Ubinance | Professional Tools for Crypto Investors.

Dates	25SEP26		26JUN26		27MAR26		27FEB26		30JAN26		2JAN26		26DEC25		20DEC25		19DEC25		18DEC25		17DEC25
Strike	Call	Put	Call	Put	Call	Put	Call	Put	Call	Put	Call	Put	Call	Put	Call	Put	Call	Put	Call	Put	Call	Put
20000	- -	- -	- - - - - - -	- - - - - - -	86.78 IV 0.0% 0.7781BTC 0.0%	86.79 IV 0.0% 0.0008BTC 0.0%	86.78 IV 0.0% 0.7781BTC 0.0% 0.99656Δ 6.72862v -1.52336θ - 8.6BTC	86.79 IV 0.0% 0.0008BTC 0.0% -0.00344Δ 6.73703v -1.5253θ - 2205.8BTC	104.2 IV 0.0% 0.7749BTC 0.0%	104.2 IV 0.0% 0.0002BTC 0.0%	104.2 IV 0.0% 0.7749BTC 0.0% 0.99864Δ 2.08345v -1.07832θ - 18BTC	104.2 IV 0.0% 0.0002BTC 0.0% -0.00136Δ 2.08345v -1.07832θ - 1964.7BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	170.17 IV 0.0% 0.7724BTC 0.0%	170.17 IV 0.0% 0BTC 0.0%	170.17 IV 0.0% 0.7724BTC 0.0% 1Δ 2.0e-05v -0.00015θ - 36.9BTC	170.17 IV 0.0% 0BTC 0.0% 0Δ 2.0e-05v -9.0e-05θ - 572.8BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
30000	70.82 IV 0.0% 0.6752BTC 0.0%	70.82 IV 0.0% 0.0052BTC 0.0%	70.82 IV 0.0% 0.6752BTC 0.0% 0.98174Δ 35.86231v -4.49236θ - -	70.82 IV 0.0% 0.0052BTC 0.0% -0.01828Δ 35.88937v -4.49571θ - 550BTC	75.04 IV 0.0% 0.6684BTC 0.0%	75.04 IV 0.0% 0.0025BTC 0.0%	75.04 IV 0.0% 0.6684BTC 0.0% 0.98895Δ 18.9277v -3.70534θ - 0.5BTC	75.04 IV 0.0% 0.0025BTC 0.0% -0.01107Δ 18.94286v -3.70821θ - 755.3BTC	86.13 IV 0.0% 0.6627BTC 0.0%	86.13 IV 0.0% 0.0007BTC 0.0%	86.13 IV 0.0% 0.6627BTC 0.0% 0.99566Δ 5.94229v -2.54234θ - 38.7BTC	86.13 IV 0.0% 0.0007BTC 0.0% -0.00434Δ 5.94229v -2.54234θ - 1492.7BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	140.98 IV 0.0% 0.6586BTC 0.0%	140.98 IV 0.0% 0BTC 0.0%	140.98 IV 0.0% 0.6586BTC 0.0% 1Δ 0.00056v -0.00412θ - 32BTC	140.98 IV 0.0% 0BTC 0.0% 0Δ 0.00057v -0.00324θ - 739.5BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
40000	64.06 IV 0.0% 0.5718BTC 0.0%	64.06 IV 0.0% 0.0117BTC 0.0%	64.06 IV 0.0% 0.5718BTC 0.0% 0.95896Δ 70.40859v -7.97793θ - 0.1BTC	64.06 IV 0.0% 0.0117BTC 0.0% -0.04104Δ 70.40859v -7.97793θ - 562.2BTC	67.4 IV 0.0% 0.5611BTC 0.0%	67.4 IV 0.0% 0.0065BTC 0.0%	67.4 IV 0.0% 0.5611BTC 0.0% 0.97131Δ 42.67825v -7.50464θ - 11.8BTC	67.4 IV 0.0% 0.0065BTC 0.0% -0.02874Δ 42.72028v -7.51202θ - 750.7BTC	73.81 IV 0.0% 0.5512BTC 0.0%	73.81 IV 0.0% 0.0019BTC 0.0%	73.81 IV 0.0% 0.5512BTC 0.0% 0.98778Δ 14.7931v -5.42372θ - 8.7BTC	73.81 IV 0.0% 0.0019BTC 0.0% -0.01223Δ 14.80087v -5.42661θ - 304.8BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	129.52 IV 0.0% 0.5448BTC 0.0%	129.52 IV 0.0% 0BTC 0.0%	129.52 IV 0.0% 0.5448BTC 0.0% 0.99994Δ 0.03575v -0.2397θ - 24.8BTC	129.52 IV 0.0% 0BTC 0.0% -6.0e-05Δ 0.03584v -0.2403θ - 1165.6BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
50000	58.94 IV 0.0% 0.4733BTC 0.0%	58.94 IV 0.0% 0.0232BTC 0.0%	58.94 IV 0.0% 0.4733BTC 0.0% 0.92107Δ 117.746v -12.27525θ - 0.3BTC	58.94 IV 0.0% 0.0232BTC 0.0% -0.07889Δ 117.71853v -12.27232θ - 1403.2BTC	60.99 IV 0.0% 0.4572BTC 0.0%	60.99 IV 0.0% 0.014BTC 0.0%	60.99 IV 0.0% 0.4572BTC 0.0% 0.93895Δ 78.57658v -12.50249θ - 18.2BTC	60.99 IV 0.0% 0.014BTC 0.0% -0.06105Δ 78.57658v -12.50249θ - 645.2BTC	65.54 IV 0.0% 0.4417BTC 0.0%	65.54 IV 0.0% 0.0051BTC 0.0%	65.54 IV 0.0% 0.4417BTC 0.0% 0.96711Δ 34.22606v -11.1421θ - 41.4BTC	65.54 IV 0.0% 0.0051BTC 0.0% -0.03292Δ 34.24566v -11.14844θ - 1856.1BTC	69.39 IV 0.0% 0.4377BTC 0.0%	69.39 IV 0.0% 0.003BTC 0.0%	69.39 IV 0.0% 0.4377BTC 0.0% 0.97711Δ 21.4194v -10.22755θ - 0.3BTC	69.39 IV 0.0% 0.003BTC 0.0% -0.0229Δ 21.4254v -10.23043θ - 797BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	129.34 IV 0.0% 0.4312BTC 0.0%	129.34 IV 0.0% 0.0002BTC 0.0%	129.34 IV 0.0% 0.4312BTC 0.0% 0.99732Δ 1.17954v -7.89686θ - 41.8BTC	129.34 IV 0.0% 0.0002BTC 0.0% -0.00268Δ 1.18032v -7.90211θ - 1529.1BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
55000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	61.16 IV 0.0% 0.3878BTC 0.0%	61.16 IV 0.0% 0.0075BTC 0.0%	61.16 IV 0.0% 0.3878BTC 0.0% 0.95057Δ 47.6326v -14.4715θ - 0.7BTC	61.16 IV 0.0% 0.0075BTC 0.0% -0.04941Δ 47.62279v -14.46852θ - 537.3BTC	- -	- -	- - - - - - -	- - - - - - -	70.95 IV 0.0% 0.3783BTC 0.0%	70.95 IV 0.0% 0.0021BTC 0.0%	70.95 IV 0.0% 0.3783BTC 0.0% 0.97859Δ 15.81707v -12.56366θ - 4BTC	70.95 IV 0.0% 0.0021BTC 0.0% -0.02142Δ 15.8232v -12.56856θ - 596.6BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
60000	55.06 IV 0.0% 0.382BTC 0.0%	55.06 IV 0.0% 0.0419BTC 0.0%	55.06 IV 0.0% 0.382BTC 0.0% 0.86441Δ 174.25977v -16.9728θ - 27.5BTC	55.06 IV 0.0% 0.0419BTC 0.0% -0.13567Δ 174.30002v -16.97678θ - 716.7BTC	55.93 IV 0.0% 0.3594BTC 0.0%	55.93 IV 0.0% 0.0275BTC 0.0%	55.93 IV 0.0% 0.3594BTC 0.0% 0.88451Δ 126.69942v -18.48505θ 1.0e-05γ 9.9BTC	55.93 IV 0.0% 0.0275BTC 0.0% -0.11543Δ 126.66707v -18.48036θ 1.0e-05γ 1535.6BTC	57.75 IV 0.0% 0.3355BTC 0.0%	57.75 IV 0.0% 0.0115BTC 0.0%	57.75 IV 0.0% 0.3355BTC 0.0% 0.92553Δ 65.63438v -18.82663θ 1.0e-05γ 28.1BTC	57.75 IV 0.0% 0.0115BTC 0.0% -0.07447Δ 65.63438v -18.82663θ 1.0e-05γ 1537.5BTC	60.62 IV 0.0% 0.3292BTC 0.0%	60.62 IV 0.0% 0.0075BTC 0.0%	60.62 IV 0.0% 0.3292BTC 0.0% 0.94183Δ 45.88306v -19.13897θ - 0.2BTC	60.62 IV 0.0% 0.0075BTC 0.0% -0.05819Δ 45.89433v -19.14371θ - 117.4BTC	65.57 IV 0.0% 0.3231BTC 0.0%	65.57 IV 0.0% 0.0036BTC 0.0%	65.57 IV 0.0% 0.3231BTC 0.0% 0.96348Δ 24.67445v -18.11479θ - 9.9BTC	65.57 IV 0.0% 0.0036BTC 0.0% -0.0366Δ 24.71213v -18.14139θ - 1073.9BTC	- -	- -	- - - - - - -	- - - - - - -	97.59 IV 0.0% 0.3175BTC 0.0%	97.59 IV 0.0% 0.0004BTC 0.0%	97.59 IV 0.0% 0.3175BTC 0.0% 0.99348Δ 2.61614v -13.21583θ - 52.9BTC	97.59 IV 0.0% 0.0004BTC 0.0% -0.00653Δ 2.61807v -13.22556θ - 1852.2BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
65000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	54.36 IV 0.0% 0.2846BTC 0.0%	54.36 IV 0.0% 0.017BTC 0.0%	54.36 IV 0.0% 0.2846BTC 0.0% 0.89139Δ 86.8506v -23.45279θ 1.0e-05γ 3.2BTC	54.36 IV 0.0% 0.017BTC 0.0% -0.10865Δ 86.86581v -23.45683θ 1.0e-05γ 1335.9BTC	56.5 IV 0.0% 0.2767BTC 0.0%	56.5 IV 0.0% 0.0115BTC 0.0%	56.5 IV 0.0% 0.2767BTC 0.0% 0.91119Δ 63.45358v -24.67136θ 1.0e-05γ 2.4BTC	56.5 IV 0.0% 0.0115BTC 0.0% -0.0888Δ 63.4535v -24.67131θ 1.0e-05γ 107.1BTC	60.92 IV 0.0% 0.2689BTC 0.0%	60.92 IV 0.0% 0.0062BTC 0.0%	60.92 IV 0.0% 0.2689BTC 0.0% 0.93782Δ 37.77251v -25.76262θ 1.0e-05γ 32.5BTC	60.92 IV 0.0% 0.0062BTC 0.0% -0.06215Δ 37.75968v -25.75372θ 1.0e-05γ 2301.4BTC	- -	- -	- - - - - - -	- - - - - - -	84.61 IV 0.0% 0.2609BTC 0.0%	84.61 IV 0.0% 0.0006BTC 0.0%	84.61 IV 0.0% 0.2609BTC 0.0% 0.98807Δ 4.4422v -19.45516θ - 75.8BTC	84.61 IV 0.0% 0.0006BTC 0.0% -0.01193Δ 4.4422v -19.45516θ - 2493.6BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
70000	52.13 IV 0.0% 0.3004BTC 0.0%	52.13 IV 0.0% 0.0703BTC 0.0%	52.13 IV 0.0% 0.3004BTC 0.0% 0.78797Δ 231.89854v -21.38509θ 1.0e-05γ 23.9BTC	52.13 IV 0.0% 0.0703BTC 0.0% -0.21209Δ 231.91479v -21.38677θ 1.0e-05γ 303.4BTC	52.16 IV 0.0% 0.2711BTC 0.0%	52.16 IV 0.0% 0.0506BTC 0.0%	52.16 IV 0.0% 0.2711BTC 0.0% 0.80179Δ 181.19586v -24.65696θ 1.0e-05γ 21.5BTC	52.16 IV 0.0% 0.0506BTC 0.0% -0.19807Δ 181.15431v -24.65102θ 1.0e-05γ 1126.3BTC	51.4 IV 0.0% 0.2362BTC 0.0%	51.4 IV 0.0% 0.0249BTC 0.0%	51.4 IV 0.0% 0.2362BTC 0.0% 0.84495Δ 111.10544v -28.36641θ 1.0e-05γ 75.6BTC	51.4 IV 0.0% 0.0249BTC 0.0% -0.15517Δ 111.14622v -28.37676θ 1.0e-05γ 1356.6BTC	52.73 IV 0.0% 0.2262BTC 0.0%	52.73 IV 0.0% 0.0175BTC 0.0%	52.73 IV 0.0% 0.2262BTC 0.0% 0.86695Δ 84.83534v -30.78584θ 1.0e-05γ -	52.73 IV 0.0% 0.0175BTC 0.0% -0.13305Δ 84.8352v -30.78574θ 1.0e-05γ 585BTC	55.65 IV 0.0% 0.2159BTC 0.0%	55.65 IV 0.0% 0.01BTC 0.0%	55.65 IV 0.0% 0.2159BTC 0.0% 0.90013Δ 54.06661v -33.68445θ 1.0e-05γ 116.8BTC	55.65 IV 0.0% 0.01BTC 0.0% -0.09982Δ 54.04981v -33.67361θ 1.0e-05γ 1580.1BTC	- -	- -	- - - - - - -	- - - - - - -	72.85 IV 0.0% 0.2045BTC 0.0%	72.85 IV 0.0% 0.0011BTC 0.0%	72.85 IV 0.0% 0.2045BTC 0.0% 0.97605Δ 8.05865v -30.38582θ 1.0e-05γ 54.3BTC	72.85 IV 0.0% 0.0011BTC 0.0% -0.02397Δ 8.06563v -30.4124θ 1.0e-05γ 3162.4BTC	- -	- -	- - - - - - -	- - - - - - -	103.85 IV 0.0% 0.2028BTC 0.0%	103.85 IV 0.0% 0.0001BTC 0.0%	103.85 IV 0.0% 0.2028BTC 0.0% 0.99533Δ 1.01877v -19.88953θ - 3.4BTC	103.85 IV 0.0% 0.0001BTC 0.0% -0.00467Δ 1.02005v -11.77392θ - 804.5BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
75000	50.93 IV 0.0% 0.2637BTC 0.0%	50.93 IV 0.0% 0.0887BTC 0.0%	50.93 IV 0.0% 0.2637BTC 0.0% 0.74332Δ 257.80759v -23.22754θ 1.0e-05γ 4.4BTC	50.93 IV 0.0% 0.0887BTC 0.0% -0.25668Δ 257.80759v -23.22754θ 1.0e-05γ 1820.9BTC	50.65 IV 0.0% 0.2316BTC 0.0%	50.65 IV 0.0% 0.0667BTC 0.0%	50.65 IV 0.0% 0.2316BTC 0.0% 0.74997Δ 206.80993v -27.32529θ 1.0e-05γ 0.1BTC	50.65 IV 0.0% 0.0667BTC 0.0% -0.24991Δ 206.78732v -27.32241θ 1.0e-05γ 2484.4BTC	48.96 IV 0.0% 0.1913BTC 0.0%	48.96 IV 0.0% 0.0363BTC 0.0%	48.96 IV 0.0% 0.1913BTC 0.0% 0.78351Δ 136.75596v -33.25905θ 1.0e-05γ 34.7BTC	48.96 IV 0.0% 0.0363BTC 0.0% -0.21664Δ 136.79297v -33.26826θ 1.0e-05γ 1924.2BTC	49.76 IV 0.0% 0.1792BTC 0.0%	49.76 IV 0.0% 0.027BTC 0.0%	49.76 IV 0.0% 0.1792BTC 0.0% 0.80347Δ 109.32759v -37.43937θ 1.0e-05γ 52.9BTC	49.76 IV 0.0% 0.027BTC 0.0% -0.1966Δ 109.34325v -37.44473θ 1.0e-05γ 778.2BTC	51.31 IV 0.0% 0.1658BTC 0.0%	51.31 IV 0.0% 0.0166BTC 0.0%	51.31 IV 0.0% 0.1658BTC 0.0% 0.83911Δ 75.30865v -43.26104θ 2.0e-05γ 30.9BTC	51.31 IV 0.0% 0.0166BTC 0.0% -0.16089Δ 75.30865v -43.26104θ 2.0e-05γ 1928.5BTC	57.31 IV 0.0% 0.1522BTC 0.0%	57.3 IV 0.0% 0.0052BTC 0.0%	57.31 IV 0.0% 0.1522BTC 0.0% 0.91306Δ 29.7272v -51.12731θ 1.0e-05γ -	57.3 IV 0.0% 0.0052BTC 0.0% -0.08697Δ 29.7354v -51.13431θ 1.0e-05γ 208.9BTC	62.36 IV 0.0% 0.1489BTC 0.0%	62.36 IV 0.0% 0.0024BTC 0.0%	62.36 IV 0.0% 0.1489BTC 0.0% 0.94657Δ 15.54193v -50.16323θ 1.0e-05γ 371.1BTC	62.36 IV 0.0% 0.0024BTC 0.0% -0.05343Δ 15.54193v -50.16323θ 1.0e-05γ 5055.8BTC	- -	- -	- - - - - - -	- - - - - - -	84.83 IV 0.0% 0.1461BTC 0.0%	84.83 IV 0.0% 0.0004BTC 0.0%	84.83 IV 0.0% 0.1461BTC 0.0% 0.98653Δ 2.58654v -41.24881θ 1.0e-05γ 3.4BTC	84.83 IV 0.0% 0.0004BTC 0.0% -0.01351Δ 2.59384v -30.95233θ 1.0e-05γ 1454.4BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
80000	49.93 IV 0.0% 0.2303BTC 0.0%	49.93 IV 0.0% 0.1102BTC 0.0%	49.93 IV 0.0% 0.2303BTC 0.0% 0.69541Δ 280.13335v -24.7427θ 1.0e-05γ 596.3BTC	49.93 IV 0.0% 0.1102BTC 0.0% -0.30469Δ 280.13938v -24.74328θ 1.0e-05γ 930.8BTC	49.36 IV 0.0% 0.1957BTC 0.0%	49.36 IV 0.0% 0.0865BTC 0.0%	49.36 IV 0.0% 0.1957BTC 0.0% 0.69233Δ 228.85847v -29.47039θ 1.0e-05γ 21.2BTC	49.36 IV 0.0% 0.0865BTC 0.0% -0.30767Δ 228.85847v -29.47039θ 1.0e-05γ 2127.9BTC	46.92 IV 0.0% 0.1506BTC 0.0%	46.92 IV 0.0% 0.052BTC 0.0%	46.92 IV 0.0% 0.1506BTC 0.0% 0.70706Δ 160.3024v -37.35707θ 2.0e-05γ 116.3BTC	46.92 IV 0.0% 0.052BTC 0.0% -0.29301Δ 160.31206v -37.35932θ 2.0e-05γ 2494.2BTC	47.08 IV 0.0% 0.1364BTC 0.0%	47.08 IV 0.0% 0.0407BTC 0.0%	47.08 IV 0.0% 0.1364BTC 0.0% 0.72012Δ 132.82127v -43.0322θ 2.0e-05γ 3.1BTC	47.08 IV 0.0% 0.0407BTC 0.0% -0.27972Δ 132.79819v -43.02465θ 2.0e-05γ 650.5BTC	47.9 IV 0.0% 0.1203BTC 0.0%	47.9 IV 0.0% 0.0278BTC 0.0%	47.9 IV 0.0% 0.1203BTC 0.0% 0.74648Δ 98.72215v -52.94579θ 2.0e-05γ 150.5BTC	47.9 IV 0.0% 0.0278BTC 0.0% -0.25342Δ 98.7069v -52.93792θ 2.0e-05γ 3128.2BTC	49.62 IV 0.0% 0.1005BTC 0.0%	49.62 IV 0.0% 0.0103BTC 0.0%	49.62 IV 0.0% 0.1005BTC 0.0% 0.82766Δ 47.95757v -71.41954θ 3.0e-05γ 4.2BTC	49.62 IV 0.0% 0.0103BTC 0.0% -0.17259Δ 47.99581v -71.47675θ 3.0e-05γ 508.3BTC	52.97 IV 0.0% 0.0953BTC 0.0%	52.97 IV 0.0% 0.0058BTC 0.0%	52.97 IV 0.0% 0.0953BTC 0.0% 0.87119Δ 30.04828v -82.38746θ 3.0e-05γ 890.5BTC	52.97 IV 0.0% 0.0058BTC 0.0% -0.12869Δ 30.02993v -82.33717θ 3.0e-05γ 7355.5BTC	61.95 IV 0.0% 0.0907BTC 0.0%	61.95 IV 0.0% 0.0017BTC 0.0%	61.95 IV 0.0% 0.0907BTC 0.0% 0.9374Δ 10.82785v -91.64222θ 2.0e-05γ -	61.95 IV 0.0% 0.0017BTC 0.0% -0.0626Δ 10.82785v -91.64222θ 2.0e-05γ 1.8BTC	66.56 IV 0.0% 0.0899BTC 0.0%	66.56 IV 0.0% 0.0012BTC 0.0%	66.56 IV 0.0% 0.0899BTC 0.0% 0.95216Δ 7.46179v -93.36935θ 2.0e-05γ 887.9BTC	66.56 IV 0.0% 0.0012BTC 0.0% -0.04784Δ 7.46179v -93.36935θ 2.0e-05γ 2106BTC	69.72 IV 0.0% 0.0891BTC 0.0%	69.72 IV 0.0% 0.0004BTC 0.0%	69.72 IV 0.0% 0.0891BTC 0.0% 0.9772Δ 3.20222v -67.25934θ 1.0e-05γ -	69.72 IV 0.0% 0.0004BTC 0.0% -0.02292Δ 3.21589v -35.91025θ 1.0e-05γ 5.7BTC	- -	- -	- - - - - - -	- - - - - - -
81000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	65.03 IV 0.0% 0.0779BTC 0.0%	65.03 IV 0.0% 0.0006BTC 0.0%	65.03 IV 0.0% 0.0779BTC 0.0% 0.96833Δ 4.21285v -82.52935θ 2.0e-05γ -	65.03 IV 0.0% 0.0006BTC 0.0% -0.03184Δ 4.23078v -48.48744θ 2.0e-05γ 56.9BTC	84.02 IV 0.0% 0.0773BTC 0.0%	84.02 IV 0.0% 0.0001BTC 0.0%	84.02 IV 0.0% 0.0773BTC 0.0% 0.98824Δ 1.14487v -48.09546θ 1.0e-05γ -	84.02 IV 0.0% 0.0001BTC 0.0% -0.01184Δ 1.1517v -12.91187θ 1.0e-05γ 74.2BTC
82000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	46.25 IV 0.0% 0.1209BTC 0.0%	46.25 IV 0.0% 0.0479BTC 0.0%	46.25 IV 0.0% 0.1209BTC 0.0% 0.68092Δ 140.96107v -44.86296θ 2.0e-05γ 0.4BTC	46.25 IV 0.0% 0.0479BTC 0.0% -0.31891Δ 140.94337v -44.85707θ 2.0e-05γ 216.3BTC	46.72 IV 0.0% 0.1038BTC 0.0%	46.72 IV 0.0% 0.034BTC 0.0%	46.72 IV 0.0% 0.1038BTC 0.0% 0.7003Δ 107.17886v -56.06673θ 2.0e-05γ 24.9BTC	46.72 IV 0.0% 0.034BTC 0.0% -0.2997Δ 107.17886v -56.06673θ 2.0e-05γ 1151.4BTC	47.41 IV 0.0% 0.0817BTC 0.0%	47.41 IV 0.0% 0.0142BTC 0.0%	47.41 IV 0.0% 0.0817BTC 0.0% 0.77046Δ 56.98102v -81.08137θ 3.0e-05γ -	47.41 IV 0.0% 0.0142BTC 0.0% -0.22985Δ 57.0171v -81.13272θ 3.0e-05γ 121.7BTC	50.15 IV 0.0% 0.0755BTC 0.0%	50.15 IV 0.0% 0.0087BTC 0.0%	50.15 IV 0.0% 0.0755BTC 0.0% 0.81296Δ 38.4191v -99.73773θ 4.0e-05γ 80.6BTC	50.15 IV 0.0% 0.0087BTC 0.0% -0.18704Δ 38.4191v -99.73773θ 4.0e-05γ 2180.9BTC	56.56 IV 0.0% 0.0692BTC 0.0%	56.56 IV 0.0% 0.003BTC 0.0%	56.56 IV 0.0% 0.0692BTC 0.0% 0.89208Δ 16.30889v -126.03161θ 4.0e-05γ -	56.56 IV 0.0% 0.003BTC 0.0% -0.10827Δ 16.34465v -126.30798θ 4.0e-05γ 0.7BTC	60.02 IV 0.0% 0.0681BTC 0.0%	60.02 IV 0.0% 0.0021BTC 0.0%	60.02 IV 0.0% 0.0681BTC 0.0% 0.91292Δ 11.87483v -133.98566θ 4.0e-05γ -	60.02 IV 0.0% 0.0021BTC 0.0% -0.08692Δ 11.85958v -133.81354θ 4.0e-05γ 1033.4BTC	60.5 IV 0.0% 0.0667BTC 0.0%	60.5 IV 0.0% 0.0008BTC 0.0%	60.5 IV 0.0% 0.0667BTC 0.0% 0.95465Δ 5.64665v -102.92347θ 3.0e-05γ 0.2BTC	60.5 IV 0.0% 0.0008BTC 0.0% -0.04535Δ 5.64665v -67.86438θ 3.0e-05γ 19.7BTC	74.68 IV 0.0% 0.0659BTC 0.0%	74.68 IV 0.0% 0.0002BTC 0.0%	74.68 IV 0.0% 0.0659BTC 0.0% 0.98452Δ 1.45197v -54.21701θ 1.0e-05γ -	74.68 IV 0.0% 0.0002BTC 0.0% -0.01548Δ 1.45197v -15.51531θ 1.0e-05γ 43.1BTC
83000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	54.35 IV 0.0% 0.0589BTC 0.0%	54.35 IV 0.0% 0.0041BTC 0.0%	54.35 IV 0.0% 0.0589BTC 0.0% 0.85614Δ 19.93517v -148.01759θ 5.0e-05γ -	54.35 IV 0.0% 0.0041BTC 0.0% -0.14386Δ 19.93517v -148.01759θ 5.0e-05γ 1.2BTC	57.07 IV 0.0% 0.0575BTC 0.0%	57.07 IV 0.0% 0.0029BTC 0.0%	57.07 IV 0.0% 0.0575BTC 0.0% 0.88078Δ 14.92418v -160.11048θ 5.0e-05γ 95.1BTC	57.07 IV 0.0% 0.0029BTC 0.0% -0.11922Δ 14.92418v -160.11048θ 5.0e-05γ 1382.9BTC	56.68 IV 0.0% 0.0557BTC 0.0%	56.68 IV 0.0% 0.0012BTC 0.0%	56.68 IV 0.0% 0.0557BTC 0.0% 0.93136Δ 7.82894v -133.68093θ 4.0e-05γ -	56.68 IV 0.0% 0.0012BTC 0.0% -0.06864Δ 7.82894v -103.05262θ 4.0e-05γ 12.5BTC	67.93 IV 0.0% 0.0546BTC 0.0%	67.93 IV 0.0% 0.0003BTC 0.0%	67.93 IV 0.0% 0.0546BTC 0.0% 0.97437Δ 2.22686v -75.63344θ 2.0e-05γ -	67.93 IV 0.0% 0.0003BTC 0.0% -0.02563Δ 2.22686v -24.8753θ 2.0e-05γ 49.7BTC
84000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	45.46 IV 0.0% 0.1064BTC 0.0%	45.46 IV 0.0% 0.0561BTC 0.0%	45.46 IV 0.0% 0.1064BTC 0.0% 0.63902Δ 147.77652v -46.22736θ 2.0e-05γ 25.3BTC	45.46 IV 0.0% 0.0561BTC 0.0% -0.36089Δ 147.77086v -46.22529θ 2.0e-05γ 52.4BTC	45.61 IV 0.0% 0.0885BTC 0.0%	45.61 IV 0.0% 0.0413BTC 0.0%	45.61 IV 0.0% 0.0885BTC 0.0% 0.64917Δ 114.32787v -58.38551θ 3.0e-05γ 181BTC	45.61 IV 0.0% 0.0413BTC 0.0% -0.35083Δ 114.32787v -58.38551θ 3.0e-05γ 606.1BTC	45.47 IV 0.0% 0.0644BTC 0.0%	45.47 IV 0.0% 0.0196BTC 0.0%	45.47 IV 0.0% 0.0644BTC 0.0% 0.69836Δ 65.47964v -89.35445θ 4.0e-05γ 9.5BTC	45.47 IV 0.0% 0.0196BTC 0.0% -0.302Δ 65.50821v -89.39344θ 4.0e-05γ 722.8BTC	47.77 IV 0.0% 0.0573BTC 0.0%	47.77 IV 0.0% 0.0132BTC 0.0%	47.77 IV 0.0% 0.0573BTC 0.0% 0.7321Δ 47.08264v -116.4158θ 5.0e-05γ 899BTC	47.77 IV 0.0% 0.0132BTC 0.0% -0.2679Δ 47.08264v -116.4158θ 5.0e-05γ 1399BTC	52.35 IV 0.0% 0.0491BTC 0.0%	52.35 IV 0.0% 0.0057BTC 0.0%	52.35 IV 0.0% 0.0491BTC 0.0% 0.80873Δ 23.95885v -171.34455θ 6.0e-05γ -	52.35 IV 0.0% 0.0057BTC 0.0% -0.19127Δ 23.95885v -171.34455θ 6.0e-05γ 9.8BTC	54.94 IV 0.0% 0.0475BTC 0.0%	54.94 IV 0.0% 0.0043BTC 0.0%	54.94 IV 0.0% 0.0475BTC 0.0% 0.83332Δ 18.72755v -193.42027θ 6.0e-05γ 197BTC	54.94 IV 0.0% 0.0043BTC 0.0% -0.16668Δ 18.72755v -193.42027θ 6.0e-05γ 1152.1BTC	53.27 IV 0.0% 0.045BTC 0.0%	53.27 IV 0.0% 0.0019BTC 0.0%	53.27 IV 0.0% 0.045BTC 0.0% 0.89349Δ 10.87575v -174.54081θ 6.0e-05γ -	53.27 IV 0.0% 0.0019BTC 0.0% -0.1068Δ 10.89689v -164.10402θ 6.0e-05γ 35.2BTC	59.28 IV 0.0% 0.0434BTC 0.0%	59.28 IV 0.0% 0.0004BTC 0.0%	59.28 IV 0.0% 0.0434BTC 0.0% 0.96033Δ 3.1942v -94.67813θ 4.0e-05γ 1.1BTC	59.28 IV 0.0% 0.0004BTC 0.0% -0.03967Δ 3.1942v -35.70818θ 4.0e-05γ 178.4BTC
85000	49.13 IV 0.0% 0.2001BTC 0.0%	49.13 IV 0.0% 0.135BTC 0.0%	49.13 IV 0.0% 0.2001BTC 0.0% 0.64504Δ 297.86716v -25.88652θ 1.0e-05γ 39.1BTC	49.13 IV 0.0% 0.135BTC 0.0% -0.35485Δ 297.87248v -25.8869θ 1.0e-05γ 219.1BTC	48.35 IV 0.0% 0.1637BTC 0.0%	48.35 IV 0.0% 0.1102BTC 0.0%	48.35 IV 0.0% 0.1637BTC 0.0% 0.63026Δ 245.68529v -30.98763θ 1.0e-05γ 522.2BTC	48.35 IV 0.0% 0.1102BTC 0.0% -0.36974Δ 245.68529v -30.98763θ 1.0e-05γ 1914BTC	45.3 IV 0.0% 0.1153BTC 0.0%	45.3 IV 0.0% 0.073BTC 0.0%	45.3 IV 0.0% 0.1153BTC 0.0% 0.61822Δ 177.72579v -39.98689θ 2.0e-05γ 795BTC	45.3 IV 0.0% 0.073BTC 0.0% -0.38179Δ 177.72593v -39.98692θ 2.0e-05γ 3454.9BTC	45.1 IV 0.0% 0.0997BTC 0.0%	45.1 IV 0.0% 0.0605BTC 0.0%	45.1 IV 0.0% 0.0997BTC 0.0% 0.61734Δ 150.58217v -46.72966θ 2.0e-05γ 16.1BTC	45.1 IV 0.0% 0.0605BTC 0.0% -0.38266Δ 150.58217v -46.72966θ 2.0e-05γ 734.5BTC	45.09 IV 0.0% 0.0813BTC 0.0%	45.09 IV 0.0% 0.0454BTC 0.0%	45.09 IV 0.0% 0.0813BTC 0.0% 0.62184Δ 117.24229v -59.18552θ 3.0e-05γ 272.4BTC	45.09 IV 0.0% 0.0454BTC 0.0% -0.37803Δ 117.23639v -59.18353θ 3.0e-05γ 1207.4BTC	44.62 IV 0.0% 0.0564BTC 0.0%	44.62 IV 0.0% 0.0231BTC 0.0%	44.62 IV 0.0% 0.0564BTC 0.0% 0.65675Δ 69.0843v -92.51033θ 4.0e-05γ 2BTC	44.62 IV 0.0% 0.0231BTC 0.0% -0.34347Δ 69.09702v -92.52759θ 4.0e-05γ 52BTC	46.74 IV 0.0% 0.049BTC 0.0%	46.74 IV 0.0% 0.0163BTC 0.0%	46.74 IV 0.0% 0.049BTC 0.0% 0.68277Δ 50.93539v -123.2304θ 5.0e-05γ 1402.9BTC	46.74 IV 0.0% 0.0163BTC 0.0% -0.31723Δ 50.93539v -123.2304θ 5.0e-05γ 15253.5BTC	50.58 IV 0.0% 0.0399BTC 0.0%	50.58 IV 0.0% 0.0078BTC 0.0%	50.58 IV 0.0% 0.0399BTC 0.0% 0.74802Δ 28.05886v -193.88841θ 7.0e-05γ -	50.58 IV 0.0% 0.0078BTC 0.0% -0.25264Δ 28.09491v -194.13952θ 7.0e-05γ 10.9BTC	52.71 IV 0.0% 0.0379BTC 0.0%	52.71 IV 0.0% 0.0061BTC 0.0%	52.71 IV 0.0% 0.0379BTC 0.0% 0.77101Δ 22.70153v -224.95927θ 8.0e-05γ 409.9BTC	52.71 IV 0.0% 0.0061BTC 0.0% -0.22865Δ 22.68381v -224.78373θ 8.0e-05γ 972.8BTC	50.55 IV 0.0% 0.0348BTC 0.0%	50.55 IV 0.0% 0.0031BTC 0.0%	50.55 IV 0.0% 0.0348BTC 0.0% 0.83231Δ 14.84879v -226.11669θ 8.0e-05γ 12.5BTC	50.55 IV 0.0% 0.0031BTC 0.0% -0.16769Δ 14.84879v -226.11669θ 8.0e-05γ 65.4BTC	53.35 IV 0.0% 0.0324BTC 0.0%	53.35 IV 0.0% 0.0008BTC 0.0%	53.35 IV 0.0% 0.0324BTC 0.0% 0.92293Δ 5.39256v -143.85004θ 7.0e-05γ 55.9BTC	53.35 IV 0.0% 0.0008BTC 0.0% -0.07707Δ 5.39256v -69.68793θ 7.0e-05γ 230.1BTC
86000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	44.72 IV 0.0% 0.0931BTC 0.0%	44.72 IV 0.0% 0.0652BTC 0.0%	44.72 IV 0.0% 0.0931BTC 0.0% 0.59511Δ 152.94679v -47.06513θ 2.0e-05γ 14.1BTC	44.72 IV 0.0% 0.0652BTC 0.0% -0.40489Δ 152.94679v -47.06513θ 2.0e-05γ 588.6BTC	44.61 IV 0.0% 0.0745BTC 0.0%	44.61 IV 0.0% 0.05BTC 0.0%	44.61 IV 0.0% 0.0745BTC 0.0% 0.5938Δ 119.61491v -59.74614θ 3.0e-05γ 316.8BTC	44.61 IV 0.0% 0.05BTC 0.0% -0.4062Δ 119.61491v -59.74614θ 3.0e-05γ 630.3BTC	43.87 IV 0.0% 0.049BTC 0.0%	43.87 IV 0.0% 0.027BTC 0.0%	43.87 IV 0.0% 0.049BTC 0.0% 0.61183Δ 71.98241v -94.7712θ 5.0e-05γ 57.4BTC	43.87 IV 0.0% 0.027BTC 0.0% -0.38817Δ 71.98241v -94.7712θ 5.0e-05γ 162.4BTC	45.53 IV 0.0% 0.0411BTC 0.0%	45.53 IV 0.0% 0.0198BTC 0.0%	45.53 IV 0.0% 0.0411BTC 0.0% 0.62863Δ 54.04007v -127.34298θ 6.0e-05γ 1044.9BTC	45.53 IV 0.0% 0.0198BTC 0.0% -0.37137Δ 54.04007v -127.34298θ 6.0e-05γ 2536.3BTC	49 IV 0.0% 0.0314BTC 0.0%	49 IV 0.0% 0.0108BTC 0.0%	49 IV 0.0% 0.0314BTC 0.0% 0.67358Δ 31.70364v -212.23363θ 8.0e-05γ 2.8BTC	49 IV 0.0% 0.0108BTC 0.0% -0.32758Δ 31.74449v -212.50705θ 8.0e-05γ 1.8BTC	51.34 IV 0.0% 0.0294BTC 0.0%	51.34 IV 0.0% 0.009BTC 0.0%	51.34 IV 0.0% 0.0294BTC 0.0% 0.68972Δ 26.45255v -255.32857θ 9.0e-05γ 227.9BTC	51.34 IV 0.0% 0.009BTC 0.0% -0.31028Δ 26.45255v -255.32857θ 9.0e-05γ 625.9BTC	48.31 IV 0.0% 0.0255BTC 0.0%	48.31 IV 0.0% 0.0052BTC 0.0%	48.31 IV 0.0% 0.0255BTC 0.0% 0.7413Δ 19.1519v -278.75476θ 0.00011γ 129BTC	48.31 IV 0.0% 0.0052BTC 0.0% -0.2587Δ 19.1519v -278.75476θ 0.00011γ 66.7BTC	49.13 IV 0.0% 0.022BTC 0.0%	49.13 IV 0.0% 0.0018BTC 0.0%	49.13 IV 0.0% 0.022BTC 0.0% 0.83786Δ 9.15826v -224.97328θ 0.00013γ 79.4BTC	49.13 IV 0.0% 0.0018BTC 0.0% -0.16277Δ 9.18087v -159.21429θ 0.00013γ 299.1BTC
87000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	43.16 IV 0.0% 0.0421BTC 0.0%	43.16 IV 0.0% 0.0315BTC 0.0%	43.16 IV 0.0% 0.0421BTC 0.0% 0.56386Δ 73.97694v -95.82545θ 5.0e-05γ 270.2BTC	43.16 IV 0.0% 0.0315BTC 0.0% -0.43662Δ 73.98299v -95.83329θ 5.0e-05γ 123.5BTC	- -	- -	- - - - - - -	- - - - - - -	47.72 IV 0.0% 0.024BTC 0.0%	47.72 IV 0.0% 0.0147BTC 0.0%	47.72 IV 0.0% 0.024BTC 0.0% 0.58603Δ 34.2581v -223.36972θ 9.0e-05γ 4BTC	47.72 IV 0.0% 0.0147BTC 0.0% -0.41347Δ 34.25067v -223.32131θ 9.0e-05γ 12.2BTC	49.83 IV 0.0% 0.0218BTC 0.0%	49.83 IV 0.0% 0.0128BTC 0.0%	49.83 IV 0.0% 0.0218BTC 0.0% 0.59368Δ 29.07278v -272.31429θ 0.0001γ 281.7BTC	49.83 IV 0.0% 0.0128BTC 0.0% -0.40632Δ 29.07278v -272.31429θ 0.0001γ 800.3BTC	46.16 IV 0.0% 0.0174BTC 0.0%	46.16 IV 0.0% 0.0084BTC 0.0%	46.16 IV 0.0% 0.0174BTC 0.0% 0.61969Δ 22.54511v -313.50353θ 0.00014γ 36.4BTC	46.16 IV 0.0% 0.0084BTC 0.0% -0.38154Δ 22.56494v -313.78694θ 0.00014γ 34BTC	46.53 IV 0.0% 0.013BTC 0.0%	46.52 IV 0.0% 0.0042BTC 0.0%	46.53 IV 0.0% 0.013BTC 0.0% 0.67457Δ 13.43664v -312.57716θ 0.00021γ 136.5BTC	46.52 IV 0.0% 0.0042BTC 0.0% -0.32446Δ 13.42092v -312.20359θ 0.00021γ 154.2BTC
88000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	44.13 IV 0.0% 0.0808BTC 0.0%	44.13 IV 0.0% 0.0757BTC 0.0%	44.13 IV 0.0% 0.0808BTC 0.0% 0.54955Δ 156.22702v -47.43892θ 2.0e-05γ 142.8BTC	44.13 IV 0.0% 0.0757BTC 0.0% -0.45045Δ 156.22702v -47.43892θ 2.0e-05γ 458.6BTC	43.77 IV 0.0% 0.0619BTC 0.0%	43.77 IV 0.0% 0.0601BTC 0.0%	43.77 IV 0.0% 0.0619BTC 0.0% 0.53537Δ 122.54798v -60.04662θ 3.0e-05γ 540.5BTC	43.77 IV 0.0% 0.0601BTC 0.0% -0.46463Δ 122.54798v -60.04662θ 3.0e-05γ 702BTC	42.53 IV 0.0% 0.0359BTC 0.0%	42.53 IV 0.0% 0.0366BTC 0.0%	42.53 IV 0.0% 0.0359BTC 0.0% 0.5148Δ 74.89498v -95.60091θ 5.0e-05γ 40.7BTC	42.53 IV 0.0% 0.0366BTC 0.0% -0.4852Δ 74.89498v -95.60091θ 5.0e-05γ 375BTC	43.6 IV 0.0% 0.0276BTC 0.0%	43.6 IV 0.0% 0.0291BTC 0.0%	43.6 IV 0.0% 0.0276BTC 0.0% 0.50614Δ 57.0242v -128.68166θ 6.0e-05γ 1161.6BTC	43.6 IV 0.0% 0.0291BTC 0.0% -0.49414Δ 57.02195v -128.67656θ 6.0e-05γ 2214.4BTC	46.72 IV 0.0% 0.0176BTC 0.0%	46.72 IV 0.0% 0.0198BTC 0.0%	46.72 IV 0.0% 0.0176BTC 0.0% 0.49033Δ 35.06511v -223.79771θ 0.0001γ 1.1BTC	46.72 IV 0.0% 0.0198BTC 0.0% -0.50929Δ 35.06745v -223.81265θ 0.0001γ 0.7BTC	48.62 IV 0.0% 0.0154BTC 0.0%	48.62 IV 0.0% 0.0178BTC 0.0%	48.62 IV 0.0% 0.0154BTC 0.0% 0.48664Δ 29.88429v -273.16685θ 0.00011γ 1043BTC	48.62 IV 0.0% 0.0178BTC 0.0% -0.51336Δ 29.88429v -273.16685θ 0.00011γ 737.6BTC	45.12 IV 0.0% 0.0109BTC 0.0%	45.12 IV 0.0% 0.0134BTC 0.0%	45.12 IV 0.0% 0.0109BTC 0.0% 0.47223Δ 23.55532v -320.14897θ 0.00015γ 26.5BTC	45.12 IV 0.0% 0.0134BTC 0.0% -0.52777Δ 23.55532v -320.15037θ 0.00015γ 24BTC	45.87 IV 0.0% 0.0065BTC 0.0%	45.87 IV 0.0% 0.0092BTC 0.0%	45.87 IV 0.0% 0.0065BTC 0.0% 0.44936Δ 14.76549v -338.64703θ 0.00023γ 135BTC	45.87 IV 0.0% 0.0092BTC 0.0% -0.54957Δ 14.77133v -338.76588θ 0.00023γ 102.2BTC
89000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	42 IV 0.0% 0.0303BTC 0.0%	42 IV 0.0% 0.0424BTC 0.0%	42 IV 0.0% 0.0303BTC 0.0% 0.46435Δ 74.64706v -94.09393θ 5.0e-05γ 35.6BTC	42 IV 0.0% 0.0424BTC 0.0% -0.53565Δ 74.64706v -94.09393θ 5.0e-05γ 231BTC	- -	- -	- - - - - - -	- - - - - - -	46.03 IV 0.0% 0.0125BTC 0.0%	46.03 IV 0.0% 0.026BTC 0.0%	46.03 IV 0.0% 0.0125BTC 0.0% 0.39341Δ 33.81587v -212.65955θ 0.0001γ 2.9BTC	46.03 IV 0.0% 0.026BTC 0.0% -0.60571Δ 33.8402v -212.8126θ 0.0001γ -	48.04 IV 0.0% 0.0105BTC 0.0%	48.04 IV 0.0% 0.0242BTC 0.0%	48.04 IV 0.0% 0.0105BTC 0.0% 0.37831Δ 28.49907v -257.40162θ 0.00011γ 155.1BTC	48.04 IV 0.0% 0.0242BTC 0.0% -0.62169Δ 28.49907v -257.40162θ 0.00011γ 549.3BTC	44.69 IV 0.0% 0.0064BTC 0.0%	44.69 IV 0.0% 0.0203BTC 0.0%	44.69 IV 0.0% 0.0064BTC 0.0% 0.32796Δ 21.38132v -287.86528θ 0.00014γ 51.7BTC	44.69 IV 0.0% 0.0203BTC 0.0% -0.67204Δ 21.38138v -287.86972θ 0.00014γ 14.8BTC	46.38 IV 0.0% 0.0028BTC 0.0%	46.39 IV 0.0% 0.0168BTC 0.0%	46.38 IV 0.0% 0.0028BTC 0.0% 0.24238Δ 11.66196v -245.44027θ 0.00018γ 166.6BTC	46.39 IV 0.0% 0.0168BTC 0.0% -0.75677Δ 11.68464v -270.99968θ 0.00018γ 34.4BTC
90000	48.42 IV 0.0% 0.1729BTC 0.0%	48.42 IV 0.0% 0.1628BTC 0.0%	48.42 IV 0.0% 0.1729BTC 0.0% 0.59365Δ 310.36403v -26.58148θ 1.0e-05γ 70.1BTC	48.42 IV 0.0% 0.1628BTC 0.0% -0.40623Δ 310.38216v -26.58296θ 1.0e-05γ 347.1BTC	47.4 IV 0.0% 0.1354BTC 0.0%	47.4 IV 0.0% 0.1376BTC 0.0%	47.4 IV 0.0% 0.1354BTC 0.0% 0.5657Δ 256.08873v -31.66545θ 1.0e-05γ 288.1BTC	47.4 IV 0.0% 0.1376BTC 0.0% -0.43415Δ 256.10626v -31.66719θ 1.0e-05γ 1754.7BTC	44.11 IV 0.0% 0.086BTC 0.0%	44.11 IV 0.0% 0.1BTC 0.0%	44.11 IV 0.0% 0.086BTC 0.0% 0.52249Δ 185.67951v -40.6856θ 2.0e-05γ 1442.6BTC	44.11 IV 0.0% 0.1BTC 0.0% -0.47751Δ 185.67951v -40.6856θ 2.0e-05γ 1608.6BTC	43.61 IV 0.0% 0.0698BTC 0.0%	43.61 IV 0.0% 0.0872BTC 0.0%	43.61 IV 0.0% 0.0698BTC 0.0% 0.50327Δ 157.43759v -47.25032θ 2.0e-05γ 843.3BTC	43.61 IV 0.0% 0.0872BTC 0.0% -0.49673Δ 157.43759v -47.25032θ 2.0e-05γ 1312.3BTC	43.17 IV 0.0% 0.0509BTC 0.0%	43.17 IV 0.0% 0.0718BTC 0.0%	43.17 IV 0.0% 0.0509BTC 0.0% 0.47571Δ 122.80364v -59.34895θ 3.0e-05γ 1756.9BTC	43.17 IV 0.0% 0.0718BTC 0.0% -0.52429Δ 122.80364v -59.34895θ 3.0e-05γ 1837.4BTC	41.6 IV 0.0% 0.0253BTC 0.0%	41.6 IV 0.0% 0.0488BTC 0.0%	41.6 IV 0.0% 0.0253BTC 0.0% 0.41413Δ 73.20353v -91.39223θ 5.0e-05γ 151.4BTC	41.6 IV 0.0% 0.0488BTC 0.0% -0.58587Δ 73.20353v -91.39223θ 5.0e-05γ 168.6BTC	42.46 IV 0.0% 0.0174BTC 0.0%	42.46 IV 0.0% 0.0417BTC 0.0%	42.46 IV 0.0% 0.0174BTC 0.0% 0.37773Δ 54.33099v -119.39416θ 6.0e-05γ 2380.9BTC	42.46 IV 0.0% 0.0417BTC 0.0% -0.62227Δ 54.33099v -119.39416θ 6.0e-05γ 3606.5BTC	46.06 IV 0.0% 0.0088BTC 0.0%	46.06 IV 0.0% 0.0337BTC 0.0%	46.06 IV 0.0% 0.0088BTC 0.0% 0.30494Δ 30.79727v -193.79015θ 9.0e-05γ 10.9BTC	46.06 IV 0.0% 0.0337BTC 0.0% -0.69506Δ 30.79727v -193.79015θ 9.0e-05γ -	48.12 IV 0.0% 0.007BTC 0.0%	48.12 IV 0.0% 0.0321BTC 0.0%	48.12 IV 0.0% 0.007BTC 0.0% 0.28051Δ 25.25255v -228.45509θ 9.0e-05γ 845.4BTC	48.12 IV 0.0% 0.0321BTC 0.0% -0.7199Δ 25.23328v -228.28074θ 9.0e-05γ 1135.1BTC	45.02 IV 0.0% 0.0036BTC 0.0%	45.02 IV 0.0% 0.0288BTC 0.0%	45.02 IV 0.0% 0.0036BTC 0.0% 0.21038Δ 17.07878v -231.63607θ 0.00011γ 57.4BTC	45.02 IV 0.0% 0.0288BTC 0.0% -0.78962Δ 17.07878v -231.63607θ 0.00011γ 9.4BTC	48.09 IV 0.0% 0.0011BTC 0.0%	48.09 IV 0.0% 0.0265BTC 0.0%	48.09 IV 0.0% 0.0011BTC 0.0% 0.11128Δ 7.07466v -95.82686θ 0.00011γ 211.9BTC	48.09 IV 0.0% 0.0265BTC 0.0% -0.88822Δ 7.09773v -170.66074θ 0.00011γ 26.1BTC
91000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	41.6 IV 0.0% 0.0213BTC 0.0%	41.6 IV 0.0% 0.0562BTC 0.0%	41.6 IV 0.0% 0.0213BTC 0.0% 0.36644Δ 70.70649v -88.27282θ 5.0e-05γ 315.6BTC	41.6 IV 0.0% 0.0562BTC 0.0% -0.63398Δ 70.67197v -88.22884θ 5.0e-05γ 59.1BTC	- -	- -	- - - - - - -	- - - - - - -	46.14 IV 0.0% 0.0059BTC 0.0%	46.14 IV 0.0% 0.0422BTC 0.0%	46.14 IV 0.0% 0.0059BTC 0.0% 0.22672Δ 26.48334v -166.95174θ 7.0e-05γ -	46.14 IV 0.0% 0.0422BTC 0.0% -0.77289Δ 26.51122v -167.12871θ 7.0e-05γ -	48.39 IV 0.0% 0.0045BTC 0.0%	48.39 IV 0.0% 0.041BTC 0.0%	48.39 IV 0.0% 0.0045BTC 0.0% 0.19896Δ 20.91781v -190.30038θ 8.0e-05γ 607BTC	48.39 IV 0.0% 0.041BTC 0.0% -0.80138Δ 20.89521v -190.09474θ 8.0e-05γ 128.2BTC	46.12 IV 0.0% 0.0019BTC 0.0%	46.12 IV 0.0% 0.0385BTC 0.0%	46.12 IV 0.0% 0.0019BTC 0.0% 0.12636Δ 12.27692v -169.85157θ 8.0e-05γ 33.7BTC	46.12 IV 0.0% 0.0385BTC 0.0% -0.87297Δ 12.32357v -171.21384θ 8.0e-05γ -	51.51 IV 0.0% 0.0005BTC 0.0%	51.51 IV 0.0% 0.0373BTC 0.0%	51.51 IV 0.0% 0.0005BTC 0.0% 0.05032Δ 3.86768v -40.12354θ 5.0e-05γ 138.3BTC	51.51 IV 0.0% 0.0373BTC 0.0% -0.94943Δ 3.88363v -100.03031θ 5.0e-05γ 1.6BTC
92000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	43.17 IV 0.0% 0.0599BTC 0.0%	43.17 IV 0.0% 0.0999BTC 0.0%	43.17 IV 0.0% 0.0599BTC 0.0% 0.45708Δ 156.53079v -46.50459θ 2.0e-05γ 790.8BTC	43.17 IV 0.0% 0.0999BTC 0.0% -0.54272Δ 156.55461v -46.51182θ 2.0e-05γ 782.7BTC	42.58 IV 0.0% 0.0413BTC 0.0%	42.58 IV 0.0% 0.0849BTC 0.0%	42.58 IV 0.0% 0.0413BTC 0.0% 0.41627Δ 120.31218v -57.34965θ 3.0e-05γ 1626.6BTC	42.58 IV 0.0% 0.0849BTC 0.0% -0.58373Δ 120.31218v -57.34965θ 3.0e-05γ 420.5BTC	41.37 IV 0.0% 0.0176BTC 0.0%	41.37 IV 0.0% 0.0638BTC 0.0%	41.37 IV 0.0% 0.0176BTC 0.0% 0.31974Δ 67.15197v -83.37737θ 5.0e-05γ 85.2BTC	41.37 IV 0.0% 0.0638BTC 0.0% -0.68026Δ 67.15192v -83.37707θ 5.0e-05γ 64.4BTC	42.45 IV 0.0% 0.0107BTC 0.0%	42.45 IV 0.0% 0.0577BTC 0.0%	42.45 IV 0.0% 0.0107BTC 0.0% 0.26442Δ 46.77196v -102.76795θ 5.0e-05γ 1157.5BTC	42.45 IV 0.0% 0.0577BTC 0.0% -0.73558Δ 46.77196v -102.76795θ 5.0e-05γ 1249BTC	46.35 IV 0.0% 0.0039BTC 0.0%	46.35 IV 0.0% 0.0516BTC 0.0%	46.35 IV 0.0% 0.0039BTC 0.0% 0.16293Δ 21.64676v -137.08709θ 6.0e-05γ 8.5BTC	46.35 IV 0.0% 0.0516BTC 0.0% -0.83651Δ 21.69721v -137.40659θ 6.0e-05γ -	49.27 IV 0.0% 0.0029BTC 0.0%	49.27 IV 0.0% 0.0508BTC 0.0%	49.27 IV 0.0% 0.0029BTC 0.0% 0.13797Δ 16.51686v -152.97024θ 6.0e-05γ 1246.4BTC	49.27 IV 0.0% 0.0508BTC 0.0% -0.86203Δ 16.51686v -152.97024θ 6.0e-05γ 447BTC	47.88 IV 0.0% 0.0011BTC 0.0%	47.88 IV 0.0% 0.0491BTC 0.0%	47.88 IV 0.0% 0.0011BTC 0.0% 0.07459Δ 8.3432v -94.39371θ 5.0e-05γ 82.5BTC	47.88 IV 0.0% 0.0491BTC 0.0% -0.92447Δ 8.42499v -121.53256θ 5.0e-05γ -	55.43 IV 0.0% 0.0002BTC 0.0%	55.43 IV 0.0% 0.0484BTC 0.0%	55.43 IV 0.0% 0.0002BTC 0.0% 0.02353Δ 2.07247v -18.09444θ 3.0e-05γ 226.8BTC	55.43 IV 0.0% 0.0484BTC 0.0% -0.97647Δ 2.07247v -57.43456θ 3.0e-05γ -
93000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	41.34 IV 0.0% 0.0145BTC 0.0%	41.34 IV 0.0% 0.0721BTC 0.0%	41.34 IV 0.0% 0.0145BTC 0.0% 0.27718Δ 62.9219v -78.06977θ 4.0e-05γ 183.6BTC	41.34 IV 0.0% 0.0721BTC 0.0% -0.72244Δ 62.97054v -78.13023θ 4.0e-05γ 13.5BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	50.55 IV 0.0% 0.0019BTC 0.0%	50.55 IV 0.0% 0.0612BTC 0.0%	50.55 IV 0.0% 0.0019BTC 0.0% 0.0945Δ 12.61742v -119.9041θ 4.0e-05γ 1034.2BTC	50.55 IV 0.0% 0.0612BTC 0.0% -0.90511Δ 12.6577v -120.29141θ 4.0e-05γ 140.3BTC	50.36 IV 0.0% 0.0006BTC 0.0%	50.36 IV 0.0% 0.06BTC 0.0%	50.36 IV 0.0% 0.0006BTC 0.0% 0.04629Δ 5.74023v -56.25797θ 3.0e-05γ 55.3BTC	50.36 IV 0.0% 0.06BTC 0.0% -0.95371Δ 5.74023v -87.08526θ 3.0e-05γ -	62.7 IV 0.0% 0.0001BTC 0.0%	62.7 IV 0.0% 0.0597BTC 0.0%	62.7 IV 0.0% 0.0001BTC 0.0% 0.01547Δ 1.45074v -12.76709θ 2.0e-05γ 73.4BTC	62.7 IV 0.0% 0.0597BTC 0.0% -0.98453Δ 1.45074v -45.48349θ 2.0e-05γ 0.1BTC
94000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	42.82 IV 0.0% 0.0511BTC 0.0%	42.82 IV 0.0% 0.1137BTC 0.0%	42.82 IV 0.0% 0.0511BTC 0.0% 0.41172Δ 153.56423v -45.24647θ 2.0e-05γ 563.2BTC	42.82 IV 0.0% 0.1137BTC 0.0% -0.58798Δ 153.61342v -45.26096θ 2.0e-05γ 199.6BTC	42.49 IV 0.0% 0.0337BTC 0.0%	42.49 IV 0.0% 0.0999BTC 0.0%	42.49 IV 0.0% 0.0337BTC 0.0% 0.3606Δ 115.44217v -54.91813θ 3.0e-05γ 1407.1BTC	42.49 IV 0.0% 0.0999BTC 0.0% -0.6394Δ 115.44217v -54.91813θ 3.0e-05γ 430.7BTC	41.46 IV 0.0% 0.0119BTC 0.0%	41.46 IV 0.0% 0.0809BTC 0.0%	41.46 IV 0.0% 0.0119BTC 0.0% 0.23886Δ 58.24412v -72.47924θ 4.0e-05γ 130.1BTC	41.46 IV 0.0% 0.0809BTC 0.0% -0.76079Δ 58.29697v -72.54532θ 4.0e-05γ 3.3BTC	42.47 IV 0.0% 0.0062BTC 0.0%	42.47 IV 0.0% 0.076BTC 0.0%	42.47 IV 0.0% 0.0062BTC 0.0% 0.17342Δ 36.63798v -80.53772θ 4.0e-05γ 1233.5BTC	42.47 IV 0.0% 0.076BTC 0.0% -0.82658Δ 36.63798v -80.53772θ 4.0e-05γ 671.8BTC	47.85 IV 0.0% 0.0017BTC 0.0%	47.85 IV 0.0% 0.0722BTC 0.0%	47.85 IV 0.0% 0.0017BTC 0.0% 0.08073Δ 13.16035v -86.0389θ 4.0e-05γ 0.8BTC	47.85 IV 0.0% 0.0722BTC 0.0% -0.91877Δ 13.22431v -86.46009θ 4.0e-05γ -	52.18 IV 0.0% 0.0013BTC 0.0%	52.18 IV 0.0% 0.0719BTC 0.0%	52.18 IV 0.0% 0.0013BTC 0.0% 0.06565Δ 9.57732v -93.95247θ 3.0e-05γ 1089BTC	52.18 IV 0.0% 0.0719BTC 0.0% -0.93449Δ 9.56052v -93.7876θ 3.0e-05γ 78.9BTC	53.29 IV 0.0% 0.0004BTC 0.0%	53.29 IV 0.0% 0.0712BTC 0.0%	53.29 IV 0.0% 0.0004BTC 0.0% 0.0297Δ 3.99476v -35.78617θ 2.0e-05γ 42BTC	53.29 IV 0.0% 0.0712BTC 0.0% -0.9703Δ 3.99476v -64.13007θ 2.0e-05γ -	66 IV 0.0% 0.0001BTC 0.0%	66 IV 0.0% 0.0711BTC 0.0%	66 IV 0.0% 0.0001BTC 0.0% 0.00755Δ 0.77743v -6.06855θ 1.0e-05γ 97BTC	66 IV 0.0% 0.0711BTC 0.0% -0.99245Δ 0.77743v -25.65593θ 1.0e-05γ 0.1BTC
95000	47.86 IV 0.0% 0.149BTC 0.0%	47.86 IV 0.0% 0.1939BTC 0.0%	47.86 IV 0.0% 0.149BTC 0.0% 0.54251Δ 317.42866v -26.87631θ 1.0e-05γ 79.3BTC	47.86 IV 0.0% 0.1939BTC 0.0% -0.45749Δ 317.42866v -26.87631θ 1.0e-05γ 95.1BTC	46.73 IV 0.0% 0.1113BTC 0.0%	46.73 IV 0.0% 0.1692BTC 0.0%	46.73 IV 0.0% 0.1113BTC 0.0% 0.50147Δ 259.65005v -31.65689θ 1.0e-05γ 260.3BTC	46.73 IV 0.0% 0.1692BTC 0.0% -0.49853Δ 259.65005v -31.65689θ 1.0e-05γ 540.9BTC	43.41 IV 0.0% 0.0629BTC 0.0%	43.41 IV 0.0% 0.1333BTC 0.0%	43.41 IV 0.0% 0.0629BTC 0.0% 0.42694Δ 182.82277v -39.42047θ 2.0e-05γ 1456.9BTC	43.41 IV 0.0% 0.1333BTC 0.0% -0.57306Δ 182.8237v -39.42067θ 2.0e-05γ 1205.7BTC	42.82 IV 0.0% 0.0474BTC 0.0%	42.82 IV 0.0% 0.1213BTC 0.0%	42.82 IV 0.0% 0.0474BTC 0.0% 0.39041Δ 151.46409v -44.62767θ 2.0e-05γ 337.7BTC	42.82 IV 0.0% 0.1213BTC 0.0% -0.60959Δ 151.46409v -44.62767θ 2.0e-05γ 4.5BTC	42.36 IV 0.0% 0.0302BTC 0.0%	42.36 IV 0.0% 0.1078BTC 0.0%	42.36 IV 0.0% 0.0302BTC 0.0% 0.33363Δ 112.17211v -53.1918θ 3.0e-05γ 914.6BTC	42.36 IV 0.0% 0.1078BTC 0.0% -0.66648Δ 112.15077v -53.18513θ 3.0e-05γ 683.7BTC	41.27 IV 0.0% 0.0096BTC 0.0%	41.27 IV 0.0% 0.09BTC 0.0%	41.27 IV 0.0% 0.0096BTC 0.0% 0.20222Δ 52.93781v -65.56885θ 4.0e-05γ 141.4BTC	41.27 IV 0.0% 0.09BTC 0.0% -0.79746Δ 52.99331v -65.63748θ 4.0e-05γ 3.8BTC	42.58 IV 0.0% 0.0047BTC 0.0%	42.58 IV 0.0% 0.0858BTC 0.0%	42.58 IV 0.0% 0.0047BTC 0.0% 0.13769Δ 31.45995v -69.34398θ 4.0e-05γ 3648.8BTC	42.58 IV 0.0% 0.0858BTC 0.0% -0.86247Δ 31.43346v -69.28558θ 4.0e-05γ 2988.2BTC	- -	- -	- - - - - - -	- - - - - - -	53.78 IV 0.0% 0.0008BTC 0.0%	53.78 IV 0.0% 0.0829BTC 0.0%	53.78 IV 0.0% 0.0008BTC 0.0% 0.04509Δ 7.11542v -71.93643θ 2.0e-05γ 1304.3BTC	53.78 IV 0.0% 0.0829BTC 0.0% -0.95481Δ 7.12901v -72.0738θ 2.0e-05γ 139.9BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
96000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	42.79 IV 0.0% 0.0438BTC 0.0%	42.79 IV 0.0% 0.129BTC 0.0%	42.79 IV 0.0% 0.0438BTC 0.0% 0.36942Δ 148.93132v -43.85406θ 2.0e-05γ 286.7BTC	42.79 IV 0.0% 0.129BTC 0.0% -0.63039Δ 148.97134v -43.86606θ 2.0e-05γ 13.2BTC	42.25 IV 0.0% 0.027BTC 0.0%	42.25 IV 0.0% 0.1159BTC 0.0%	42.25 IV 0.0% 0.027BTC 0.0% 0.30774Δ 108.4523v -51.29514θ 3.0e-05γ 856.3BTC	42.25 IV 0.0% 0.1159BTC 0.0% -0.69226Δ 108.4523v -51.29514θ 3.0e-05γ 73.6BTC	41.57 IV 0.0% 0.0079BTC 0.0%	41.57 IV 0.0% 0.0996BTC 0.0%	41.57 IV 0.0% 0.0079BTC 0.0% 0.17264Δ 48.00987v -59.90124θ 3.0e-05γ 664BTC	41.57 IV 0.0% 0.0996BTC 0.0% -0.82736Δ 48.00987v -59.90124θ 3.0e-05γ 1.7BTC	43.09 IV 0.0% 0.0036BTC 0.0%	43.09 IV 0.0% 0.0961BTC 0.0%	43.09 IV 0.0% 0.0036BTC 0.0% 0.10999Δ 26.8787v -59.94643θ 3.0e-05γ 1253.1BTC	43.09 IV 0.0% 0.0961BTC 0.0% -0.89001Δ 26.8787v -59.94643θ 3.0e-05γ 828.6BTC	- -	- -	- - - - - - -	- - - - - - -	56.28 IV 0.0% 0.0006BTC 0.0%	56.28 IV 0.0% 0.0941BTC 0.0%	56.28 IV 0.0% 0.0006BTC 0.0% 0.03318Δ 5.54234v -53.72105θ 2.0e-05γ 597BTC	56.28 IV 0.0% 0.0941BTC 0.0% -0.96667Δ 5.56346v -58.8629θ 2.0e-05γ 20.9BTC	59.51 IV 0.0% 0.0002BTC 0.0%	59.51 IV 0.0% 0.0938BTC 0.0%	59.51 IV 0.0% 0.0002BTC 0.0% 0.01351Δ 2.04871v -16.51388θ 1.0e-05γ 58.6BTC	59.51 IV 0.0% 0.0938BTC 0.0% -0.9864Δ 2.06017v -36.93544θ 1.0e-05γ -	75.46 IV 0.0% 0BTC 0.0%	75.46 IV 0.0% 0.0938BTC 0.0%	75.46 IV 0.0% 0BTC 0.0% 0.00271Δ 0.3116v -2.26494θ - 67BTC	75.46 IV 0.0% 0.0938BTC 0.0% -0.99726Δ 0.31421v -11.8551θ - -
97000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	59.04 IV 0.0% 0.0005BTC 0.0%	59.04 IV 0.0% 0.1053BTC 0.0%	59.04 IV 0.0% 0.0005BTC 0.0% 0.02544Δ 4.44414v -41.79828θ 1.0e-05γ 189BTC	59.04 IV 0.0% 0.1053BTC 0.0% -0.97456Δ 4.44414v -49.32492θ 1.0e-05γ 1.7BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
98000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	42.71 IV 0.0% 0.0373BTC 0.0%	42.71 IV 0.0% 0.1452BTC 0.0%	42.71 IV 0.0% 0.0373BTC 0.0% 0.32922Δ 142.80096v -41.97109θ 2.0e-05γ 258BTC	42.71 IV 0.0% 0.1452BTC 0.0% -0.67096Δ 142.75459v -41.95735θ 2.0e-05γ 14.2BTC	42.12 IV 0.0% 0.0215BTC 0.0%	42.12 IV 0.0% 0.1332BTC 0.0%	42.12 IV 0.0% 0.0215BTC 0.0% 0.25975Δ 99.98312v -47.1508θ 2.0e-05γ 975.9BTC	42.12 IV 0.0% 0.1332BTC 0.0% -0.74046Δ 99.93253v -47.12564θ 2.0e-05γ 201.3BTC	41.72 IV 0.0% 0.0051BTC 0.0%	41.72 IV 0.0% 0.1196BTC 0.0%	41.72 IV 0.0% 0.0051BTC 0.0% 0.1205Δ 37.686v -47.19064θ 3.0e-05γ 1346.6BTC	41.72 IV 0.0% 0.1196BTC 0.0% -0.87928Δ 37.73982v -47.25825θ 3.0e-05γ 0.1BTC	44.35 IV 0.0% 0.0022BTC 0.0%	44.35 IV 0.0% 0.1175BTC 0.0%	44.35 IV 0.0% 0.0022BTC 0.0% 0.07006Δ 19.20689v -44.09399θ 2.0e-05γ 3259.2BTC	44.35 IV 0.0% 0.1175BTC 0.0% -0.92994Δ 19.20689v -44.09399θ 2.0e-05γ 1007.6BTC	- -	- -	- - - - - - -	- - - - - - -	60.78 IV 0.0% 0.0003BTC 0.0%	60.78 IV 0.0% 0.1166BTC 0.0%	60.78 IV 0.0% 0.0003BTC 0.0% 0.01818Δ 3.34577v -29.46814θ 1.0e-05γ 765.3BTC	60.78 IV 0.0% 0.1166BTC 0.0% -0.98178Δ 3.35274v -38.30783θ 1.0e-05γ 57.7BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
99000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	62.6 IV 0.0% 0.0002BTC 0.0%	62.6 IV 0.0% 0.1279BTC 0.0%	62.6 IV 0.0% 0.0002BTC 0.0% 0.0132Δ 2.54182v -21.22116θ 1.0e-05γ 918.4BTC	62.6 IV 0.0% 0.1279BTC 0.0% -0.9868Δ 2.54182v -29.91445θ 1.0e-05γ 3.1BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
100000	47.46 IV 0.0% 0.1281BTC 0.0%	47.46 IV 0.0% 0.228BTC 0.0%	47.46 IV 0.0% 0.1281BTC 0.0% 0.49239Δ 319.14239v -26.79014θ 1.0e-05γ 1143.8BTC	47.46 IV 0.0% 0.228BTC 0.0% -0.50766Δ 319.12617v -26.78878θ 1.0e-05γ 633.1BTC	46.25 IV 0.0% 0.091BTC 0.0%	46.25 IV 0.0% 0.2045BTC 0.0%	46.25 IV 0.0% 0.091BTC 0.0% 0.43924Δ 256.63481v -30.9622θ 1.0e-05γ 381.9BTC	46.25 IV 0.0% 0.2045BTC 0.0% -0.56076Δ 256.63481v -30.9622θ 1.0e-05γ 420.7BTC	43.22 IV 0.0% 0.0456BTC 0.0%	43.22 IV 0.0% 0.1723BTC 0.0%	43.22 IV 0.0% 0.0456BTC 0.0% 0.34016Δ 170.81754v -36.66754θ 2.0e-05γ 2154.4BTC	43.22 IV 0.0% 0.1723BTC 0.0% -0.65984Δ 170.81754v -36.66754θ 2.0e-05γ 1358BTC	42.52 IV 0.0% 0.0314BTC 0.0%	42.52 IV 0.0% 0.1619BTC 0.0%	42.52 IV 0.0% 0.0314BTC 0.0% 0.29039Δ 135.1678v -39.54516θ 2.0e-05γ 866.7BTC	42.52 IV 0.0% 0.1619BTC 0.0% -0.70961Δ 135.1678v -39.54516θ 2.0e-05γ 2.7BTC	42.05 IV 0.0% 0.017BTC 0.0%	42.05 IV 0.0% 0.1513BTC 0.0%	42.05 IV 0.0% 0.017BTC 0.0% 0.21687Δ 90.56353v -42.63638θ 2.0e-05γ 2883.8BTC	42.05 IV 0.0% 0.1513BTC 0.0% -0.78323Δ 90.53483v -42.62287θ 2.0e-05γ 348.4BTC	42.06 IV 0.0% 0.0033BTC 0.0%	42.06 IV 0.0% 0.1405BTC 0.0%	42.06 IV 0.0% 0.0033BTC 0.0% 0.08267Δ 28.6258v -36.13196θ 2.0e-05γ 620.8BTC	42.06 IV 0.0% 0.1405BTC 0.0% -0.91716Δ 28.67309v -36.19164θ 2.0e-05γ -	46.37 IV 0.0% 0.0014BTC 0.0%	46.37 IV 0.0% 0.1395BTC 0.0%	46.37 IV 0.0% 0.0014BTC 0.0% 0.04653Δ 13.91644v -33.39928θ 1.0e-05γ 17761.4BTC	46.37 IV 0.0% 0.1395BTC 0.0% -0.95311Δ 14.00644v -33.61793θ 1.0e-05γ 2535.5BTC	- -	- -	- - - - - - -	- - - - - - -	67.05 IV 0.0% 0.0002BTC 0.0%	67.05 IV 0.0% 0.1393BTC 0.0%	67.05 IV 0.0% 0.0002BTC 0.0% 0.01238Δ 2.40549v -21.15217θ 1.0e-05γ 1407.1BTC	67.05 IV 0.0% 0.1393BTC 0.0% -0.98759Δ 2.41036v -30.38194θ 1.0e-05γ 4.3BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
102000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	42.42 IV 0.0% 0.0265BTC 0.0%	42.42 IV 0.0% 0.1795BTC 0.0%	42.42 IV 0.0% 0.0265BTC 0.0% 0.25518Δ 126.77322v -37.00673θ 2.0e-05γ 274.9BTC	42.42 IV 0.0% 0.1795BTC 0.0% -0.74482Δ 126.77327v -37.00677θ 2.0e-05γ 3BTC	42.18 IV 0.0% 0.0135BTC 0.0%	42.18 IV 0.0% 0.1706BTC 0.0%	42.18 IV 0.0% 0.0135BTC 0.0% 0.1803Δ 81.00695v -38.25233θ 2.0e-05γ 1766.8BTC	42.18 IV 0.0% 0.1706BTC 0.0% -0.8198Δ 80.97538v -38.23706θ 2.0e-05γ 238BTC	43.08 IV 0.0% 0.0022BTC 0.0%	43.08 IV 0.0% 0.1622BTC 0.0%	43.08 IV 0.0% 0.0022BTC 0.0% 0.05852Δ 21.94177v -28.36998θ 1.0e-05γ 1000.1BTC	43.08 IV 0.0% 0.1622BTC 0.0% -0.94135Δ 21.98163v -28.42158θ 1.0e-05γ -	48.25 IV 0.0% 0.0009BTC 0.0%	48.25 IV 0.0% 0.1617BTC 0.0%	48.25 IV 0.0% 0.0009BTC 0.0% 0.03132Δ 10.07956v -25.17283θ 1.0e-05γ 2891.5BTC	48.25 IV 0.0% 0.1617BTC 0.0% -0.96854Δ 10.11708v -25.26701θ 1.0e-05γ 932.8BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
104000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	42.53 IV 0.0% 0.0224BTC 0.0%	42.53 IV 0.0% 0.1981BTC 0.0%	42.53 IV 0.0% 0.0224BTC 0.0% 0.22413Δ 118.1v -34.56736θ 2.0e-05γ 93.2BTC	42.53 IV 0.0% 0.1981BTC 0.0% -0.7758Δ 118.12551v -34.57488θ 2.0e-05γ 0.1BTC	42.56 IV 0.0% 0.0109BTC 0.0%	42.56 IV 0.0% 0.1906BTC 0.0%	42.56 IV 0.0% 0.0109BTC 0.0% 0.1503Δ 72.00176v -34.30777θ 2.0e-05γ 961.3BTC	42.56 IV 0.0% 0.1906BTC 0.0% -0.8498Δ 71.96582v -34.28843θ 2.0e-05γ 111.7BTC	- -	- -	- - - - - - -	- - - - - - -	50.77 IV 0.0% 0.0007BTC 0.0%	50.77 IV 0.0% 0.1842BTC 0.0%	50.77 IV 0.0% 0.0007BTC 0.0% 0.02282Δ 7.73845v -20.33461θ 1.0e-05γ 2271.3BTC	50.77 IV 0.0% 0.1842BTC 0.0% -0.97718Δ 7.73845v -20.33461θ 1.0e-05γ 880.2BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
105000	47.18 IV 0.0% 0.1102BTC 0.0%	47.18 IV 0.0% 0.265BTC 0.0%	47.18 IV 0.0% 0.1102BTC 0.0% 0.44481Δ 316.18258v -26.38954θ 1.0e-05γ 85.5BTC	47.18 IV 0.0% 0.265BTC 0.0% -0.55532Δ 316.12709v -26.38488θ 1.0e-05γ 94.1BTC	46.22 IV 0.0% 0.0749BTC 0.0%	46.22 IV 0.0% 0.2441BTC 0.0%	46.22 IV 0.0% 0.0749BTC 0.0% 0.38238Δ 248.25114v -29.93322θ 1.0e-05γ 328.8BTC	46.22 IV 0.0% 0.2441BTC 0.0% -0.61747Δ 248.31246v -29.94098θ 1.0e-05γ 294.7BTC	43.01 IV 0.0% 0.0324BTC 0.0%	43.01 IV 0.0% 0.2154BTC 0.0%	43.01 IV 0.0% 0.0324BTC 0.0% 0.26419Δ 152.45415v -32.57183θ 2.0e-05γ 2831BTC	43.01 IV 0.0% 0.2154BTC 0.0% -0.73581Δ 152.45415v -32.57183θ 2.0e-05γ 445.1BTC	42.44 IV 0.0% 0.0205BTC 0.0%	42.44 IV 0.0% 0.2074BTC 0.0%	42.44 IV 0.0% 0.0205BTC 0.0% 0.2087Δ 113.32316v -33.09642θ 2.0e-05γ 524.5BTC	42.44 IV 0.0% 0.2074BTC 0.0% -0.79115Δ 113.38167v -33.11354θ 2.0e-05γ 4.9BTC	42.43 IV 0.0% 0.0095BTC 0.0%	42.43 IV 0.0% 0.2005BTC 0.0%	42.43 IV 0.0% 0.0095BTC 0.0% 0.13489Δ 66.91912v -31.78934θ 2.0e-05γ 1492.5BTC	42.43 IV 0.0% 0.2005BTC 0.0% -0.86511Δ 66.91711v -31.78822θ 2.0e-05γ 24.2BTC	45.33 IV 0.0% 0.0014BTC 0.0%	45.33 IV 0.0% 0.1955BTC 0.0%	45.33 IV 0.0% 0.0014BTC 0.0% 0.0371Δ 15.2219v -20.70846θ 1.0e-05γ 588.9BTC	45.33 IV 0.0% 0.1955BTC 0.0% -0.96272Δ 15.28652v -20.79717θ 1.0e-05γ 0.1BTC	51.94 IV 0.0% 0.0006BTC 0.0%	51.95 IV 0.0% 0.1955BTC 0.0%	51.94 IV 0.0% 0.0006BTC 0.0% 0.01939Δ 6.74232v -18.12834θ 1.0e-05γ 2205.4BTC	51.95 IV 0.0% 0.1955BTC 0.0% -0.98052Δ 6.76784v -18.19723θ 1.0e-05γ 3374.6BTC	- -	- -	- - - - - - -	- - - - - - -	82.86 IV 0.0% 0.0001BTC 0.0%	82.86 IV 0.0% 0.1961BTC 0.0%	82.86 IV 0.0% 0.0001BTC 0.0% 0.0063Δ 1.33047v -12.3185θ - 2164.8BTC	82.86 IV 0.0% 0.1961BTC 0.0% -0.99368Δ 1.33512v -20.7969θ - 22BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
106000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	42.55 IV 0.0% 0.0084BTC 0.0%	42.55 IV 0.0% 0.2108BTC 0.0%	42.55 IV 0.0% 0.0084BTC 0.0% 0.12234Δ 62.53422v -29.78993θ 2.0e-05γ 1030.5BTC	42.55 IV 0.0% 0.2108BTC 0.0% -0.87774Δ 62.50165v -29.77334θ 2.0e-05γ 36.9BTC	- -	- -	- - - - - - -	- - - - - - -	53.6 IV 0.0% 0.0005BTC 0.0%	53.6 IV 0.0% 0.2069BTC 0.0%	53.6 IV 0.0% 0.0005BTC 0.0% 0.01753Δ 6.18658v -17.16351θ 1.0e-05γ 16025.2BTC	53.6 IV 0.0% 0.2069BTC 0.0% -0.98244Δ 6.19526v -17.18782θ 1.0e-05γ 360.5BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
108000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	42.79 IV 0.0% 0.0067BTC 0.0%	42.79 IV 0.0% 0.2317BTC 0.0%	42.79 IV 0.0% 0.0067BTC 0.0% 0.10012Δ 54.17112v -25.95237θ 1.0e-05γ 661.2BTC	42.79 IV 0.0% 0.2317BTC 0.0% -0.89988Δ 54.17112v -25.95237θ 1.0e-05γ 33.8BTC	- -	- -	- - - - - - -	- - - - - - -	55.49 IV 0.0% 0.0004BTC 0.0%	55.49 IV 0.0% 0.2295BTC 0.0%	55.49 IV 0.0% 0.0004BTC 0.0% 0.01247Δ 4.61618v -13.25856θ - 2148.8BTC	55.49 IV 0.0% 0.2295BTC 0.0% -0.98743Δ 4.64837v -13.35147θ - 937.5BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
110000	47.18 IV 0.0% 0.0953BTC 0.0%	47.18 IV 0.0% 0.3051BTC 0.0%	47.18 IV 0.0% 0.0953BTC 0.0% 0.40097Δ 309.35636v -25.81981θ 1.0e-05γ 118.4BTC	47.18 IV 0.0% 0.3051BTC 0.0% -0.59903Δ 309.35636v -25.81981θ 1.0e-05γ 78.4BTC	46.03 IV 0.0% 0.061BTC 0.0%	46.03 IV 0.0% 0.2859BTC 0.0%	46.03 IV 0.0% 0.061BTC 0.0% 0.32952Δ 235.53529v -28.28587θ 1.0e-05γ 234.6BTC	46.03 IV 0.0% 0.2859BTC 0.0% -0.67034Δ 235.60601v -28.29437θ 1.0e-05γ 726.1BTC	43.11 IV 0.0% 0.0231BTC 0.0%	43.11 IV 0.0% 0.2624BTC 0.0%	43.11 IV 0.0% 0.0231BTC 0.0% 0.20196Δ 131.25788v -28.10605θ 1.0e-05γ 1696.2BTC	43.11 IV 0.0% 0.2624BTC 0.0% -0.79788Δ 131.33981v -28.12353θ 1.0e-05γ 909.1BTC	42.81 IV 0.0% 0.0134BTC 0.0%	42.81 IV 0.0% 0.257BTC 0.0%	42.81 IV 0.0% 0.0134BTC 0.0% 0.14772Δ 91.0739v -26.82679θ 1.0e-05γ 1778.2BTC	42.81 IV 0.0% 0.257BTC 0.0% -0.85222Δ 91.10347v -26.83547θ 1.0e-05γ 25.3BTC	43.04 IV 0.0% 0.0053BTC 0.0%	43.04 IV 0.0% 0.253BTC 0.0%	43.04 IV 0.0% 0.0053BTC 0.0% 0.08158Δ 46.52948v -22.42004θ 1.0e-05γ 2788.5BTC	43.04 IV 0.0% 0.253BTC 0.0% -0.91842Δ 46.52948v -22.42004θ 1.0e-05γ 748.7BTC	49.48 IV 0.0% 0.0007BTC 0.0%	49.49 IV 0.0% 0.2517BTC 0.0%	49.48 IV 0.0% 0.0007BTC 0.0% 0.01936Δ 8.84664v -13.13778θ 1.0e-05γ 352.3BTC	49.49 IV 0.0% 0.2517BTC 0.0% -0.98054Δ 8.88849v -13.20104θ 1.0e-05γ -	57.53 IV 0.0% 0.0003BTC 0.0%	57.53 IV 0.0% 0.2521BTC 0.0%	57.53 IV 0.0% 0.0003BTC 0.0% 0.00928Δ 3.56764v -10.62316θ - 5920.6BTC	57.53 IV 0.0% 0.2521BTC 0.0% -0.9907Δ 3.57676v -10.65042θ - 2097.2BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
112000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	43.7 IV 0.0% 0.0043BTC 0.0%	43.7 IV 0.0% 0.2747BTC 0.0%	43.7 IV 0.0% 0.0043BTC 0.0% 0.0682Δ 40.58385v -19.85619θ 1.0e-05γ 1857.9BTC	43.7 IV 0.0% 0.2747BTC 0.0% -0.93175Δ 40.60622v -19.86699θ 1.0e-05γ 237.7BTC	- -	- -	- - - - - - -	- - - - - - -	60.38 IV 0.0% 0.0002BTC 0.0%	60.38 IV 0.0% 0.2749BTC 0.0%	60.38 IV 0.0% 0.0002BTC 0.0% 0.00774Δ 3.04397v -9.51411θ - 15681BTC	60.38 IV 0.0% 0.2749BTC 0.0% -0.99225Δ 3.04824v -9.52753θ - 479.7BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
114000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	44.29 IV 0.0% 0.0035BTC 0.0%	44.29 IV 0.0% 0.2966BTC 0.0%	44.29 IV 0.0% 0.0035BTC 0.0% 0.05688Δ 35.22617v -17.46902θ 1.0e-05γ 317.5BTC	44.29 IV 0.0% 0.2966BTC 0.0% -0.94308Δ 35.24681v -17.47921θ 1.0e-05γ 35.2BTC	- -	- -	- - - - - - -	- - - - - - -	61.34 IV 0.0% 0.0002BTC 0.0%	61.33 IV 0.0% 0.2975BTC 0.0%	61.34 IV 0.0% 0.0002BTC 0.0% 0.00525Δ 2.15714v -6.84851θ - 985.5BTC	61.33 IV 0.0% 0.2975BTC 0.0% -0.99475Δ 2.1595v -6.85564θ - 368.6BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
115000	47.18 IV 0.0% 0.0823BTC 0.0%	47.18 IV 0.0% 0.3471BTC 0.0%	47.18 IV 0.0% 0.0823BTC 0.0% 0.3602Δ 299.43394v -24.99015θ 1.0e-05γ 1022.9BTC	47.18 IV 0.0% 0.3471BTC 0.0% -0.6398Δ 299.43394v -24.99015θ 1.0e-05γ 90.7BTC	46.03 IV 0.0% 0.0499BTC 0.0%	46.03 IV 0.0% 0.3304BTC 0.0%	46.03 IV 0.0% 0.0499BTC 0.0% 0.28293Δ 220.19593v -26.44297θ 1.0e-05γ 880.6BTC	46.03 IV 0.0% 0.3304BTC 0.0% -0.71707Δ 220.19593v -26.44297θ 1.0e-05γ 111.5BTC	43.39 IV 0.0% 0.0164BTC 0.0%	43.39 IV 0.0% 0.3121BTC 0.0%	43.39 IV 0.0% 0.0164BTC 0.0% 0.15308Δ 110.14256v -23.73765θ 1.0e-05γ 1332.5BTC	43.39 IV 0.0% 0.3121BTC 0.0% -0.84668Δ 110.28548v -23.76872θ 1.0e-05γ 525.3BTC	42.87 IV 0.0% 0.0085BTC 0.0%	42.87 IV 0.0% 0.3085BTC 0.0%	42.87 IV 0.0% 0.0085BTC 0.0% 0.10085Δ 69.6861v -20.55891θ 1.0e-05γ 39BTC	42.87 IV 0.0% 0.3085BTC 0.0% -0.8991Δ 69.71326v -20.56696θ 1.0e-05γ -	44.61 IV 0.0% 0.0032BTC 0.0%	44.61 IV 0.0% 0.3077BTC 0.0%	44.61 IV 0.0% 0.0032BTC 0.0% 0.05204Δ 32.83191v -16.39834θ 1.0e-05γ 1452.2BTC	44.61 IV 0.0% 0.3077BTC 0.0% -0.94789Δ 32.87196v -16.41919θ 1.0e-05γ 0.6BTC	- -	- -	- - - - - - -	- - - - - - -	62.29 IV 0.0% 0.0001BTC 0.0%	62.29 IV 0.0% 0.3089BTC 0.0%	62.29 IV 0.0% 0.0001BTC 0.0% 0.0046Δ 1.91948v -6.18923θ - 4556.6BTC	62.29 IV 0.0% 0.3089BTC 0.0% -0.99539Δ 1.92206v -6.19755θ - 1092.9BTC	- -	- -	- - - - - - -	- - - - - - -	87.88 IV 0.0% 0BTC 0.0%	87.88 IV 0.0% 0.3099BTC 0.0%	87.88 IV 0.0% 0BTC 0.0% 0.00019Δ 0.05285v -0.29467θ - 934.1BTC	87.88 IV 0.0% 0.3099BTC 0.0% -0.99981Δ 0.05285v -0.87317θ - 1.9BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
116000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	44.95 IV 0.0% 0.0029BTC 0.0%	44.95 IV 0.0% 0.3187BTC 0.0%	44.95 IV 0.0% 0.0029BTC 0.0% 0.0478Δ 30.68011v -15.44138θ 1.0e-05γ 1495.9BTC	44.95 IV 0.0% 0.3187BTC 0.0% -0.95217Δ 30.69924v -15.45105θ 1.0e-05γ 86.8BTC	- -	- -	- - - - - - -	- - - - - - -	66.12 IV 0.0% 0.0002BTC 0.0%	66.12 IV 0.0% 0.3203BTC 0.0%	66.12 IV 0.0% 0.0002BTC 0.0% 0.00573Δ 2.33165v -7.97999θ - 5654.2BTC	66.12 IV 0.0% 0.3203BTC 0.0% -0.99426Δ 2.3372v -7.99897θ - 780.2BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
118000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	45.59 IV 0.0% 0.0024BTC 0.0%	45.59 IV 0.0% 0.341BTC 0.0%	45.59 IV 0.0% 0.0024BTC 0.0% 0.04018Δ 26.67348v -13.61318θ 1.0e-05γ 1390.1BTC	45.59 IV 0.0% 0.341BTC 0.0% -0.95982Δ 26.67385v -13.61343θ 1.0e-05γ 2.2BTC	- -	- -	- - - - - - -	- - - - - - -	69.69 IV 0.0% 0.0002BTC 0.0%	69.69 IV 0.0% 0.3431BTC 0.0%	69.69 IV 0.0% 0.0002BTC 0.0% 0.00548Δ 2.24292v -8.09036θ - 14846.7BTC	69.69 IV 0.0% 0.3431BTC 0.0% -0.99451Δ 2.24557v -8.0999θ - 256.2BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
120000	47.15 IV 0.0% 0.0709BTC 0.0%	47.15 IV 0.0% 0.3908BTC 0.0%	47.15 IV 0.0% 0.0709BTC 0.0% 0.3223Δ 286.98659v -23.93726θ 1.0e-05γ 239BTC	47.15 IV 0.0% 0.3908BTC 0.0% -0.67758Δ 287.06633v -23.94393θ 1.0e-05γ 82.3BTC	46.02 IV 0.0% 0.0406BTC 0.0%	46.02 IV 0.0% 0.3768BTC 0.0%	46.02 IV 0.0% 0.0406BTC 0.0% 0.24136Δ 202.95491v -24.36788θ 1.0e-05γ 924.6BTC	46.02 IV 0.0% 0.3768BTC 0.0% -0.75864Δ 202.95491v -24.36788θ 1.0e-05γ 193.6BTC	43.56 IV 0.0% 0.0116BTC 0.0%	43.56 IV 0.0% 0.3636BTC 0.0%	43.56 IV 0.0% 0.0116BTC 0.0% 0.11424Δ 90.0397v -19.48115θ 1.0e-05γ 1967.3BTC	43.56 IV 0.0% 0.3636BTC 0.0% -0.8856Δ 90.14636v -19.50433θ 1.0e-05γ 193.7BTC	43.97 IV 0.0% 0.0059BTC 0.0%	43.97 IV 0.0% 0.3624BTC 0.0%	43.97 IV 0.0% 0.0059BTC 0.0% 0.07259Δ 54.48276v -16.48671θ 1.0e-05γ 409.8BTC	43.97 IV 0.0% 0.3624BTC 0.0% -0.92732Δ 54.54654v -16.5055θ 1.0e-05γ -	46.29 IV 0.0% 0.0021BTC 0.0%	46.29 IV 0.0% 0.3632BTC 0.0%	46.29 IV 0.0% 0.0021BTC 0.0% 0.03415Δ 23.3541v -12.10309θ 1.0e-05γ 701.9BTC	46.29 IV 0.0% 0.3632BTC 0.0% -0.96585Δ 23.3541v -12.10309θ 1.0e-05γ 10.8BTC	- -	- -	- - - - - - -	- - - - - - -	68.58 IV 0.0% 0.0001BTC 0.0%	68.58 IV 0.0% 0.3658BTC 0.0%	68.58 IV 0.0% 0.0001BTC 0.0% 0.0031Δ 1.34525v -4.77522θ - 7270.5BTC	68.58 IV 0.0% 0.3658BTC 0.0% -0.9969Δ 1.34525v -4.77522θ - 941.2BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
122000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	47 IV 0.0% 0.0017BTC 0.0%	47 IV 0.0% 0.3856BTC 0.0%	47 IV 0.0% 0.0017BTC 0.0% 0.02914Δ 20.48496v -10.77901θ - 121.2BTC	47 IV 0.0% 0.3856BTC 0.0% -0.97086Δ 20.48496v -10.77901θ - 0.1BTC	- -	- -	- - - - - - -	- - - - - - -	71.76 IV 0.0% 0.0001BTC 0.0%	71.76 IV 0.0% 0.3885BTC 0.0%	71.76 IV 0.0% 0.0001BTC 0.0% 0.00296Δ 1.29077v -4.79459θ - 1121.7BTC	71.76 IV 0.0% 0.3885BTC 0.0% -0.99704Δ 1.29084v -4.79484θ - 70.9BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
124000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	47.98 IV 0.0% 0.0015BTC 0.0%	47.98 IV 0.0% 0.4081BTC 0.0%	47.98 IV 0.0% 0.0015BTC 0.0% 0.02566Δ 18.421v -9.89571θ - 219.4BTC	47.98 IV 0.0% 0.4081BTC 0.0% -0.97432Δ 18.43075v -9.90104θ - 0.2BTC	- -	- -	- - - - - - -	- - - - - - -	74.82 IV 0.0% 0.0001BTC 0.0%	74.82 IV 0.0% 0.4113BTC 0.0%	74.82 IV 0.0% 0.0001BTC 0.0% 0.00281Δ 1.23383v -4.77814θ - 2117.3BTC	74.82 IV 0.0% 0.4113BTC 0.0% -0.99718Δ 1.2353v -4.78385θ - 97.3BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
125000	47.16 IV 0.0% 0.0612BTC 0.0%	47.16 IV 0.0% 0.436BTC 0.0%	47.16 IV 0.0% 0.0612BTC 0.0% 0.28786Δ 272.91523v -22.76601θ 1.0e-05γ 1229.7BTC	47.16 IV 0.0% 0.436BTC 0.0% -0.712Δ 273.03074v -22.77566θ 1.0e-05γ 15.7BTC	46.22 IV 0.0% 0.0334BTC 0.0%	46.22 IV 0.0% 0.4253BTC 0.0%	46.22 IV 0.0% 0.0334BTC 0.0% 0.20628Δ 185.6087v -22.38082θ 1.0e-05γ 603.9BTC	46.22 IV 0.0% 0.4253BTC 0.0% -0.79372Δ 185.6087v -22.38082θ 1.0e-05γ 73.1BTC	44.18 IV 0.0% 0.0085BTC 0.0%	44.18 IV 0.0% 0.4168BTC 0.0%	44.18 IV 0.0% 0.0085BTC 0.0% 0.08691Δ 73.74379v -16.18332θ 1.0e-05γ 2668.3BTC	44.18 IV 0.0% 0.4168BTC 0.0% -0.91296Δ 73.83683v -16.20376θ 1.0e-05γ 91.3BTC	44.94 IV 0.0% 0.0041BTC 0.0%	44.94 IV 0.0% 0.4171BTC 0.0%	44.94 IV 0.0% 0.0041BTC 0.0% 0.05203Δ 42.00369v -12.98872θ 1.0e-05γ 595.3BTC	44.94 IV 0.0% 0.4171BTC 0.0% -0.94784Δ 42.10132v -13.01869θ 1.0e-05γ -	48.4 IV 0.0% 0.0014BTC 0.0%	48.4 IV 0.0% 0.4193BTC 0.0%	48.4 IV 0.0% 0.0014BTC 0.0% 0.024Δ 17.41597v -9.43727θ - 542.1BTC	48.4 IV 0.0% 0.4193BTC 0.0% -0.976Δ 17.41597v -9.43727θ - 0.3BTC	- -	- -	- - - - - - -	- - - - - - -	76.29 IV 0.0% 0.0001BTC 0.0%	76.29 IV 0.0% 0.4227BTC 0.0%	76.29 IV 0.0% 0.0001BTC 0.0% 0.00272Δ 1.19828v -4.73208θ - 7330.9BTC	76.29 IV 0.0% 0.4227BTC 0.0% -0.99726Δ 1.20566v -4.76118θ - 657.4BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
126000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	77.91 IV 0.0% 0.0001BTC 0.0%	77.91 IV 0.0% 0.434BTC 0.0%	77.91 IV 0.0% 0.0001BTC 0.0% 0.00272Δ 1.19552v -4.82125θ - 1391.4BTC	77.91 IV 0.0% 0.434BTC 0.0% -0.99728Δ 1.19698v -4.82715θ - 46.4BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
128000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	80.68 IV 0.0% 0.0001BTC 0.0%	80.68 IV 0.0% 0.4568BTC 0.0%	80.68 IV 0.0% 0.0001BTC 0.0% 0.00254Δ 1.12522v -4.69919θ - 709.3BTC	80.68 IV 0.0% 0.4568BTC 0.0% -0.99745Δ 1.13056v -4.72149θ - 33.8BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
130000	47.18 IV 0.0% 0.0528BTC 0.0%	47.18 IV 0.0% 0.4826BTC 0.0%	47.18 IV 0.0% 0.0528BTC 0.0% 0.25679Δ 257.90063v -21.52304θ 1.0e-05γ 1005.7BTC	47.18 IV 0.0% 0.4826BTC 0.0% -0.74321Δ 257.90063v -21.52304θ 1.0e-05γ 22.7BTC	46.25 IV 0.0% 0.0272BTC 0.0%	46.25 IV 0.0% 0.4748BTC 0.0%	46.25 IV 0.0% 0.0272BTC 0.0% 0.17451Δ 167.43521v -20.20021θ 1.0e-05γ 1349BTC	46.25 IV 0.0% 0.4748BTC 0.0% -0.82531Δ 167.58444v -20.21855θ 1.0e-05γ 22.6BTC	45.1 IV 0.0% 0.0065BTC 0.0%	45.1 IV 0.0% 0.4712BTC 0.0%	45.1 IV 0.0% 0.0065BTC 0.0% 0.06775Δ 61.02928v -13.67319θ 1.0e-05γ 1575.2BTC	45.1 IV 0.0% 0.4712BTC 0.0% -0.93224Δ 61.03053v -13.67347θ 1.0e-05γ 424.1BTC	46.07 IV 0.0% 0.0029BTC 0.0%	46.07 IV 0.0% 0.4725BTC 0.0%	46.07 IV 0.0% 0.0029BTC 0.0% 0.0383Δ 32.82737v -10.40601θ - 550.9BTC	46.07 IV 0.0% 0.4725BTC 0.0% -0.96166Δ 32.85827v -10.41581θ - -	50.42 IV 0.0% 0.001BTC 0.0%	50.42 IV 0.0% 0.4756BTC 0.0%	50.42 IV 0.0% 0.001BTC 0.0% 0.01728Δ 13.18326v -7.44218θ - 1920.6BTC	50.42 IV 0.0% 0.4756BTC 0.0% -0.98272Δ 13.18326v -7.44218θ - 0.1BTC	- -	- -	- - - - - - -	- - - - - - -	81.22 IV 0.0% 0.0001BTC 0.0%	81.22 IV 0.0% 0.4795BTC 0.0%	81.22 IV 0.0% 0.0001BTC 0.0% 0.00187Δ 0.85294v -3.5856θ - 7011.2BTC	81.22 IV 0.0% 0.4795BTC 0.0% -0.99812Δ 0.8558v -3.5976θ - 396.3BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
132000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	81.22 IV 0.0% 0BTC 0.0%	81.22 IV 0.0% 0.5023BTC 0.0%	81.22 IV 0.0% 0BTC 0.0% 0.00128Δ 0.60439v -2.54075θ - 538.4BTC	81.22 IV 0.0% 0.5023BTC 0.0% -0.99871Δ 0.60818v -2.55666θ - 5.7BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
134000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	81.22 IV 0.0% 0BTC 0.0%	81.22 IV 0.0% 0.525BTC 0.0%	81.22 IV 0.0% 0BTC 0.0% 0.00088Δ 0.42777v -1.79828θ - 227.9BTC	81.22 IV 0.0% 0.525BTC 0.0% -0.99912Δ 0.4288v -1.80259θ - 2BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
135000	47.18 IV 0.0% 0.0455BTC 0.0%	47.18 IV 0.0% 0.5304BTC 0.0%	47.18 IV 0.0% 0.0455BTC 0.0% 0.22842Δ 242.05012v -20.20223θ 1.0e-05γ 159.2BTC	47.18 IV 0.0% 0.5304BTC 0.0% -0.77171Δ 241.92821v -20.19203θ 1.0e-05γ 16.6BTC	46.36 IV 0.0% 0.0223BTC 0.0%	46.36 IV 0.0% 0.5255BTC 0.0%	46.36 IV 0.0% 0.0223BTC 0.0% 0.14789Δ 150.3006v -18.17621θ 1.0e-05γ 487.7BTC	46.36 IV 0.0% 0.5255BTC 0.0% -0.85202Δ 150.38097v -18.18585θ 1.0e-05γ 12.5BTC	46.2 IV 0.0% 0.0051BTC 0.0%	46.2 IV 0.0% 0.5262BTC 0.0%	46.2 IV 0.0% 0.0051BTC 0.0% 0.05397Δ 51.07822v -11.72245θ 1.0e-05γ 2482.1BTC	46.2 IV 0.0% 0.5262BTC 0.0% -0.94598Δ 51.11877v -11.7318θ 1.0e-05γ 42.8BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	81.22 IV 0.0% 0BTC 0.0%	81.22 IV 0.0% 0.5364BTC 0.0%	81.22 IV 0.0% 0BTC 0.0% 0.00072Δ 0.35711v -1.50121θ - 3613.5BTC	81.22 IV 0.0% 0.5364BTC 0.0% -0.99927Δ 0.35858v -1.5074θ - 133.4BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
136000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	81.22 IV 0.0% 0BTC 0.0%	81.22 IV 0.0% 0.5478BTC 0.0%	81.22 IV 0.0% 0BTC 0.0% 0.00059Δ 0.29807v -1.25302θ - 488.7BTC	81.22 IV 0.0% 0.5478BTC 0.0% -0.9994Δ 0.30007v -1.26143θ - 13.5BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
138000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	81.22 IV 0.0% 0BTC 0.0%	81.22 IV 0.0% 0.5705BTC 0.0%	81.22 IV 0.0% 0BTC 0.0% 0.0004Δ 0.20733v -0.87157θ - 930.2BTC	81.22 IV 0.0% 0.5705BTC 0.0% -0.9996Δ 0.20823v -0.87535θ - 0.3BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
140000	47.19 IV 0.0% 0.0392BTC 0.0%	47.19 IV 0.0% 0.579BTC 0.0%	47.19 IV 0.0% 0.0392BTC 0.0% 0.20274Δ 225.83453v -18.84988θ 1.0e-05γ 1194.2BTC	47.19 IV 0.0% 0.579BTC 0.0% -0.79717Δ 225.92393v -18.85736θ 1.0e-05γ 1.1BTC	46.66 IV 0.0% 0.0185BTC 0.0%	46.66 IV 0.0% 0.5775BTC 0.0%	46.66 IV 0.0% 0.0185BTC 0.0% 0.12624Δ 134.87852v -16.41878θ 1.0e-05γ 461.8BTC	46.66 IV 0.0% 0.5775BTC 0.0% -0.87373Δ 134.90753v -16.42231θ 1.0e-05γ 17.1BTC	46.75 IV 0.0% 0.0038BTC 0.0%	46.75 IV 0.0% 0.5811BTC 0.0%	46.75 IV 0.0% 0.0038BTC 0.0% 0.04151Δ 41.39288v -9.61281θ - 915BTC	46.75 IV 0.0% 0.5811BTC 0.0% -0.95844Δ 41.43754v -9.62318θ - 2.8BTC	48.87 IV 0.0% 0.0017BTC 0.0%	48.87 IV 0.0% 0.5843BTC 0.0%	48.87 IV 0.0% 0.0017BTC 0.0% 0.02292Δ 21.4449v -7.21199θ - 317.3BTC	48.87 IV 0.0% 0.5843BTC 0.0% -0.97705Δ 21.46626v -7.21918θ - -	53.85 IV 0.0% 0.0005BTC 0.0%	53.85 IV 0.0% 0.5886BTC 0.0%	53.85 IV 0.0% 0.0005BTC 0.0% 0.00911Δ 7.57737v -4.56847θ - 933.8BTC	53.85 IV 0.0% 0.5886BTC 0.0% -0.99089Δ 7.57859v -4.5693θ - 1.4BTC	- -	- -	- - - - - - -	- - - - - - -	81.22 IV 0.0% 0BTC 0.0%	81.22 IV 0.0% 0.5933BTC 0.0%	81.22 IV 0.0% 0BTC 0.0% 0.00027Δ 0.14353v -0.60338θ - 11232.2BTC	81.22 IV 0.0% 0.5933BTC 0.0% -0.99973Δ 0.14391v -0.60497θ - 198.7BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
142000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	81.22 IV 0.0% 0BTC 0.0%	81.22 IV 0.0% 0.616BTC 0.0%	81.22 IV 0.0% 0BTC 0.0% 0.00018Δ 0.0983v -0.41322θ - 201.7BTC	81.22 IV 0.0% 0.616BTC 0.0% -0.99982Δ 0.0987v -0.41491θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
144000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	81.22 IV 0.0% 0BTC 0.0%	81.22 IV 0.0% 0.6388BTC 0.0%	81.22 IV 0.0% 0BTC 0.0% 0.00012Δ 0.0671v -0.28206θ - 217.7BTC	81.22 IV 0.0% 0.6388BTC 0.0% -0.99988Δ 0.06719v -0.28244θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
145000	47.34 IV 0.0% 0.0341BTC 0.0%	47.34 IV 0.0% 0.629BTC 0.0%	47.34 IV 0.0% 0.0341BTC 0.0% 0.18076Δ 210.46447v -17.62523θ 1.0e-05γ 226.2BTC	47.34 IV 0.0% 0.629BTC 0.0% -0.81913Δ 210.57365v -17.63488θ 1.0e-05γ 0.2BTC	47.02 IV 0.0% 0.0155BTC 0.0%	47.02 IV 0.0% 0.6301BTC 0.0%	47.02 IV 0.0% 0.0155BTC 0.0% 0.10823Δ 120.94056v -14.8355θ 1.0e-05γ 145.3BTC	47.02 IV 0.0% 0.6301BTC 0.0% -0.89164Δ 121.06847v -14.85114θ 1.0e-05γ 5.1BTC	47.75 IV 0.0% 0.003BTC 0.0%	47.75 IV 0.0% 0.6368BTC 0.0%	47.75 IV 0.0% 0.003BTC 0.0% 0.03348Δ 34.72778v -8.23725θ - 310.8BTC	47.75 IV 0.0% 0.6368BTC 0.0% -0.96652Δ 34.7286v -8.23744θ - 0.8BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	81.22 IV 0.0% 0BTC 0.0%	81.22 IV 0.0% 0.6502BTC 0.0%	81.22 IV 0.0% 0BTC 0.0% 0.0001Δ 0.05528v -0.23238θ - 2739BTC	81.22 IV 0.0% 0.6502BTC 0.0% -0.9999Δ 0.05544v -0.23304θ - 0.3BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
146000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	81.22 IV 0.0% 0BTC 0.0%	81.22 IV 0.0% 0.6615BTC 0.0%	81.22 IV 0.0% 0BTC 0.0% 8.0e-05Δ 0.04548v -0.19118θ - 254.9BTC	81.22 IV 0.0% 0.6615BTC 0.0% -0.99992Δ 0.04561v -0.19173θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
148000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	81.22 IV 0.0% 0BTC 0.0%	81.22 IV 0.0% 0.6843BTC 0.0%	81.22 IV 0.0% 0BTC 0.0% 5.0e-05Δ 0.03066v -0.12889θ - 213.1BTC	81.22 IV 0.0% 0.6843BTC 0.0% -0.99995Δ 0.03075v -0.12927θ - 0.1BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
150000	47.53 IV 0.0% 0.0299BTC 0.0%	47.53 IV 0.0% 0.6797BTC 0.0%	47.53 IV 0.0% 0.0299BTC 0.0% 0.16151Δ 195.83279v -16.46472θ 1.0e-05γ 290.5BTC	47.53 IV 0.0% 0.6797BTC 0.0% -0.83832Δ 196.03718v -16.48106θ 1.0e-05γ 0.7BTC	47.36 IV 0.0% 0.013BTC 0.0%	47.36 IV 0.0% 0.6833BTC 0.0%	47.36 IV 0.0% 0.013BTC 0.0% 0.09294Δ 108.2367v -13.37207θ 1.0e-05γ 883.2BTC	47.36 IV 0.0% 0.6833BTC 0.0% -0.90706Δ 108.2367v -13.37207θ 1.0e-05γ 1.4BTC	48.69 IV 0.0% 0.0024BTC 0.0%	48.69 IV 0.0% 0.6924BTC 0.0%	48.69 IV 0.0% 0.0024BTC 0.0% 0.02716Δ 29.19963v -7.06236θ - 1867.4BTC	48.69 IV 0.0% 0.6924BTC 0.0% -0.9728Δ 29.23303v -7.07045θ - 10.7BTC	51.3 IV 0.0% 0.0011BTC 0.0%	51.3 IV 0.0% 0.6968BTC 0.0%	51.3 IV 0.0% 0.0011BTC 0.0% 0.01416Δ 14.22639v -5.02255θ - 246.6BTC	51.3 IV 0.0% 0.6968BTC 0.0% -0.98584Δ 14.22026v -5.02041θ - -	57.18 IV 0.0% 0.0003BTC 0.0%	57.19 IV 0.0% 0.7018BTC 0.0%	57.18 IV 0.0% 0.0003BTC 0.0% 0.00528Δ 4.67995v -2.99624θ - 188.3BTC	57.19 IV 0.0% 0.7018BTC 0.0% -0.99472Δ 4.68387v -2.9988θ - 0.1BTC	- -	- -	- - - - - - -	- - - - - - -	81.22 IV 0.0% 0BTC 0.0%	81.22 IV 0.0% 0.7071BTC 0.0%	81.22 IV 0.0% 0BTC 0.0% 3.0e-05Δ 0.02059v -0.08658θ - 6925.1BTC	81.22 IV 0.0% 0.7071BTC 0.0% -0.99997Δ 0.02063v -0.08671θ - 163.6BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
155000	47.8 IV 0.0% 0.0263BTC 0.0%	47.79 IV 0.0% 0.7311BTC 0.0%	47.8 IV 0.0% 0.0263BTC 0.0% 0.14497Δ 182.31521v -15.4143θ 1.0e-05γ 169.9BTC	47.79 IV 0.0% 0.7311BTC 0.0% -0.85489Δ 182.48047v -15.42777θ 1.0e-05γ 1BTC	47.74 IV 0.0% 0.011BTC 0.0%	47.74 IV 0.0% 0.737BTC 0.0%	47.74 IV 0.0% 0.011BTC 0.0% 0.08002Δ 96.75952v -12.05118θ - 104.3BTC	47.74 IV 0.0% 0.737BTC 0.0% -0.91988Δ 96.87012v -12.06486θ - 1.1BTC	49.63 IV 0.0% 0.002BTC 0.0%	49.63 IV 0.0% 0.7483BTC 0.0%	49.63 IV 0.0% 0.002BTC 0.0% 0.02224Δ 24.68639v -6.08539θ - 868.6BTC	49.63 IV 0.0% 0.7483BTC 0.0% -0.9777Δ 24.74844v -6.10073θ - 1.2BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
160000	48.07 IV 0.0% 0.0233BTC 0.0%	48.07 IV 0.0% 0.783BTC 0.0%	48.07 IV 0.0% 0.0233BTC 0.0% 0.13035Δ 169.55725v -14.41779θ 1.0e-05γ 138.1BTC	48.07 IV 0.0% 0.783BTC 0.0% -0.86954Δ 169.69385v -14.42926θ 1.0e-05γ 0.2BTC	48.27 IV 0.0% 0.0095BTC 0.0%	48.27 IV 0.0% 0.7911BTC 0.0%	48.27 IV 0.0% 0.0095BTC 0.0% 0.06988Δ 87.24865v -10.98652θ - 603.4BTC	48.27 IV 0.0% 0.7911BTC 0.0% -0.93001Δ 87.37443v -11.00233θ - 1BTC	50.57 IV 0.0% 0.0016BTC 0.0%	50.57 IV 0.0% 0.8044BTC 0.0%	50.57 IV 0.0% 0.0016BTC 0.0% 0.0185Δ 21.1222v -5.30531θ - 1230.4BTC	50.57 IV 0.0% 0.8044BTC 0.0% -0.98153Δ 21.08783v -5.29667θ - 0.9BTC	53.56 IV 0.0% 0.0007BTC 0.0%	53.56 IV 0.0% 0.8095BTC 0.0%	53.56 IV 0.0% 0.0007BTC 0.0% 0.00911Δ 9.69918v -3.57456θ - 78.4BTC	53.56 IV 0.0% 0.8095BTC 0.0% -0.99089Δ 9.69918v -3.57456θ - -	59.12 IV 0.0% 0.0002BTC 0.0%	59.12 IV 0.0% 0.8151BTC 0.0%	59.12 IV 0.0% 0.0002BTC 0.0% 0.00273Δ 2.59219v -1.71576θ - 352.9BTC	59.12 IV 0.0% 0.8151BTC 0.0% -0.99727Δ 2.59021v -1.71445θ - 2.2BTC	- -	- -	- - - - - - -	- - - - - - -	83.09 IV 0.0% 0BTC 0.0%	83.09 IV 0.0% 0.8209BTC 0.0%	83.09 IV 0.0% 0BTC 0.0% 1.0e-05Δ 0.00412v -0.01524θ - 5550.5BTC	83.09 IV 0.0% 0.8209BTC 0.0% -0.99999Δ 0.00414v -0.01782θ - 753.3BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
165000	48.38 IV 0.0% 0.0207BTC 0.0%	48.38 IV 0.0% 0.8355BTC 0.0%	48.38 IV 0.0% 0.0207BTC 0.0% 0.11773Δ 157.93106v -13.51713θ 1.0e-05γ 43.1BTC	48.38 IV 0.0% 0.8355BTC 0.0% -0.88227Δ 157.93106v -13.51713θ 1.0e-05γ -	48.7 IV 0.0% 0.0081BTC 0.0%	48.69 IV 0.0% 0.8454BTC 0.0%	48.7 IV 0.0% 0.0081BTC 0.0% 0.06086Δ 78.37847v -9.95745θ - 108BTC	48.69 IV 0.0% 0.8454BTC 0.0% -0.93909Δ 78.45414v -9.96614θ - 0.5BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
170000	48.62 IV 0.0% 0.0183BTC 0.0%	48.62 IV 0.0% 0.8881BTC 0.0%	48.62 IV 0.0% 0.0183BTC 0.0% 0.10581Δ 146.28354v -12.58046θ - 169.5BTC	48.62 IV 0.0% 0.8881BTC 0.0% -0.89409Δ 146.42414v -12.59192θ - -	49.07 IV 0.0% 0.007BTC 0.0%	49.07 IV 0.0% 0.9BTC 0.0%	49.07 IV 0.0% 0.007BTC 0.0% 0.05291Δ 70.19684v -8.9863θ - 463.1BTC	49.07 IV 0.0% 0.9BTC 0.0% -0.947Δ 70.30442v -9.00006θ - 0.8BTC	52.32 IV 0.0% 0.0011BTC 0.0%	52.32 IV 0.0% 0.9165BTC 0.0%	52.32 IV 0.0% 0.0011BTC 0.0% 0.01296Δ 15.56753v -4.04604θ - 686.6BTC	52.32 IV 0.0% 0.9165BTC 0.0% -0.98704Δ 15.56753v -4.04604θ - 2BTC	55.84 IV 0.0% 0.0005BTC 0.0%	55.84 IV 0.0% 0.9222BTC 0.0%	55.84 IV 0.0% 0.0005BTC 0.0% 0.00626Δ 6.96395v -2.67593θ - 46BTC	55.84 IV 0.0% 0.9222BTC 0.0% -0.99375Δ 6.95976v -2.67433θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	83.59 IV 0.0% 0BTC 0.0%	83.59 IV 0.0% 0.9347BTC 0.0%	83.59 IV 0.0% 0BTC 0.0% 0Δ 0.00061v -0.00192θ - 3120.9BTC	83.59 IV 0.0% 0.9347BTC 0.0% -1Δ 0.00061v -0.00264θ - 24.1BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
175000	48.98 IV 0.0% 0.0165BTC 0.0%	48.98 IV 0.0% 0.9412BTC 0.0%	48.98 IV 0.0% 0.0165BTC 0.0% 0.09613Δ 136.40792v -11.81812θ - 1225.2BTC	48.98 IV 0.0% 0.9412BTC 0.0% -0.90378Δ 136.53322v -11.82904θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
180000	49.29 IV 0.0% 0.0148BTC 0.0%	49.29 IV 0.0% 0.9945BTC 0.0%	49.29 IV 0.0% 0.0148BTC 0.0% 0.08726Δ 126.95657v -11.06936θ - 576BTC	49.29 IV 0.0% 0.9945BTC 0.0% -0.91267Δ 127.06649v -11.07865θ - -	50.25 IV 0.0% 0.0055BTC 0.0%	50.25 IV 0.0% 1.0098BTC 0.0%	50.25 IV 0.0% 0.0055BTC 0.0% 0.04202Δ 58.35802v -7.6502θ - 1163.3BTC	50.25 IV 0.0% 1.0098BTC 0.0% -0.95792Δ 58.43483v -7.66026θ - 1.3BTC	54.09 IV 0.0% 0.0008BTC 0.0%	54.09 IV 0.0% 1.0288BTC 0.0%	54.09 IV 0.0% 0.0008BTC 0.0% 0.00945Δ 11.82623v -3.17755θ - 2395.4BTC	54.09 IV 0.0% 1.0288BTC 0.0% -0.99053Δ 11.85144v -3.18433θ - 0.4BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	85.41 IV 0.0% 0BTC 0.0%	85.41 IV 0.0% 1.0485BTC 0.0%	85.41 IV 0.0% 0BTC 0.0% 0Δ 0.00013v -0.00039θ - 5100BTC	85.41 IV 0.0% 1.0485BTC 0.0% -1Δ 0.00013v -0.00059θ - 8.1BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
190000	49.96 IV 0.0% 0.0121BTC 0.0%	49.96 IV 0.0% 1.1019BTC 0.0%	49.96 IV 0.0% 0.0121BTC 0.0% 0.07261Δ 110.49673v -9.76489θ - 664.2BTC	49.96 IV 0.0% 1.1019BTC 0.0% -0.92739Δ 110.49673v -9.76489θ - -	51.17 IV 0.0% 0.0043BTC 0.0%	51.17 IV 0.0% 1.1199BTC 0.0%	51.17 IV 0.0% 0.0043BTC 0.0% 0.03322Δ 48.18182v -6.43137θ - 503.2BTC	51.17 IV 0.0% 1.1199BTC 0.0% -0.96678Δ 48.18182v -6.43137θ - 0.4BTC	55.54 IV 0.0% 0.0006BTC 0.0%	55.54 IV 0.0% 1.1413BTC 0.0%	55.54 IV 0.0% 0.0006BTC 0.0% 0.00687Δ 8.93482v -2.46504θ - 904.2BTC	55.54 IV 0.0% 1.1413BTC 0.0% -0.99311Δ 8.9548v -2.47058θ - 0.1BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	91.21 IV 0.0% 0BTC 0.0%	91.21 IV 0.0% 1.1623BTC 0.0%	91.21 IV 0.0% 0BTC 0.0% 0Δ 0.00011v -0.00035θ - 1956.8BTC	91.21 IV 0.0% 1.1623BTC 0.0% -1Δ 0.00011v -0.00054θ - 4BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
200000	50.62 IV 0.0% 0.01BTC 0.0%	50.62 IV 0.0% 1.2097BTC 0.0%	50.62 IV 0.0% 0.01BTC 0.0% 0.06093Δ 96.45723v -8.63762θ - 892.1BTC	50.62 IV 0.0% 1.2097BTC 0.0% -0.93901Δ 96.55584v -8.64649θ - 0.2BTC	52.19 IV 0.0% 0.0034BTC 0.0%	52.2 IV 0.0% 1.2305BTC 0.0%	52.19 IV 0.0% 0.0034BTC 0.0% 0.02694Δ 40.48756v -5.51302θ - 991.6BTC	52.2 IV 0.0% 1.2305BTC 0.0% -0.97304Δ 40.5211v -5.51762θ - 0.6BTC	57.22 IV 0.0% 0.0005BTC 0.0%	57.22 IV 0.0% 1.2538BTC 0.0%	57.22 IV 0.0% 0.0005BTC 0.0% 0.00533Δ 7.13134v -2.02684θ - 823.5BTC	57.22 IV 0.0% 1.2538BTC 0.0% -0.99466Δ 7.147v -2.0313θ - 1BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	97.11 IV 0.0% 0BTC 0.0%	97.11 IV 0.0% 1.2761BTC 0.0%	97.11 IV 0.0% 0BTC 0.0% 0Δ 0.00011v -0.00036θ - 8432.6BTC	97.11 IV 0.0% 1.2761BTC 0.0% -1Δ 0.00011v -0.00056θ - 24.7BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
210000	- -	- -	- - - - - - -	- - - - - - -	53.14 IV 0.0% 0.0028BTC 0.0%	53.14 IV 0.0% 1.3412BTC 0.0%	53.14 IV 0.0% 0.0028BTC 0.0% 0.02204Δ 34.21115v -4.74303θ - 177.8BTC	53.14 IV 0.0% 1.3412BTC 0.0% -0.97794Δ 34.23944v -4.74696θ - -	58.56 IV 0.0% 0.0004BTC 0.0%	58.56 IV 0.0% 1.3665BTC 0.0%	58.56 IV 0.0% 0.0004BTC 0.0% 0.00406Δ 5.59383v -1.62703θ - 339.8BTC	58.56 IV 0.0% 1.3665BTC 0.0% -0.99594Δ 5.59918v -1.62858θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	102.67 IV 0.0% 0BTC 0.0%	102.67 IV 0.0% 1.3899BTC 0.0%	102.67 IV 0.0% 0BTC 0.0% 0Δ 0.00011v -0.00037θ - 440.1BTC	102.67 IV 0.0% 1.3899BTC 0.0% -1Δ 0.00011v -0.00058θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
220000	51.86 IV 0.0% 0.007BTC 0.0%	51.86 IV 0.0% 1.4268BTC 0.0%	51.86 IV 0.0% 0.007BTC 0.0% 0.04377Δ 74.15511v -6.80207θ - 181.9BTC	51.86 IV 0.0% 1.4268BTC 0.0% -0.9562Δ 74.20585v -6.80672θ - -	54.23 IV 0.0% 0.0023BTC 0.0%	54.23 IV 0.0% 1.4521BTC 0.0%	54.23 IV 0.0% 0.0023BTC 0.0% 0.01859Δ 29.59978v -4.18766θ - 662.8BTC	54.23 IV 0.0% 1.4521BTC 0.0% -0.98138Δ 29.64923v -4.19457θ - 0.2BTC	59.04 IV 0.0% 0.0002BTC 0.0%	59.05 IV 0.0% 1.4789BTC 0.0%	59.04 IV 0.0% 0.0002BTC 0.0% 0.00278Δ 3.98216v -1.16792θ - 204.8BTC	59.05 IV 0.0% 1.4789BTC 0.0% -0.99721Δ 3.98971v -1.17014θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	104.83 IV 0.0% 0BTC 0.0%	104.83 IV 0.0% 1.5037BTC 0.0%	104.83 IV 0.0% 0BTC 0.0% 0Δ 5.0e-05v -0.00015θ - 462.9BTC	104.83 IV 0.0% 1.5037BTC 0.0% -1Δ 5.0e-05v -0.00025θ - 0.2BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
230000	- -	- -	- - - - - - -	- - - - - - -	55.23 IV 0.0% 0.002BTC 0.0%	55.23 IV 0.0% 1.5631BTC 0.0%	55.23 IV 0.0% 0.002BTC 0.0% 0.01576Δ 25.71329v -3.70468θ - 740.4BTC	55.23 IV 0.0% 1.5631BTC 0.0% -0.9842Δ 25.76883v -3.71267θ - 0.1BTC	60.84 IV 0.0% 0.0002BTC 0.0%	60.84 IV 0.0% 1.5917BTC 0.0%	60.84 IV 0.0% 0.0002BTC 0.0% 0.0024Δ 3.48247v -1.05245θ - 180.3BTC	60.84 IV 0.0% 1.5917BTC 0.0% -0.9976Δ 3.48448v -1.05306θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	104.83 IV 0.0% 0BTC 0.0%	104.83 IV 0.0% 1.6175BTC 0.0%	104.83 IV 0.0% 0BTC 0.0% 0Δ 1.0e-05v -3.0e-05θ - 259.3BTC	104.83 IV 0.0% 1.6175BTC 0.0% -1Δ 1.0e-05v -6.0e-05θ - 0.5BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
240000	53.24 IV 0.0% 0.0052BTC 0.0%	53.24 IV 0.0% 1.6448BTC 0.0%	53.24 IV 0.0% 0.0052BTC 0.0% 0.03307Δ 58.99658v -5.55648θ - 145BTC	53.24 IV 0.0% 1.6448BTC 0.0% -0.9669Δ 59.05875v -5.56227θ - -	56.18 IV 0.0% 0.0017BTC 0.0%	56.18 IV 0.0% 1.6741BTC 0.0%	56.18 IV 0.0% 0.0017BTC 0.0% 0.0135Δ 22.50856v -3.29873θ - 514.9BTC	56.18 IV 0.0% 1.6741BTC 0.0% -0.98648Δ 22.539v -3.30312θ - 0.1BTC	62.81 IV 0.0% 0.0002BTC 0.0%	62.81 IV 0.0% 1.7042BTC 0.0%	62.81 IV 0.0% 0.0002BTC 0.0% 0.00218Δ 3.19466v -0.99672θ - 144.5BTC	62.81 IV 0.0% 1.7042BTC 0.0% -0.99782Δ 3.20044v -0.99853θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	106.72 IV 0.0% 0BTC 0.0%	106.72 IV 0.0% 1.7313BTC 0.0%	106.72 IV 0.0% 0BTC 0.0% 0Δ 0v -1.0e-05θ - 293.1BTC	106.72 IV 0.0% 1.7313BTC 0.0% -1Δ 1.0e-05v -3.0e-05θ - 0.2BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
250000	- -	- -	- - - - - - -	- - - - - - -	57.22 IV 0.0% 0.0015BTC 0.0%	57.21 IV 0.0% 1.7853BTC 0.0%	57.22 IV 0.0% 0.0015BTC 0.0% 0.01184Δ 20.08187v -2.99751θ - 196.2BTC	57.21 IV 0.0% 1.7853BTC 0.0% -0.98814Δ 20.1157v -3.0025θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
260000	54.53 IV 0.0% 0.004BTC 0.0%	54.54 IV 0.0% 1.8636BTC 0.0%	54.53 IV 0.0% 0.004BTC 0.0% 0.02561Δ 47.7146v -4.60283θ - 134.8BTC	54.54 IV 0.0% 1.8636BTC 0.0% -0.97435Δ 47.77921v -4.60927θ - -	58.07 IV 0.0% 0.0013BTC 0.0%	58.07 IV 0.0% 1.8964BTC 0.0%	58.07 IV 0.0% 0.0013BTC 0.0% 0.01029Δ 17.79119v -2.69532θ - 195.1BTC	58.07 IV 0.0% 1.8964BTC 0.0% -0.98971Δ 17.79119v -2.69532θ - -	63.65 IV 0.0% 0.0001BTC 0.0%	63.65 IV 0.0% 1.9294BTC 0.0%	63.65 IV 0.0% 0.0001BTC 0.0% 0.00115Δ 1.78372v -0.56399θ - 342.4BTC	63.65 IV 0.0% 1.9294BTC 0.0% -0.99885Δ 1.78887v -0.56562θ - 0.1BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	113.01 IV 0.0% 0BTC 0.0%	113.01 IV 0.0% 1.9589BTC 0.0%	113.01 IV 0.0% 0BTC 0.0% 0Δ 0v -1.0e-05θ - 212.5BTC	113.01 IV 0.0% 1.9589BTC 0.0% -1Δ 0v -2.0e-05θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
280000	55.79 IV 0.0% 0.0032BTC 0.0%	55.79 IV 0.0% 2.0827BTC 0.0%	55.79 IV 0.0% 0.0032BTC 0.0% 0.0204Δ 39.39117v -3.88766θ - 130.2BTC	55.79 IV 0.0% 2.0827BTC 0.0% -0.97958Δ 39.44149v -3.89272θ - -	59.59 IV 0.0% 0.001BTC 0.0%	59.59 IV 0.0% 2.1188BTC 0.0%	59.59 IV 0.0% 0.001BTC 0.0% 0.0078Δ 13.95469v -2.16919θ - 154.1BTC	59.59 IV 0.0% 2.1188BTC 0.0% -0.99218Δ 13.97649v -2.1726θ - -	68.94 IV 0.0% 0.0001BTC 0.0%	68.94 IV 0.0% 2.1548BTC 0.0%	68.94 IV 0.0% 0.0001BTC 0.0% 0.00139Δ 2.11562v -0.72446θ - 263.9BTC	68.94 IV 0.0% 2.1548BTC 0.0% -0.99861Δ 2.11562v -0.72446θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	120.43 IV 0.0% 0BTC 0.0%	120.43 IV 0.0% 2.1865BTC 0.0%	120.43 IV 0.0% 0BTC 0.0% 0Δ 0v -1.0e-05θ - 176.5BTC	120.43 IV 0.0% 2.1865BTC 0.0% -1Δ 0v -2.0e-05θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
300000	57.02 IV 0.0% 0.0026BTC 0.0%	57.02 IV 0.0% 2.3021BTC 0.0%	57.02 IV 0.0% 0.0026BTC 0.0% 0.01666Δ 33.1532v -3.34421θ - 128.2BTC	57.02 IV 0.0% 2.3021BTC 0.0% -0.98332Δ 33.1923v -3.34815θ - -	61.16 IV 0.0% 0.0008BTC 0.0%	61.16 IV 0.0% 2.3413BTC 0.0%	61.16 IV 0.0% 0.0008BTC 0.0% 0.00621Δ 11.40784v -1.82029θ - 453.2BTC	61.16 IV 0.0% 2.3413BTC 0.0% -0.99378Δ 11.42524v -1.82306θ - -	70.1 IV 0.0% 0.0001BTC 0.0%	70.1 IV 0.0% 2.3801BTC 0.0%	70.1 IV 0.0% 0.0001BTC 0.0% 0.00089Δ 1.41159v -0.4915θ - 387BTC	70.1 IV 0.0% 2.3801BTC 0.0% -0.99911Δ 1.41334v -0.49211θ - 136.1BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	121.31 IV 0.0% 0BTC 0.0%	121.31 IV 0.0% 2.4141BTC 0.0%	121.31 IV 0.0% 0BTC 0.0% 0Δ 0v 0θ - 284.5BTC	121.31 IV 0.0% 2.4141BTC 0.0% -1Δ 0v 0θ - 7.6BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
320000	58.18 IV 0.0% 0.0021BTC 0.0%	58.18 IV 0.0% 2.5216BTC 0.0%	58.18 IV 0.0% 0.0021BTC 0.0% 0.01385Δ 28.28769v -2.91109θ - 192.6BTC	58.18 IV 0.0% 2.5216BTC 0.0% -0.98615Δ 28.28769v -2.91109θ - -	62.94 IV 0.0% 0.0007BTC 0.0%	62.94 IV 0.0% 2.5639BTC 0.0%	62.94 IV 0.0% 0.0007BTC 0.0% 0.00526Δ 9.84495v -1.6166θ - 142.1BTC	62.94 IV 0.0% 2.5639BTC 0.0% -0.99473Δ 9.8652v -1.61997θ - -	71.96 IV 0.0% 0.0001BTC 0.0%	71.96 IV 0.0% 2.6056BTC 0.0%	71.96 IV 0.0% 0.0001BTC 0.0% 0.00068Δ 1.09611v -0.39179θ - 492.9BTC	71.96 IV 0.0% 2.6056BTC 0.0% -0.99932Δ 1.09475v -0.3913θ - 340BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	121.31 IV 0.0% 0BTC 0.0%	121.31 IV 0.0% 2.6417BTC 0.0%	121.31 IV 0.0% 0BTC 0.0% 0Δ 0v 0θ - 177.4BTC	121.31 IV 0.0% 2.6417BTC 0.0% -1Δ 0v 0θ - 13.7BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
340000	- -	- -	- - - - - - -	- - - - - - -	64.26 IV 0.0% 0.0006BTC 0.0%	64.26 IV 0.0% 2.7865BTC 0.0%	64.26 IV 0.0% 0.0006BTC 0.0% 0.00431Δ 8.24256v -1.3817θ - 215.8BTC	64.26 IV 0.0% 2.7865BTC 0.0% -0.99568Δ 8.25984v -1.38464θ - -	73.93 IV 0.0% 0.0001BTC 0.0%	73.93 IV 0.0% 2.8307BTC 0.0%	73.93 IV 0.0% 0.0001BTC 0.0% 0.00055Δ 0.90097v -0.33085θ - 474.9BTC	73.93 IV 0.0% 2.8307BTC 0.0% -0.99945Δ 0.90097v -0.33085θ - 320.1BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	121.31 IV 0.0% 0BTC 0.0%	121.31 IV 0.0% 2.8693BTC 0.0%	121.31 IV 0.0% 0BTC 0.0% 0Δ 0v 0θ - 236BTC	121.31 IV 0.0% 2.8693BTC 0.0% -1Δ 0v 0θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
360000	- -	- -	- - - - - - -	- - - - - - -	65.6 IV 0.0% 0.0005BTC 0.0%	65.6 IV 0.0% 3.0091BTC 0.0%	65.6 IV 0.0% 0.0005BTC 0.0% 0.00365Δ 7.09531v -1.21425θ - 170.4BTC	65.6 IV 0.0% 3.0091BTC 0.0% -0.99635Δ 7.10137v -1.21529θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
380000	- -	- -	- - - - - - -	- - - - - - -	66.26 IV 0.0% 0.0004BTC 0.0%	66.26 IV 0.0% 3.2317BTC 0.0%	66.26 IV 0.0% 0.0004BTC 0.0% 0.00285Δ 5.69271v -0.984θ - 248BTC	66.26 IV 0.0% 3.2317BTC 0.0% -0.99715Δ 5.69271v -0.984θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
400000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	121.37 IV 0.0% 0BTC 0.0%	121.37 IV 0.0% 3.5522BTC 0.0%	121.37 IV 0.0% 0BTC 0.0% 0Δ 0v 0θ - 634.9BTC	121.37 IV 0.0% 3.5522BTC 0.0% -1Δ 0v 0θ - 20.1BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -