0% 0.0595BTC 0.0%	45.29 IV 0.0% 0.5098BTC 0.0%	45.29 IV 0.0% 0.0595BTC 0.0% 0.26974Δ 425.067v -27.36683θ 1.0e-05γ 51.7BTC	45.29 IV 0.0% 0.5098BTC 0.0% -0.73024Δ 425.09677v -27.36908θ 1.0e-05γ -	44.94 IV 0.0% 0.036BTC 0.0%	44.94 IV 0.0% 0.5135BTC 0.0%	44.94 IV 0.0% 0.036BTC 0.0% 0.20115Δ 305.38995v -26.3132θ 1.0e-05γ 118.2BTC	44.94 IV 0.0% 0.5135BTC 0.0% -0.79884Δ 305.40105v -26.31443θ 1.0e-05γ 0.4BTC	44.6 IV 0.0% 0.0154BTC 0.0%	44.6 IV 0.0% 0.5201BTC 0.0%	44.6 IV 0.0% 0.0154BTC 0.0% 0.11671Δ 168.89537v -22.18627θ 1.0e-05γ 973.7BTC	44.6 IV 0.0% 0.5201BTC 0.0% -0.88324Δ 168.95702v -22.19436θ 1.0e-05γ 0.1BTC	48.2 IV 0.0% 0.003BTC 0.0%	48.2 IV 0.0% 0.5369BTC 0.0%	48.2 IV 0.0% 0.003BTC 0.0% 0.03608Δ 45.58819v -13.94888θ - 1899.7BTC	48.2 IV 0.0% 0.5369BTC 0.0% -0.96394Δ 45.56557v -13.94184θ - 4BTC	- -	- -	- - - - - - -	- - - - - - -	63.82 IV 0.0% 0.0002BTC 0.0%	63.83 IV 0.0% 0.5525BTC 0.0%	63.82 IV 0.0% 0.0002BTC 0.0% 0.00368Δ 3.36239v -4.71454θ - 142.9BTC	63.83 IV 0.0% 0.5525BTC 0.0% -0.9963Δ 3.37363v -4.7304θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
200000	45.46 IV 0.0% 0.0499BTC 0.0%	45.46 IV 0.0% 0.5764BTC 0.0%	45.46 IV 0.0% 0.0499BTC 0.0% 0.23424Δ 394.50131v -25.48978θ 1.0e-05γ 124.6BTC	45.46 IV 0.0% 0.5764BTC 0.0% -0.76569Δ 394.61613v -25.49726θ 1.0e-05γ -	45.22 IV 0.0% 0.0289BTC 0.0%	45.22 IV 0.0% 0.5842BTC 0.0%	45.22 IV 0.0% 0.0289BTC 0.0% 0.16746Δ 272.4246v -23.61965θ 1.0e-05γ 416.5BTC	45.22 IV 0.0% 0.5842BTC 0.0% -0.8325Δ 272.47799v -23.62461θ 1.0e-05γ 0.6BTC	45.41 IV 0.0% 0.0117BTC 0.0%	45.41 IV 0.0% 0.5957BTC 0.0%	45.41 IV 0.0% 0.0117BTC 0.0% 0.09172Δ 141.8196v -18.96813θ - 703.5BTC	45.41 IV 0.0% 0.5957BTC 0.0% -0.90828Δ 141.81653v -18.96769θ - 0.8BTC	50.78 IV 0.0% 0.0023BTC 0.0%	50.78 IV 0.0% 0.6169BTC 0.0%	50.78 IV 0.0% 0.0023BTC 0.0% 0.02789Δ 36.84746v -11.87822θ - 8587.5BTC	50.78 IV 0.0% 0.6169BTC 0.0% -0.97209Δ 36.8775v -11.88833θ - 23.9BTC	55.26 IV 0.0% 0.0008BTC 0.0%	55.26 IV 0.0% 0.6252BTC 0.0%	55.26 IV 0.0% 0.0008BTC 0.0% 0.0122Δ 14.54873v -7.91863θ - 285.3BTC	55.26 IV 0.0% 0.6252BTC 0.0% -0.9878Δ 14.55139v -7.92023θ - 9.8BTC	69.03 IV 0.0% 0.0001BTC 0.0%	69.03 IV 0.0% 0.6342BTC 0.0%	69.03 IV 0.0% 0.0001BTC 0.0% 0.00287Δ 2.68465v -4.0712θ - 201BTC	69.03 IV 0.0% 0.6342BTC 0.0% -0.99713Δ 2.69057v -4.08018θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
210000	- -	- -	- - - - - - -	- - - - - - -	45.62 IV 0.0% 0.0235BTC 0.0%	45.62 IV 0.0% 0.6565BTC 0.0%	45.62 IV 0.0% 0.0235BTC 0.0% 0.14037Δ 242.39345v -21.20463θ - 79.6BTC	45.62 IV 0.0% 0.6565BTC 0.0% -0.85963Δ 242.39345v -21.20463θ - -	46.23 IV 0.0% 0.0091BTC 0.0%	46.23 IV 0.0% 0.6723BTC 0.0%	46.23 IV 0.0% 0.0091BTC 0.0% 0.07265Δ 118.95014v -16.19536θ - 256.1BTC	46.23 IV 0.0% 0.6723BTC 0.0% -0.9273Δ 119.03125v -16.20654θ - -	52.68 IV 0.0% 0.0017BTC 0.0%	52.68 IV 0.0% 0.6971BTC 0.0%	52.68 IV 0.0% 0.0017BTC 0.0% 0.02095Δ 28.97822v -9.69104θ - 360.4BTC	52.68 IV 0.0% 0.6971BTC 0.0% -0.97904Δ 28.98781v -9.69451θ - -	- -	- -	- - - - - - -	- - - - - - -	74.97 IV 0.0% 0.0001BTC 0.0%	74.97 IV 0.0% 0.7159BTC 0.0%	74.97 IV 0.0% 0.0001BTC 0.0% 0.00263Δ 2.48461v -4.09186θ - 434.5BTC	74.97 IV 0.0% 0.7159BTC 0.0% -0.99736Δ 2.48951v -4.09993θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
220000	45.77 IV 0.0% 0.0353BTC 0.0%	45.77 IV 0.0% 0.7146BTC 0.0%	45.77 IV 0.0% 0.0353BTC 0.0% 0.17653Δ 333.40312v -21.69151θ - 98.3BTC	45.77 IV 0.0% 0.7146BTC 0.0% -0.82349Δ 333.36663v -21.68919θ - -	46.04 IV 0.0% 0.0193BTC 0.0%	46.04 IV 0.0% 0.73BTC 0.0%	46.04 IV 0.0% 0.0193BTC 0.0% 0.11797Δ 214.81554v -18.96553θ - 84.4BTC	46.04 IV 0.0% 0.73BTC 0.0% -0.88195Δ 214.96027v -18.97831θ - 0.2BTC	47.13 IV 0.0% 0.0072BTC 0.0%	47.13 IV 0.0% 0.7495BTC 0.0%	47.13 IV 0.0% 0.0072BTC 0.0% 0.05858Δ 100.6567v -13.97326θ - 183.7BTC	47.13 IV 0.0% 0.7495BTC 0.0% -0.9414Δ 100.70078v -13.97933θ - -	54.52 IV 0.0% 0.0013BTC 0.0%	54.52 IV 0.0% 0.7774BTC 0.0%	54.52 IV 0.0% 0.0013BTC 0.0% 0.01612Δ 23.17986v -8.02314θ - 368.1BTC	54.52 IV 0.0% 0.7774BTC 0.0% -0.98386Δ 23.20975v -8.03367θ - 0.2BTC	60.89 IV 0.0% 0.0005BTC 0.0%	60.89 IV 0.0% 0.7873BTC 0.0%	60.89 IV 0.0% 0.0005BTC 0.0% 0.0073Δ 9.28618v -5.56946θ - 228.9BTC	60.89 IV 0.0% 0.7873BTC 0.0% -0.9927Δ 9.28887v -5.57119θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
230000	- -	- -	- - - - - - -	- - - - - - -	46.5 IV 0.0% 0.0159BTC 0.0%	46.5 IV 0.0% 0.8045BTC 0.0%	46.5 IV 0.0% 0.0159BTC 0.0% 0.09987Δ 190.59811v -16.99571θ - 59.3BTC	46.5 IV 0.0% 0.8045BTC 0.0% -0.90012Δ 190.60686v -16.99659θ - 0.1BTC	48 IV 0.0% 0.0058BTC 0.0%	48 IV 0.0% 0.8274BTC 0.0%	48 IV 0.0% 0.0058BTC 0.0% 0.04764Δ 85.45263v -12.08041θ - 164.6BTC	48 IV 0.0% 0.8274BTC 0.0% -0.95237Δ 85.429v -12.0771θ - -	56.38 IV 0.0% 0.0011BTC 0.0%	56.38 IV 0.0% 0.8579BTC 0.0%	56.38 IV 0.0% 0.0011BTC 0.0% 0.01283Δ 19.04922v -6.81857θ - 235.5BTC	56.38 IV 0.0% 0.8579BTC 0.0% -0.98718Δ 19.03889v -6.81481θ - 0.5BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
240000	46.36 IV 0.0% 0.0258BTC 0.0%	46.36 IV 0.0% 0.8577BTC 0.0%	46.36 IV 0.0% 0.0258BTC 0.0% 0.13513Δ 279.4232v -18.41449θ - 55.8BTC	46.36 IV 0.0% 0.8577BTC 0.0% -0.86484Δ 279.49393v -18.41915θ - -	46.97 IV 0.0% 0.0133BTC 0.0%	46.97 IV 0.0% 0.8796BTC 0.0%	46.97 IV 0.0% 0.0133BTC 0.0% 0.08485Δ 168.90485v -15.21284θ - 507.1BTC	46.97 IV 0.0% 0.8796BTC 0.0% -0.91509Δ 169.02829v -15.22392θ - 0.1BTC	49.26 IV 0.0% 0.0049BTC 0.0%	49.26 IV 0.0% 0.9058BTC 0.0%	49.26 IV 0.0% 0.0049BTC 0.0% 0.04061Δ 75.12347v -10.89995θ - 168.9BTC	49.26 IV 0.0% 0.9058BTC 0.0% -0.95938Δ 75.14557v -10.90315θ - -	58.12 IV 0.0% 0.0009BTC 0.0%	58.12 IV 0.0% 0.9384BTC 0.0%	58.12 IV 0.0% 0.0009BTC 0.0% 0.01032Δ 15.76658v -5.81744θ - 285.2BTC	58.12 IV 0.0% 0.9384BTC 0.0% -0.98968Δ 15.76598v -5.81719θ - 0.3BTC	66.33 IV 0.0% 0.0004BTC 0.0%	66.33 IV 0.0% 0.9496BTC 0.0%	66.33 IV 0.0% 0.0004BTC 0.0% 0.00502Δ 6.66637v -4.35549θ - 52.2BTC	66.33 IV 0.0% 0.9496BTC 0.0% -0.99497Δ 6.67008v -4.35791θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
250000	- -	- -	- - - - - - -	- - - - - - -	47.49 IV 0.0% 0.0112BTC 0.0%	47.49 IV 0.0% 0.9553BTC 0.0%	47.49 IV 0.0% 0.0112BTC 0.0% 0.07273Δ 150.29182v -13.6844θ - 122.3BTC	47.49 IV 0.0% 0.9553BTC 0.0% -0.92721Δ 150.40956v -13.69518θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
260000	46.92 IV 0.0% 0.0192BTC 0.0%	46.92 IV 0.0% 1.0037BTC 0.0%	46.92 IV 0.0% 0.0192BTC 0.0% 0.10425Δ 232.64926v -15.51624θ - 74.8BTC	46.92 IV 0.0% 1.0037BTC 0.0% -0.89572Δ 232.71134v -15.52038θ - -	48.09 IV 0.0% 0.0096BTC 0.0%	48.09 IV 0.0% 1.0314BTC 0.0%	48.09 IV 0.0% 0.0096BTC 0.0% 0.06321Δ 134.86842v -12.4367θ - 63.7BTC	48.09 IV 0.0% 1.0314BTC 0.0% -0.93679Δ 134.86727v -12.4364θ - -	50.99 IV 0.0% 0.0034BTC 0.0%	50.99 IV 0.0% 1.0627BTC 0.0%	50.99 IV 0.0% 0.0034BTC 0.0% 0.02849Δ 56.12996v -8.43005θ - 220.7BTC	50.99 IV 0.0% 1.0627BTC 0.0% -0.97148Δ 56.1918v -8.4394θ - 0.1BTC	60.9 IV 0.0% 0.0006BTC 0.0%	60.9 IV 0.0% 1.0995BTC 0.0%	60.9 IV 0.0% 0.0006BTC 0.0% 0.00659Δ 10.63306v -4.11114θ - 203.6BTC	60.9 IV 0.0% 1.0995BTC 0.0% -0.99341Δ 10.6347v -4.11185θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
280000	47.6 IV 0.0% 0.0146BTC 0.0%	47.6 IV 0.0% 1.1519BTC 0.0%	47.6 IV 0.0% 0.0146BTC 0.0% 0.08203Δ 194.85844v -13.18444θ - 72.1BTC	47.6 IV 0.0% 1.1519BTC 0.0% -0.91795Δ 194.91329v -13.18813θ - -	49.28 IV 0.0% 0.0073BTC 0.0%	49.28 IV 0.0% 1.1846BTC 0.0%	49.28 IV 0.0% 0.0073BTC 0.0% 0.04849Δ 109.39941v -10.33834θ - 115BTC	49.28 IV 0.0% 1.1846BTC 0.0% -0.95148Δ 109.46604v -10.34462θ - -	52.97 IV 0.0% 0.0026BTC 0.0%	52.97 IV 0.0% 1.2202BTC 0.0%	52.97 IV 0.0% 0.0026BTC 0.0% 0.02146Δ 44.26025v -6.9048θ - 202.6BTC	52.97 IV 0.0% 1.2202BTC 0.0% -0.97851Δ 44.30729v -6.9121θ - -	64.12 IV 0.0% 0.0004BTC 0.0%	64.12 IV 0.0% 1.2608BTC 0.0%	64.12 IV 0.0% 0.0004BTC 0.0% 0.00482Δ 8.04665v -3.27534θ - 145.5BTC	64.12 IV 0.0% 1.2608BTC 0.0% -0.99518Δ 8.04809v -3.27599θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
300000	48.24 IV 0.0% 0.0114BTC 0.0%	48.24 IV 0.0% 1.3012BTC 0.0%	48.24 IV 0.0% 0.0114BTC 0.0% 0.06516Δ 163.3806v -11.20205θ - 62.4BTC	48.24 IV 0.0% 1.3012BTC 0.0% -0.9348Δ 163.47587v -11.20887θ - -	50.25 IV 0.0% 0.0055BTC 0.0%	50.25 IV 0.0% 1.3384BTC 0.0%	50.25 IV 0.0% 0.0055BTC 0.0% 0.03739Δ 88.65022v -8.54223θ - 382.3BTC	50.25 IV 0.0% 1.3384BTC 0.0% -0.9626Δ 88.69169v -8.54624θ - -	54.82 IV 0.0% 0.002BTC 0.0%	54.83 IV 0.0% 1.3781BTC 0.0%	54.82 IV 0.0% 0.002BTC 0.0% 0.01667Δ 35.70525v -5.7656θ - 220BTC	54.83 IV 0.0% 1.3781BTC 0.0% -0.9833Δ 35.74888v -5.77277θ - -	66.78 IV 0.0% 0.0003BTC 0.0%	66.78 IV 0.0% 1.4222BTC 0.0%	66.78 IV 0.0% 0.0003BTC 0.0% 0.00351Δ 6.06426v -2.57095θ - 238.8BTC	66.78 IV 0.0% 1.4222BTC 0.0% -0.99649Δ 6.06271v -2.5702θ - 3.7BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
320000	48.98 IV 0.0% 0.0091BTC 0.0%	48.98 IV 0.0% 1.4516BTC 0.0%	48.98 IV 0.0% 0.0091BTC 0.0% 0.05299Δ 138.93494v -9.67337θ - 16.2BTC	48.98 IV 0.0% 1.4516BTC 0.0% -0.947Δ 138.94893v -9.67452θ - -	51.52 IV 0.0% 0.0044BTC 0.0%	51.52 IV 0.0% 1.4928BTC 0.0%	51.52 IV 0.0% 0.0044BTC 0.0% 0.03033Δ 74.63474v -7.37282θ - 80.3BTC	51.52 IV 0.0% 1.4928BTC 0.0% -0.96964Δ 74.70347v -7.37968θ - -	56.47 IV 0.0% 0.0016BTC 0.0%	56.47 IV 0.0% 1.5361BTC 0.0%	56.47 IV 0.0% 0.0016BTC 0.0% 0.01313Δ 29.08186v -4.83713θ - 469.4BTC	56.47 IV 0.0% 1.5361BTC 0.0% -0.98686Δ 29.09415v -4.83909θ - 340BTC	68.45 IV 0.0% 0.0002BTC 0.0%	68.46 IV 0.0% 1.5835BTC 0.0%	68.45 IV 0.0% 0.0002BTC 0.0% 0.00236Δ 4.24333v -1.84406θ - 174BTC	68.46 IV 0.0% 1.5835BTC 0.0% -0.99764Δ 4.24196v -1.84349θ - 10.1BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
340000	- -	- -	- - - - - - -	- - - - - - -	52.69 IV 0.0% 0.0036BTC 0.0%	52.69 IV 0.0% 1.6476BTC 0.0%	52.69 IV 0.0% 0.0036BTC 0.0% 0.02496Δ 63.44396v -6.4097θ - 151.2BTC	52.69 IV 0.0% 1.6476BTC 0.0% -0.97501Δ 63.5045v -6.41589θ - -	58.06 IV 0.0% 0.0013BTC 0.0%	58.06 IV 0.0% 1.6942BTC 0.0%	58.06 IV 0.0% 0.0013BTC 0.0% 0.01061Δ 24.16792v -4.13263θ - 481.8BTC	58.06 IV 0.0% 1.6942BTC 0.0% -0.98938Δ 24.18632v -4.13572θ - 320BTC	71.41 IV 0.0% 0.0002BTC 0.0%	71.41 IV 0.0% 1.7449BTC 0.0%	71.41 IV 0.0% 0.0002BTC 0.0% 0.002Δ 3.65296v -1.65596θ - 259BTC	71.41 IV 0.0% 1.7449BTC 0.0% -0.998Δ 3.6515v -1.65531θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
360000	- -	- -	- - - - - - -	- - - - - - -	53.74 IV 0.0% 0.003BTC 0.0%	53.74 IV 0.0% 1.8025BTC 0.0%	53.74 IV 0.0% 0.003BTC 0.0% 0.02074Δ 54.2705v -5.59266θ - 80.6BTC	53.74 IV 0.0% 1.8025BTC 0.0% -0.97926Δ 54.27751v -5.59347θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
380000	- -	- -	- - - - - - -	- - - - - - -	54.86 IV 0.0% 0.0026BTC 0.0%	54.86 IV 0.0% 1.9575BTC 0.0%	54.86 IV 0.0% 0.0026BTC 0.0% 0.01765Δ 47.33111v -4.97855θ - 143.7BTC	54.86 IV 0.0% 1.9575BTC 0.0% -0.98234Δ 47.34334v -4.97984θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
400000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	75.28 IV 0.0% 0.0001BTC 0.0%	75.28 IV 0.0% 2.2292BTC 0.0%	75.28 IV 0.0% 0.0001BTC 0.0% 0.00074Δ 1.47644v -0.70559θ - 633.8BTC	75.28 IV 0.0% 2.2292BTC 0.0% -0.99926Δ 1.47644v -0.70559θ - 0.1BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -