Ubinance | Professional Tools for Crypto Investors.

Dates	26JUN26		27MAR26		26DEC25		26SEP25		29AUG25		1AUG25		25JUL25		18JUL25		17JUL25		16JUL25
Strike	Call	Put	Call	Put	Call	Put	Call	Put	Call	Put	Call	Put	Call	Put	Call	Put	Call	Put	Call	Put
20000	72.25 IV 0.0% 0.8424BTC 0.0%	72.25 IV 0.0% 0.0004BTC 0.0%	72.25 IV 0.0% 0.8424BTC 0.0% 0.99855Δ 5.82239v -0.60949θ - 1BTC	72.25 IV 0.0% 0.0004BTC 0.0% -0.00145Δ 5.82257v -0.60951θ - 50.9BTC	84.14 IV 0.0% 0.8395BTC 0.0%	84.14 IV 0.0% 0.0004BTC 0.0%	84.14 IV 0.0% 0.8395BTC 0.0% 0.99843Δ 5.27482v -0.87334θ - 6.6BTC	84.14 IV 0.0% 0.0004BTC 0.0% -0.00157Δ 5.2744v -0.87327θ - 207.4BTC	94.09 IV 0.0% 0.8363BTC 0.0%	94.09 IV 0.0% 0.0001BTC 0.0%	94.09 IV 0.0% 0.8363BTC 0.0% 0.99929Δ 2.00564v -0.57856θ - 28.6BTC	94.09 IV 0.0% 0.0001BTC 0.0% -0.00071Δ 2.00549v -0.57851θ - 495BTC	112.16 IV 0.0% 0.8329BTC 0.0%	112.16 IV 0.0% 0BTC 0.0%	112.16 IV 0.0% 0.8329BTC 0.0% 0.99994Δ 0.13411v -0.10433θ - 38.2BTC	112.16 IV 0.0% 0BTC 0.0% -6.0e-05Δ 0.13409v -0.10432θ - 403.1BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
30000	66.48 IV 0.0% 0.7644BTC 0.0%	66.48 IV 0.0% 0.0014BTC 0.0%	66.48 IV 0.0% 0.7644BTC 0.0% 0.99463Δ 18.97548v -1.82774θ - -	66.48 IV 0.0% 0.0014BTC 0.0% -0.00537Δ 18.97516v -1.82771θ - 35.9BTC	70.2 IV 0.0% 0.7594BTC 0.0%	70.2 IV 0.0% 0.0007BTC 0.0%	70.2 IV 0.0% 0.7594BTC 0.0% 0.99674Δ 10.23865v -1.41447θ - 29.6BTC	70.2 IV 0.0% 0.0007BTC 0.0% -0.00326Δ 10.2373v -1.41427θ - 139.5BTC	76.92 IV 0.0% 0.7544BTC 0.0%	76.92 IV 0.0% 0.0002BTC 0.0%	76.92 IV 0.0% 0.7544BTC 0.0% 0.99859Δ 3.7659v -0.88808θ - 32.3BTC	76.92 IV 0.0% 0.0002BTC 0.0% -0.00141Δ 3.76559v -0.88801θ - 143.2BTC	111.85 IV 0.0% 0.7495BTC 0.0%	111.85 IV 0.0% 0.0002BTC 0.0%	111.85 IV 0.0% 0.7495BTC 0.0% 0.99879Δ 2.14037v -1.66052θ - 23BTC	111.85 IV 0.0% 0.0002BTC 0.0% -0.00121Δ 2.14019v -1.66038θ - 580.5BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	130.62 IV 0.0% 0.746BTC 0.0%	130.62 IV 0.0% 0BTC 0.0%	130.62 IV 0.0% 0.746BTC 0.0% 1Δ 0v 0θ - 13.5BTC	130.62 IV 0.0% 0BTC 0.0% 0Δ 0v 0θ - 505.4BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
40000	58.82 IV 0.0% 0.6866BTC 0.0%	58.82 IV 0.0% 0.0025BTC 0.0%	58.82 IV 0.0% 0.6866BTC 0.0% 0.98929Δ 34.826v -2.96828θ - -	58.82 IV 0.0% 0.0025BTC 0.0% -0.01071Δ 34.826v -2.96828θ - 56.8BTC	62.26 IV 0.0% 0.6797BTC 0.0%	62.26 IV 0.0% 0.0015BTC 0.0%	62.26 IV 0.0% 0.6797BTC 0.0% 0.99271Δ 20.93778v -2.56506θ - 0.4BTC	62.26 IV 0.0% 0.0015BTC 0.0% -0.00728Δ 20.93609v -2.56485θ - 231BTC	71.05 IV 0.0% 0.6731BTC 0.0%	71.05 IV 0.0% 0.0008BTC 0.0%	71.05 IV 0.0% 0.6731BTC 0.0% 0.99515Δ 11.4792v -2.5006θ - 12.9BTC	71.05 IV 0.0% 0.0008BTC 0.0% -0.00485Δ 11.47814v -2.50037θ - 310.6BTC	88.58 IV 0.0% 0.6659BTC 0.0%	88.58 IV 0.0% 0.0002BTC 0.0%	88.58 IV 0.0% 0.6659BTC 0.0% 0.99856Δ 2.49768v -1.53461θ - 10.6BTC	88.58 IV 0.0% 0.0002BTC 0.0% -0.00144Δ 2.49741v -1.53445θ - 488.8BTC	110.21 IV 0.0% 0.6637BTC 0.0%	110.21 IV 0.0% 0.0001BTC 0.0%	110.21 IV 0.0% 0.6637BTC 0.0% 0.9988Δ 1.64535v -2.05653θ - -	110.21 IV 0.0% 0.0001BTC 0.0% -0.0012Δ 1.64539v -2.05657θ - 172.7BTC	- -	- -	- - - - - - -	- - - - - - -	130.57 IV 0.0% 0.6614BTC 0.0%	130.57 IV 0.0% 0BTC 0.0%	130.57 IV 0.0% 0.6614BTC 0.0% 1Δ 4.0e-05v -0.00031θ - 10.1BTC	130.57 IV 0.0% 0BTC 0.0% 0Δ 4.0e-05v -0.00018θ - 195.2BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
50000	53.63 IV 0.0% 0.6099BTC 0.0%	53.63 IV 0.0% 0.0048BTC 0.0%	53.63 IV 0.0% 0.6099BTC 0.0% 0.97945Δ 61.00316v -4.74056θ - -	53.63 IV 0.0% 0.0048BTC 0.0% -0.02055Δ 61.00216v -4.74048θ - 44.4BTC	56.38 IV 0.0% 0.6007BTC 0.0%	56.38 IV 0.0% 0.0029BTC 0.0%	56.38 IV 0.0% 0.6007BTC 0.0% 0.98506Δ 39.14808v -4.34298θ - 13BTC	56.38 IV 0.0% 0.0029BTC 0.0% -0.01494Δ 39.14294v -4.34241θ - 268.4BTC	61.42 IV 0.0% 0.5917BTC 0.0%	61.42 IV 0.0% 0.0014BTC 0.0%	61.42 IV 0.0% 0.5917BTC 0.0% 0.99132Δ 19.20532v -3.61651θ - 27.2BTC	61.42 IV 0.0% 0.0014BTC 0.0% -0.00868Δ 19.20571v -3.61657θ - 863.1BTC	77.24 IV 0.0% 0.5826BTC 0.0%	77.24 IV 0.0% 0.0004BTC 0.0%	77.24 IV 0.0% 0.5826BTC 0.0% 0.99668Δ 5.33483v -2.85815θ - 84.6BTC	77.24 IV 0.0% 0.0004BTC 0.0% -0.00332Δ 5.33424v -2.85783θ - 590.8BTC	94.99 IV 0.0% 0.5797BTC 0.0%	94.99 IV 0.0% 0.0003BTC 0.0%	94.99 IV 0.0% 0.5797BTC 0.0% 0.99735Δ 3.37716v -3.63848θ - 31.2BTC	94.99 IV 0.0% 0.0003BTC 0.0% -0.00265Δ 3.37704v -3.63835θ - 149.6BTC	- -	- -	- - - - - - -	- - - - - - -	130.56 IV 0.0% 0.5767BTC 0.0%	130.56 IV 0.0% 0BTC 0.0%	130.56 IV 0.0% 0.5767BTC 0.0% 0.99999Δ 0.00795v -0.05711θ - 529.8BTC	130.56 IV 0.0% 0BTC 0.0% -1.0e-05Δ 0.00795v -0.05152θ - 650.7BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
55000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	72.04 IV 0.0% 0.5409BTC 0.0%	72.04 IV 0.0% 0.0005BTC 0.0%	72.04 IV 0.0% 0.5409BTC 0.0% 0.99518Δ 7.44579v -3.72056θ - 24.4BTC	72.04 IV 0.0% 0.0005BTC 0.0% -0.00482Δ 7.44491v -3.72012θ - 531.1BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
60000	50.47 IV 0.0% 0.5354BTC 0.0%	50.47 IV 0.0% 0.0092BTC 0.0%	50.47 IV 0.0% 0.5354BTC 0.0% 0.96141Δ 103.03454v -7.53417θ - -	50.47 IV 0.0% 0.0092BTC 0.0% -0.03859Δ 103.03454v -7.53417θ - 25.6BTC	52.05 IV 0.0% 0.5231BTC 0.0%	52.05 IV 0.0% 0.0057BTC 0.0%	52.05 IV 0.0% 0.5231BTC 0.0% 0.97093Δ 68.75089v -7.04226θ - 27.3BTC	52.05 IV 0.0% 0.0057BTC 0.0% -0.02907Δ 68.75089v -7.04226θ - 214.5BTC	54.57 IV 0.0% 0.5109BTC 0.0%	54.57 IV 0.0% 0.0025BTC 0.0%	54.57 IV 0.0% 0.5109BTC 0.0% 0.98339Δ 33.72501v -5.64199θ - 4.7BTC	54.57 IV 0.0% 0.0025BTC 0.0% -0.01661Δ 33.72288v -5.64167θ - 612.7BTC	66.34 IV 0.0% 0.4993BTC 0.0%	66.34 IV 0.0% 0.0007BTC 0.0%	66.34 IV 0.0% 0.4993BTC 0.0% 0.9936Δ 9.57633v -4.40647θ - 75.8BTC	66.34 IV 0.0% 0.0007BTC 0.0% -0.0064Δ 9.57519v -4.40595θ - 1877.6BTC	82.03 IV 0.0% 0.4959BTC 0.0%	82.03 IV 0.0% 0.0005BTC 0.0%	82.03 IV 0.0% 0.4959BTC 0.0% 0.99448Δ 6.52785v -6.0729θ - 44.9BTC	82.03 IV 0.0% 0.0005BTC 0.0% -0.00552Δ 6.52827v -6.07329θ - 737.2BTC	- -	- -	- - - - - - -	- - - - - - -	130.55 IV 0.0% 0.4921BTC 0.0%	130.55 IV 0.0% 0BTC 0.0%	130.55 IV 0.0% 0.4921BTC 0.0% 0.99965Δ 0.23643v -1.6986θ - 53.8BTC	130.55 IV 0.0% 0BTC 0.0% -0.00035Δ 0.23646v -1.69883θ - 304.1BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
65000	- -	- -	- - - - - - -	- - - - - - -	49.85 IV 0.0% 0.4847BTC 0.0%	49.85 IV 0.0% 0.0076BTC 0.0%	49.85 IV 0.0% 0.4847BTC 0.0% 0.9614Δ 86.84046v -8.51903θ - 2BTC	49.85 IV 0.0% 0.0076BTC 0.0% -0.03861Δ 86.84468v -8.51945θ - 80.2BTC	51.65 IV 0.0% 0.4708BTC 0.0%	51.65 IV 0.0% 0.0033BTC 0.0%	51.65 IV 0.0% 0.4708BTC 0.0% 0.97713Δ 44.24578v -7.00613θ - 1BTC	51.65 IV 0.0% 0.0033BTC 0.0% -0.02287Δ 44.24147v -7.00545θ - 1886.7BTC	61.12 IV 0.0% 0.4577BTC 0.0%	61.12 IV 0.0% 0.0008BTC 0.0%	61.12 IV 0.0% 0.4577BTC 0.0% 0.99141Δ 12.40705v -5.25997θ - 38.7BTC	61.12 IV 0.0% 0.0008BTC 0.0% -0.00859Δ 12.40681v -5.25986θ - 469.5BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
70000	47.9 IV 0.0% 0.4636BTC 0.0%	47.9 IV 0.0% 0.0164BTC 0.0%	47.9 IV 0.0% 0.4636BTC 0.0% 0.93389Δ 158.16463v -10.97695θ - 0.6BTC	47.9 IV 0.0% 0.0164BTC 0.0% -0.0661Δ 158.15649v -10.97639θ - 79.9BTC	48.48 IV 0.0% 0.4474BTC 0.0%	48.48 IV 0.0% 0.0105BTC 0.0%	48.48 IV 0.0% 0.4474BTC 0.0% 0.94764Δ 110.98521v -10.58757θ - 3.7BTC	48.48 IV 0.0% 0.0105BTC 0.0% -0.05236Δ 110.98521v -10.58757θ - 295.4BTC	49.47 IV 0.0% 0.4312BTC 0.0%	49.47 IV 0.0% 0.0047BTC 0.0%	49.47 IV 0.0% 0.4312BTC 0.0% 0.9676Δ 59.16282v -8.97403θ - 13.5BTC	49.47 IV 0.0% 0.0047BTC 0.0% -0.0324Δ 59.16176v -8.97387θ - 1031.1BTC	56.62 IV 0.0% 0.4162BTC 0.0%	56.62 IV 0.0% 0.0011BTC 0.0%	56.62 IV 0.0% 0.4162BTC 0.0% 0.98799Δ 16.62137v -6.52808θ - 504.2BTC	56.62 IV 0.0% 0.0011BTC 0.0% -0.01201Δ 16.61931v -6.52728θ - 871.5BTC	65.63 IV 0.0% 0.4118BTC 0.0%	65.63 IV 0.0% 0.0006BTC 0.0%	65.63 IV 0.0% 0.4118BTC 0.0% 0.99258Δ 8.47792v -6.31043θ - 25.8BTC	65.63 IV 0.0% 0.0006BTC 0.0% -0.00742Δ 8.47859v -6.31093θ - 352.4BTC	- -	- -	- - - - - - -	- - - - - - -	121.66 IV 0.0% 0.4075BTC 0.0%	121.66 IV 0.0% 0.0001BTC 0.0%	121.66 IV 0.0% 0.4075BTC 0.0% 0.99761Δ 1.38818v -9.29398θ - 35.2BTC	121.66 IV 0.0% 0.0001BTC 0.0% -0.00239Δ 1.38818v -9.29398θ - 629.4BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
75000	- -	- -	- - - - - - -	- - - - - - -	47.25 IV 0.0% 0.411BTC 0.0%	47.25 IV 0.0% 0.0143BTC 0.0%	47.25 IV 0.0% 0.411BTC 0.0% 0.93044Δ 138.60319v -12.88842θ - 8.1BTC	47.25 IV 0.0% 0.0143BTC 0.0% -0.06957Δ 138.61612v -12.8897θ - 171.3BTC	47.53 IV 0.0% 0.3923BTC 0.0%	47.53 IV 0.0% 0.0067BTC 0.0%	47.53 IV 0.0% 0.3923BTC 0.0% 0.95467Δ 77.79321v -11.33524θ - 17.4BTC	47.53 IV 0.0% 0.0067BTC 0.0% -0.04533Δ 77.79437v -11.33534θ - 875.7BTC	52.76 IV 0.0% 0.3748BTC 0.0%	52.76 IV 0.0% 0.0016BTC 0.0%	52.76 IV 0.0% 0.3748BTC 0.0% 0.98258Δ 22.89346v -8.37724θ - 285.8BTC	52.76 IV 0.0% 0.0016BTC 0.0% -0.01742Δ 22.89042v -8.37612θ - 1343.9BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	106.76 IV 0.0% 0.3652BTC 0.0%	106.76 IV 0.0% 0.0001BTC 0.0%	106.76 IV 0.0% 0.3652BTC 0.0% 0.99729Δ 1.55689v -9.14698θ - 126.8BTC	106.76 IV 0.0% 0.0001BTC 0.0% -0.00271Δ 1.55689v -9.14698θ - 552.9BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
80000	46.3 IV 0.0% 0.3964BTC 0.0%	46.3 IV 0.0% 0.0282BTC 0.0%	46.3 IV 0.0% 0.3964BTC 0.0% 0.89344Δ 226.27312v -15.17986θ - 2.5BTC	46.3 IV 0.0% 0.0282BTC 0.0% -0.10656Δ 226.27694v -15.18012θ - 118.4BTC	46.23 IV 0.0% 0.3758BTC 0.0%	46.23 IV 0.0% 0.0193BTC 0.0%	46.23 IV 0.0% 0.3758BTC 0.0% 0.90919Δ 169.57086v -15.42719θ - 13.4BTC	46.23 IV 0.0% 0.0193BTC 0.0% -0.09081Δ 169.56667v -15.42682θ - 648.8BTC	46.1 IV 0.0% 0.3542BTC 0.0%	46.1 IV 0.0% 0.0097BTC 0.0%	46.1 IV 0.0% 0.3542BTC 0.0% 0.93636Δ 101.75383v -14.38055θ - 245.8BTC	46.1 IV 0.0% 0.0097BTC 0.0% -0.0636Δ 101.72059v -14.37603θ - 1391.7BTC	48.73 IV 0.0% 0.3337BTC 0.0%	48.73 IV 0.0% 0.0022BTC 0.0%	48.73 IV 0.0% 0.3337BTC 0.0% 0.97547Δ 30.58741v -10.33757θ - 1166.8BTC	48.73 IV 0.0% 0.0022BTC 0.0% -0.02452Δ 30.58572v -10.33695θ - 3073.9BTC	54.58 IV 0.0% 0.3281BTC 0.0%	54.58 IV 0.0% 0.001BTC 0.0%	54.58 IV 0.0% 0.3281BTC 0.0% 0.98548Δ 15.21216v -9.41631θ - 51.3BTC	54.58 IV 0.0% 0.001BTC 0.0% -0.01451Δ 15.20956v -9.41474θ - 1823.9BTC	- -	- -	- - - - - - -	- - - - - - -	95 IV 0.0% 0.3229BTC 0.0%	95 IV 0.0% 0.0002BTC 0.0%	95 IV 0.0% 0.3229BTC 0.0% 0.99626Δ 2.07913v -10.86963θ - 106.5BTC	95 IV 0.0% 0.0002BTC 0.0% -0.00374Δ 2.07913v -10.86963θ - 1635.6BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
84000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	84.49 IV 0.0% 0.289BTC 0.0%	84.49 IV 0.0% 0.0002BTC 0.0%	84.49 IV 0.0% 0.289BTC 0.0% 0.99565Δ 2.37815v -11.05671θ - 8.5BTC	84.49 IV 0.0% 0.0002BTC 0.0% -0.00435Δ 2.37815v -11.05671θ - 616.5BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
85000	45.88 IV 0.0% 0.3653BTC 0.0%	45.88 IV 0.0% 0.0366BTC 0.0%	45.88 IV 0.0% 0.3653BTC 0.0% 0.86788Δ 263.3784v -17.50852θ - -	45.88 IV 0.0% 0.0366BTC 0.0% -0.13212Δ 263.37426v -17.50839θ - 55.1BTC	45.64 IV 0.0% 0.3423BTC 0.0%	45.64 IV 0.0% 0.026BTC 0.0%	45.64 IV 0.0% 0.3423BTC 0.0% 0.88277Δ 204.10017v -18.33055θ - 70.8BTC	45.64 IV 0.0% 0.026BTC 0.0% -0.11723Δ 204.1022v -18.33073θ - 289.9BTC	45 IV 0.0% 0.3175BTC 0.0%	45 IV 0.0% 0.0139BTC 0.0%	45 IV 0.0% 0.3175BTC 0.0% 0.91204Δ 130.25179v -17.96994θ - 169BTC	45 IV 0.0% 0.0139BTC 0.0% -0.08796Δ 130.25179v -17.96994θ - 1177.1BTC	45.59 IV 0.0% 0.2929BTC 0.0%	45.58 IV 0.0% 0.0032BTC 0.0%	45.59 IV 0.0% 0.2929BTC 0.0% 0.96327Δ 42.75135v -13.51731θ - 552.1BTC	45.58 IV 0.0% 0.0032BTC 0.0% -0.03672Δ 42.74467v -13.51515θ - 1219BTC	50.33 IV 0.0% 0.2866BTC 0.0%	50.33 IV 0.0% 0.0016BTC 0.0%	50.33 IV 0.0% 0.2866BTC 0.0% 0.97755Δ 22.059v -12.59053θ - 57.6BTC	50.33 IV 0.0% 0.0016BTC 0.0% -0.02245Δ 22.0583v -12.59013θ - 1348.6BTC	- -	- -	- - - - - - -	- - - - - - -	84.37 IV 0.0% 0.2806BTC 0.0%	84.37 IV 0.0% 0.0002BTC 0.0%	84.37 IV 0.0% 0.2806BTC 0.0% 0.99443Δ 2.96508v -13.76647θ - 27.7BTC	84.37 IV 0.0% 0.0002BTC 0.0% -0.00557Δ 2.96508v -13.76647θ - 3890.9BTC	134.27 IV 0.0% 0.2797BTC 0.0%	134.27 IV 0.0% 0BTC 0.0%	134.27 IV 0.0% 0.2797BTC 0.0% 0.99949Δ 0.16255v -5.23111θ - -	134.27 IV 0.0% 0BTC 0.0% -0.00051Δ 0.16255v -1.67303θ - 276.3BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
86000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	83.18 IV 0.0% 0.2722BTC 0.0%	83.18 IV 0.0% 0.0003BTC 0.0%	83.18 IV 0.0% 0.2722BTC 0.0% 0.9935Δ 3.40215v -15.57332θ - 92.4BTC	83.18 IV 0.0% 0.0003BTC 0.0% -0.0065Δ 3.40215v -15.57332θ - 618.3BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
88000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	78.07 IV 0.0% 0.2553BTC 0.0%	78.07 IV 0.0% 0.0003BTC 0.0%	78.07 IV 0.0% 0.2553BTC 0.0% 0.99289Δ 3.68308v -15.82198θ - 20.8BTC	78.07 IV 0.0% 0.0003BTC 0.0% -0.00711Δ 3.68311v -15.82209θ - 753BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
90000	45.45 IV 0.0% 0.3356BTC 0.0%	45.45 IV 0.0% 0.0463BTC 0.0%	45.45 IV 0.0% 0.3356BTC 0.0% 0.83976Δ 299.85693v -19.74669θ - 1.4BTC	45.45 IV 0.0% 0.0463BTC 0.0% -0.16025Δ 299.86102v -19.74704θ - 60.2BTC	45.04 IV 0.0% 0.3103BTC 0.0%	45.04 IV 0.0% 0.0342BTC 0.0%	45.04 IV 0.0% 0.3103BTC 0.0% 0.85261Δ 239.03963v -21.18643θ - 184.1BTC	45.04 IV 0.0% 0.0342BTC 0.0% -0.14742Δ 239.05699v -21.18832θ - 353.3BTC	44.03 IV 0.0% 0.2822BTC 0.0%	44.03 IV 0.0% 0.0195BTC 0.0%	44.03 IV 0.0% 0.2822BTC 0.0% 0.88152Δ 161.75646v -21.8332θ 1.0e-05γ 921.4BTC	44.03 IV 0.0% 0.0195BTC 0.0% -0.11848Δ 161.75646v -21.8332θ 1.0e-05γ 1681.3BTC	42.92 IV 0.0% 0.2528BTC 0.0%	42.92 IV 0.0% 0.0049BTC 0.0%	42.92 IV 0.0% 0.2528BTC 0.0% 0.94398Δ 60.02326v -17.87038θ - 1207.4BTC	42.92 IV 0.0% 0.0049BTC 0.0% -0.05601Δ 60.01599v -17.86821θ - 1246.7BTC	45.74 IV 0.0% 0.2452BTC 0.0%	45.74 IV 0.0% 0.0022BTC 0.0%	45.74 IV 0.0% 0.2452BTC 0.0% 0.96641Δ 30.86276v -16.00894θ - 14.5BTC	45.74 IV 0.0% 0.0022BTC 0.0% -0.03359Δ 30.86297v -16.00899θ - 1011.1BTC	57.64 IV 0.0% 0.2395BTC 0.0%	57.64 IV 0.0% 0.0004BTC 0.0%	57.64 IV 0.0% 0.2395BTC 0.0% 0.98978Δ 6.74701v -12.08884θ - -	57.64 IV 0.0% 0.0004BTC 0.0% -0.01022Δ 6.74701v -12.08884θ - 127.8BTC	74.68 IV 0.0% 0.2384BTC 0.0%	74.68 IV 0.0% 0.0004BTC 0.0%	74.68 IV 0.0% 0.2384BTC 0.0% 0.99102Δ 4.52041v -18.57691θ - 837.3BTC	74.68 IV 0.0% 0.0004BTC 0.0% -0.00898Δ 4.52067v -18.57799θ - 2026.1BTC	116.23 IV 0.0% 0.2373BTC 0.0%	116.23 IV 0.0% 0BTC 0.0%	116.23 IV 0.0% 0.2373BTC 0.0% 0.99912Δ 0.26779v -7.46011θ - 3BTC	116.23 IV 0.0% 0BTC 0.0% -0.00088Δ 0.26764v -2.57473θ - 531.5BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
92000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	44.24 IV 0.0% 0.2288BTC 0.0%	44.24 IV 0.0% 0.0027BTC 0.0%	44.24 IV 0.0% 0.2288BTC 0.0% 0.95943Δ 36.01911v -18.07442θ - 7.2BTC	44.24 IV 0.0% 0.0027BTC 0.0% -0.04057Δ 36.01911v -18.07442θ - 368.4BTC	- -	- -	- - - - - - -	- - - - - - -	70.28 IV 0.0% 0.2215BTC 0.0%	70.28 IV 0.0% 0.0004BTC 0.0%	70.28 IV 0.0% 0.2215BTC 0.0% 0.98954Δ 5.16706v -19.98281θ - 67.7BTC	70.28 IV 0.0% 0.0004BTC 0.0% -0.01046Δ 5.16706v -19.98281θ - 1141.1BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
94000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	43.16 IV 0.0% 0.2126BTC 0.0%	43.16 IV 0.0% 0.0034BTC 0.0%	43.16 IV 0.0% 0.2126BTC 0.0% 0.94955Δ 42.91448v -21.00599θ 1.0e-05γ 21.7BTC	43.16 IV 0.0% 0.0034BTC 0.0% -0.05043Δ 42.90473v -21.00119θ 1.0e-05γ 317.9BTC	- -	- -	- - - - - - -	- - - - - - -	66.61 IV 0.0% 0.2047BTC 0.0%	66.61 IV 0.0% 0.0005BTC 0.0%	66.61 IV 0.0% 0.2047BTC 0.0% 0.98699Δ 6.24394v -22.88822θ - 181.8BTC	66.61 IV 0.0% 0.0005BTC 0.0% -0.01301Δ 6.24394v -22.88822θ - 1123.8BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
95000	45.2 IV 0.0% 0.3077BTC 0.0%	45.2 IV 0.0% 0.058BTC 0.0%	45.2 IV 0.0% 0.3077BTC 0.0% 0.8088Δ 335.39076v -21.9648θ - 12.6BTC	45.2 IV 0.0% 0.058BTC 0.0% -0.1912Δ 335.39076v -21.9648θ - 21.7BTC	44.69 IV 0.0% 0.2803BTC 0.0%	44.69 IV 0.0% 0.0445BTC 0.0%	44.69 IV 0.0% 0.2803BTC 0.0% 0.81804Δ 274.03885v -24.10028θ 1.0e-05γ 227.5BTC	44.69 IV 0.0% 0.0445BTC 0.0% -0.18196Δ 274.04091v -24.10046θ 1.0e-05γ 484.5BTC	43.48 IV 0.0% 0.2491BTC 0.0%	43.48 IV 0.0% 0.0274BTC 0.0%	43.48 IV 0.0% 0.2491BTC 0.0% 0.84319Δ 195.90953v -26.11652θ 1.0e-05γ 741.3BTC	43.48 IV 0.0% 0.0274BTC 0.0% -0.15681Δ 195.90947v -26.11659θ 1.0e-05γ 1026.1BTC	41.5 IV 0.0% 0.2144BTC 0.0%	41.5 IV 0.0% 0.0083BTC 0.0%	41.5 IV 0.0% 0.2144BTC 0.0% 0.91055Δ 85.97442v -24.74753θ 1.0e-05γ 1063.6BTC	41.5 IV 0.0% 0.0083BTC 0.0% -0.08947Δ 85.9834v -24.75013θ 1.0e-05γ 3347.4BTC	42.44 IV 0.0% 0.2045BTC 0.0%	42.44 IV 0.0% 0.0037BTC 0.0%	42.44 IV 0.0% 0.2045BTC 0.0% 0.94452Δ 46.27516v -22.27594θ 1.0e-05γ 3BTC	42.44 IV 0.0% 0.0037BTC 0.0% -0.05546Δ 46.26675v -22.27198θ 1.0e-05γ 544.4BTC	50.38 IV 0.0% 0.1974BTC 0.0%	50.38 IV 0.0% 0.0007BTC 0.0%	50.38 IV 0.0% 0.1974BTC 0.0% 0.98319Δ 10.36692v -16.23426θ - -	50.38 IV 0.0% 0.0007BTC 0.0% -0.01681Δ 10.36705v -16.23494θ - 187.2BTC	64.01 IV 0.0% 0.1962BTC 0.0%	64.01 IV 0.0% 0.0005BTC 0.0%	64.01 IV 0.0% 0.1962BTC 0.0% 0.98636Δ 6.50498v -22.91326θ - 21.7BTC	64.01 IV 0.0% 0.0005BTC 0.0% -0.01364Δ 6.50502v -22.91341θ - 1215.7BTC	113.57 IV 0.0% 0.1951BTC 0.0%	113.57 IV 0.0% 0.0001BTC 0.0%	113.57 IV 0.0% 0.1951BTC 0.0% 0.9949Δ 1.31347v -35.75401θ - 10.2BTC	113.57 IV 0.0% 0.0001BTC 0.0% -0.0051Δ 1.31347v -16.84093θ - 746.3BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
96000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	41.87 IV 0.0% 0.1965BTC 0.0%	41.87 IV 0.0% 0.0041BTC 0.0%	41.87 IV 0.0% 0.1965BTC 0.0% 0.93844Δ 50.21706v -23.84698θ 1.0e-05γ 2.4BTC	41.87 IV 0.0% 0.0041BTC 0.0% -0.06154Δ 50.20223v -23.83991θ 1.0e-05γ 412.5BTC	- -	- -	- - - - - - -	- - - - - - -	62.16 IV 0.0% 0.1878BTC 0.0%	62.16 IV 0.0% 0.0005BTC 0.0%	62.16 IV 0.0% 0.1878BTC 0.0% 0.98474Δ 7.16131v -24.4955θ - 162.3BTC	62.16 IV 0.0% 0.0005BTC 0.0% -0.01526Δ 7.16136v -24.49566θ - 615.6BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
98000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	40.86 IV 0.0% 0.1923BTC 0.0%	40.86 IV 0.0% 0.0112BTC 0.0%	40.86 IV 0.0% 0.1923BTC 0.0% 0.88319Δ 104.38286v -29.58433θ 1.0e-05γ -	40.86 IV 0.0% 0.0112BTC 0.0% -0.11683Δ 104.39491v -29.5877θ 1.0e-05γ 9.4BTC	41.04 IV 0.0% 0.1808BTC 0.0%	41.04 IV 0.0% 0.0052BTC 0.0%	41.04 IV 0.0% 0.1808BTC 0.0% 0.923Δ 59.66876v -27.77244θ 1.0e-05γ 4BTC	41.04 IV 0.0% 0.0052BTC 0.0% -0.07706Δ 59.69793v -27.786θ 1.0e-05γ 1505.1BTC	- -	- -	- - - - - - -	- - - - - - -	57.24 IV 0.0% 0.1709BTC 0.0%	57.24 IV 0.0% 0.0006BTC 0.0%	57.24 IV 0.0% 0.1709BTC 0.0% 0.98269Δ 7.97807v -25.13024θ - 187.5BTC	57.24 IV 0.0% 0.0006BTC 0.0% -0.01731Δ 7.97815v -25.13016θ - 1852.3BTC	98.85 IV 0.0% 0.1697BTC 0.0%	98.85 IV 0.0% 0.0001BTC 0.0%	98.85 IV 0.0% 0.1697BTC 0.0% 0.99419Δ 1.4742v -34.92841θ - 0.8BTC	98.85 IV 0.0% 0.0001BTC 0.0% -0.00581Δ 1.47467v -16.85955θ - 1159.1BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
100000	45 IV 0.0% 0.2816BTC 0.0%	45 IV 0.0% 0.0714BTC 0.0%	45 IV 0.0% 0.2816BTC 0.0% 0.77584Δ 368.47167v -24.02602θ 1.0e-05γ 16.9BTC	45 IV 0.0% 0.0714BTC 0.0% -0.22417Δ 368.47393v -24.02611θ 1.0e-05γ 53BTC	44.5 IV 0.0% 0.2525BTC 0.0%	44.5 IV 0.0% 0.0569BTC 0.0%	44.5 IV 0.0% 0.2525BTC 0.0% 0.77997Δ 307.16378v -26.89708θ 1.0e-05γ 1083.8BTC	44.5 IV 0.0% 0.0569BTC 0.0% -0.22004Δ 307.1661v -26.89722θ 1.0e-05γ 194.2BTC	43.08 IV 0.0% 0.2182BTC 0.0%	43.08 IV 0.0% 0.0375BTC 0.0%	43.08 IV 0.0% 0.2182BTC 0.0% 0.79851Δ 229.44134v -30.30054θ 1.0e-05γ 1452.3BTC	43.08 IV 0.0% 0.0375BTC 0.0% -0.20148Δ 229.43661v -30.29991θ 1.0e-05γ 1173.4BTC	40.56 IV 0.0% 0.1781BTC 0.0%	40.56 IV 0.0% 0.0138BTC 0.0%	40.56 IV 0.0% 0.1781BTC 0.0% 0.86135Δ 117.59864v -33.08735θ 1.0e-05γ 2595.1BTC	40.56 IV 0.0% 0.0138BTC 0.0% -0.13874Δ 117.63858v -33.09832θ 1.0e-05γ 2325.8BTC	40.05 IV 0.0% 0.1654BTC 0.0%	40.05 IV 0.0% 0.0065BTC 0.0%	40.05 IV 0.0% 0.1654BTC 0.0% 0.9053Δ 69.66749v -31.64116θ 1.0e-05γ 252.6BTC	40.05 IV 0.0% 0.0065BTC 0.0% -0.09472Δ 69.67797v -31.64591θ 1.0e-05γ 1022.4BTC	44.25 IV 0.0% 0.1557BTC 0.0%	44.25 IV 0.0% 0.0012BTC 0.0%	44.25 IV 0.0% 0.1557BTC 0.0% 0.96808Δ 17.78574v -24.46109θ 1.0e-05γ 0.1BTC	44.25 IV 0.0% 0.0012BTC 0.0% -0.03192Δ 17.78574v -24.46109θ 1.0e-05γ 1236.7BTC	53.18 IV 0.0% 0.1541BTC 0.0%	53.18 IV 0.0% 0.0007BTC 0.0%	53.18 IV 0.0% 0.1541BTC 0.0% 0.97866Δ 9.53341v -27.89791θ 1.0e-05γ 644.4BTC	53.18 IV 0.0% 0.0007BTC 0.0% -0.02134Δ 9.53197v -27.89405θ 1.0e-05γ 4129.6BTC	89.19 IV 0.0% 0.1527BTC 0.0%	89.19 IV 0.0% 0.0001BTC 0.0%	89.19 IV 0.0% 0.1527BTC 0.0% 0.9936Δ 1.60682v -34.35θ - 1.1BTC	89.19 IV 0.0% 0.0001BTC 0.0% -0.00642Δ 1.61096v -16.88927θ - 650.4BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
101000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	84.4 IV 0.0% 0.1442BTC 0.0%	84.4 IV 0.0% 0.0001BTC 0.0%	84.4 IV 0.0% 0.1442BTC 0.0% 0.99326Δ 1.682v -34.0262θ - 0.5BTC	84.4 IV 0.0% 0.0001BTC 0.0% -0.00674Δ 1.68086v -16.88687θ - 155.1BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
102000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	39.59 IV 0.0% 0.1505BTC 0.0%	39.59 IV 0.0% 0.0085BTC 0.0%	39.59 IV 0.0% 0.1505BTC 0.0% 0.88139Δ 81.97191v -36.80576θ 1.0e-05γ 188.6BTC	39.59 IV 0.0% 0.0085BTC 0.0% -0.11859Δ 81.96374v -36.802θ 1.0e-05γ 1559.3BTC	42.15 IV 0.0% 0.1392BTC 0.0%	42.15 IV 0.0% 0.0016BTC 0.0%	42.15 IV 0.0% 0.1392BTC 0.0% 0.95701Δ 22.6827v -29.71493θ 1.0e-05γ 0.1BTC	42.15 IV 0.0% 0.0016BTC 0.0% -0.04297Δ 22.67506v -29.70521θ 1.0e-05γ 1061.1BTC	48.75 IV 0.0% 0.1372BTC 0.0%	48.75 IV 0.0% 0.0008BTC 0.0%	48.75 IV 0.0% 0.1372BTC 0.0% 0.97417Δ 11.19535v -30.03406θ 1.0e-05γ 371.3BTC	48.75 IV 0.0% 0.0008BTC 0.0% -0.02583Δ 11.19535v -30.03406θ 1.0e-05γ 3531.4BTC	81.82 IV 0.0% 0.1358BTC 0.0%	81.82 IV 0.0% 0.0002BTC 0.0%	81.82 IV 0.0% 0.1358BTC 0.0% 0.99152Δ 2.0589v -40.376θ - 3.2BTC	81.82 IV 0.0% 0.0002BTC 0.0% -0.00848Δ 2.05762v -21.07767θ - 1245.2BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
103000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	46.72 IV 0.0% 0.1288BTC 0.0%	46.72 IV 0.0% 0.0008BTC 0.0%	46.72 IV 0.0% 0.1288BTC 0.0% 0.97095Δ 12.3447v -31.735θ 1.0e-05γ -	46.72 IV 0.0% 0.0008BTC 0.0% -0.02903Δ 12.33869v -31.71944θ 1.0e-05γ 117.3BTC	77.06 IV 0.0% 0.1273BTC 0.0%	77.06 IV 0.0% 0.0002BTC 0.0%	77.06 IV 0.0% 0.1273BTC 0.0% 0.99096Δ 2.17762v -40.22266θ - 6.9BTC	77.06 IV 0.0% 0.0002BTC 0.0% -0.00904Δ 2.17735v -21.30458θ - 185.3BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
104000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	39.11 IV 0.0% 0.1361BTC 0.0%	39.11 IV 0.0% 0.0109BTC 0.0%	39.11 IV 0.0% 0.1361BTC 0.0% 0.85359Δ 94.78537v -42.04429θ 1.0e-05γ 257.3BTC	39.11 IV 0.0% 0.0109BTC 0.0% -0.14641Δ 94.78537v -42.04429θ 1.0e-05γ 743.1BTC	40.49 IV 0.0% 0.1229BTC 0.0%	40.49 IV 0.0% 0.0023BTC 0.0%	40.49 IV 0.0% 0.1229BTC 0.0% 0.94011Δ 29.53652v -37.16839θ 1.0e-05γ -	40.49 IV 0.0% 0.0023BTC 0.0% -0.05989Δ 29.53652v -37.16839θ 1.0e-05γ 681BTC	44.9 IV 0.0% 0.1205BTC 0.0%	44.9 IV 0.0% 0.001BTC 0.0%	44.9 IV 0.0% 0.1205BTC 0.0% 0.96654Δ 13.8759v -34.28634θ 1.0e-05γ 684.5BTC	44.9 IV 0.0% 0.001BTC 0.0% -0.03346Δ 13.8759v -34.28634θ 1.0e-05γ 1591.6BTC	72.23 IV 0.0% 0.1188BTC 0.0%	72.23 IV 0.0% 0.0002BTC 0.0%	72.23 IV 0.0% 0.1188BTC 0.0% 0.9904Δ 2.29544v -39.7375θ - 6.1BTC	72.23 IV 0.0% 0.0002BTC 0.0% -0.0096Δ 2.29515v -21.32438θ - 341.5BTC	- -	- -	- - - - - - -	- - - - - - -	99.34 IV 0.0% 0.1178BTC 0.0%	99.34 IV 0.0% 0BTC 0.0%	99.34 IV 0.0% 0.1178BTC 0.0% 1Δ 0v 0θ - -	99.34 IV 0.0% 0BTC 0.0% 0Δ 0v 0θ - 91BTC
105000	44.87 IV 0.0% 0.2574BTC 0.0%	44.87 IV 0.0% 0.0866BTC 0.0%	44.87 IV 0.0% 0.2574BTC 0.0% 0.74126Δ 398.34234v -25.89889θ 1.0e-05γ 16.4BTC	44.87 IV 0.0% 0.0866BTC 0.0% -0.25873Δ 398.3389v -25.89867θ 1.0e-05γ 21BTC	44.25 IV 0.0% 0.2265BTC 0.0%	44.25 IV 0.0% 0.0711BTC 0.0%	44.25 IV 0.0% 0.2265BTC 0.0% 0.73961Δ 336.72006v -29.32292θ 1.0e-05γ 530.9BTC	44.25 IV 0.0% 0.0711BTC 0.0% -0.26039Δ 336.72147v -29.32308θ 1.0e-05γ 114.3BTC	42.94 IV 0.0% 0.1901BTC 0.0%	42.94 IV 0.0% 0.0504BTC 0.0%	42.94 IV 0.0% 0.1901BTC 0.0% 0.74792Δ 260.40745v -34.28481θ 1.0e-05γ 1216.2BTC	42.94 IV 0.0% 0.0504BTC 0.0% -0.25205Δ 260.40083v -34.28414θ 1.0e-05γ 824.4BTC	39.86 IV 0.0% 0.1447BTC 0.0%	39.86 IV 0.0% 0.0222BTC 0.0%	39.86 IV 0.0% 0.1447BTC 0.0% 0.79586Δ 150.72874v -41.67141θ 1.0e-05γ 1037.9BTC	39.86 IV 0.0% 0.0222BTC 0.0% -0.20412Δ 150.71913v -41.6685θ 1.0e-05γ 1408.2BTC	38.88 IV 0.0% 0.1291BTC 0.0%	38.88 IV 0.0% 0.0123BTC 0.0%	38.88 IV 0.0% 0.1291BTC 0.0% 0.83806Δ 101.32121v -44.67885θ 2.0e-05γ 5.3BTC	38.88 IV 0.0% 0.0123BTC 0.0% -0.16207Δ 101.36794v -44.69977θ 2.0e-05γ 910.7BTC	39.8 IV 0.0% 0.115BTC 0.0%	39.8 IV 0.0% 0.0027BTC 0.0%	39.8 IV 0.0% 0.115BTC 0.0% 0.92874Δ 33.79897v -41.81475θ 1.0e-05γ -	39.8 IV 0.0% 0.0027BTC 0.0% -0.0713Δ 33.81296v -41.83177θ 1.0e-05γ 1078.9BTC	43.42 IV 0.0% 0.1122BTC 0.0%	43.42 IV 0.0% 0.0011BTC 0.0%	43.42 IV 0.0% 0.1122BTC 0.0% 0.96018Δ 16.00194v -38.23468θ 1.0e-05γ 1389.6BTC	43.42 IV 0.0% 0.0011BTC 0.0% -0.0398Δ 15.99458v -38.21702θ 1.0e-05γ 3060BTC	67.4 IV 0.0% 0.1103BTC 0.0%	67.4 IV 0.0% 0.0002BTC 0.0%	67.4 IV 0.0% 0.1103BTC 0.0% 0.98976Δ 2.42754v -39.21795θ - 603BTC	67.4 IV 0.0% 0.0002BTC 0.0% -0.01024Δ 2.42754v -21.34616θ - 314.8BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
106000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	38.65 IV 0.0% 0.1222BTC 0.0%	38.65 IV 0.0% 0.0139BTC 0.0%	38.65 IV 0.0% 0.1222BTC 0.0% 0.82148Δ 107.85305v -47.27817θ 2.0e-05γ 499.3BTC	38.65 IV 0.0% 0.0139BTC 0.0% -0.17866Δ 107.89952v -47.29904θ 2.0e-05γ 1370BTC	38.93 IV 0.0% 0.107BTC 0.0%	38.93 IV 0.0% 0.0032BTC 0.0%	38.93 IV 0.0% 0.107BTC 0.0% 0.91645Δ 38.14094v -46.1486θ 2.0e-05γ 0.2BTC	38.93 IV 0.0% 0.0032BTC 0.0% -0.08356Δ 38.14382v -46.15159θ 2.0e-05γ 77.5BTC	42.24 IV 0.0% 0.104BTC 0.0%	42.24 IV 0.0% 0.0014BTC 0.0%	42.24 IV 0.0% 0.104BTC 0.0% 0.95131Δ 18.81685v -43.73533θ 1.0e-05γ 624.7BTC	42.24 IV 0.0% 0.0014BTC 0.0% -0.04866Δ 18.81013v -43.71983θ 1.0e-05γ 1032.2BTC	62.82 IV 0.0% 0.1019BTC 0.0%	62.82 IV 0.0% 0.0002BTC 0.0%	62.82 IV 0.0% 0.1019BTC 0.0% 0.98879Δ 2.62586v -39.53795θ 1.0e-05γ 251.8BTC	62.82 IV 0.0% 0.0002BTC 0.0% -0.0112Δ 2.62525v -21.87669θ 1.0e-05γ 743BTC	75.86 IV 0.0% 0.1013BTC 0.0%	75.86 IV 0.0% 0.0001BTC 0.0%	75.86 IV 0.0% 0.1013BTC 0.0% 0.99535Δ 0.87143v -30.43354θ - -	75.86 IV 0.0% 0.0001BTC 0.0% -0.00466Δ 0.87287v -7.21256θ - 77.5BTC	89.8 IV 0.0% 0.1008BTC 0.0%	89.79 IV 0.0% 0BTC 0.0%	89.8 IV 0.0% 0.1008BTC 0.0% 1Δ 0v 0θ - -	89.79 IV 0.0% 0BTC 0.0% 0Δ 0v 0θ - 37.8BTC
107000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	38.56 IV 0.0% 0.0993BTC 0.0%	38.56 IV 0.0% 0.004BTC 0.0%	38.56 IV 0.0% 0.0993BTC 0.0% 0.89934Δ 43.78344v -52.47932θ 2.0e-05γ 0.3BTC	38.56 IV 0.0% 0.004BTC 0.0% -0.10066Δ 43.78344v -52.47932θ 2.0e-05γ 76.3BTC	40.96 IV 0.0% 0.0958BTC 0.0%	40.96 IV 0.0% 0.0017BTC 0.0%	40.96 IV 0.0% 0.0958BTC 0.0% 0.9409Δ 21.94017v -49.45552θ 2.0e-05γ 9.9BTC	40.96 IV 0.0% 0.0017BTC 0.0% -0.0591Δ 21.94017v -49.45552θ 2.0e-05γ 195.1BTC	60.26 IV 0.0% 0.0935BTC 0.0%	60.26 IV 0.0% 0.0002BTC 0.0%	60.26 IV 0.0% 0.0935BTC 0.0% 0.98508Δ 3.36211v -48.55766θ 1.0e-05γ 242.9BTC	60.26 IV 0.0% 0.0002BTC 0.0% -0.01492Δ 3.36211v -28.96624θ 1.0e-05γ 660BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
108000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	38.25 IV 0.0% 0.1089BTC 0.0%	38.25 IV 0.0% 0.0174BTC 0.0%	38.25 IV 0.0% 0.1089BTC 0.0% 0.78481Δ 120.7834v -52.39665θ 2.0e-05γ 450BTC	38.25 IV 0.0% 0.0174BTC 0.0% -0.21534Δ 120.82415v -52.41355θ 2.0e-05γ 701.6BTC	38.3 IV 0.0% 0.0918BTC 0.0%	38.3 IV 0.0% 0.005BTC 0.0%	38.3 IV 0.0% 0.0918BTC 0.0% 0.8791Δ 49.93035v -59.43395θ 2.0e-05γ -	38.3 IV 0.0% 0.005BTC 0.0% -0.1209Δ 49.93035v -59.43395θ 2.0e-05γ 1137.6BTC	39.79 IV 0.0% 0.0877BTC 0.0%	39.8 IV 0.0% 0.0021BTC 0.0%	39.79 IV 0.0% 0.0877BTC 0.0% 0.92758Δ 25.68349v -56.24306θ 2.0e-05γ 2309.3BTC	39.8 IV 0.0% 0.0021BTC 0.0% -0.0724Δ 25.67953v -56.23517θ 2.0e-05γ 2242.6BTC	55.34 IV 0.0% 0.0851BTC 0.0%	55.34 IV 0.0% 0.0002BTC 0.0%	55.34 IV 0.0% 0.0851BTC 0.0% 0.9838Δ 3.60924v -47.87158θ 1.0e-05γ 942BTC	55.34 IV 0.0% 0.0002BTC 0.0% -0.01621Δ 3.6111v -29.17386θ 1.0e-05γ 260.8BTC	70.75 IV 0.0% 0.0845BTC 0.0%	70.75 IV 0.0% 0.0001BTC 0.0%	70.75 IV 0.0% 0.0845BTC 0.0% 0.98932Δ 1.81547v -59.13361θ 1.0e-05γ -	70.75 IV 0.0% 0.0001BTC 0.0% -0.01068Δ 1.8161v -16.79699θ 1.0e-05γ 30BTC	89.79 IV 0.0% 0.0838BTC 0.0%	89.79 IV 0.0% 0BTC 0.0%	89.79 IV 0.0% 0.0838BTC 0.0% 1Δ 0v 0θ - -	89.79 IV 0.0% 0BTC 0.0% 0Δ 0v 0θ - 91.8BTC
109000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	37.67 IV 0.0% 0.0843BTC 0.0%	37.67 IV 0.0% 0.0059BTC 0.0%	37.67 IV 0.0% 0.0843BTC 0.0% 0.8581Δ 55.77085v -65.29714θ 2.0e-05γ 7.2BTC	37.67 IV 0.0% 0.0059BTC 0.0% -0.14183Δ 55.75354v -65.27779θ 2.0e-05γ 89.3BTC	38.79 IV 0.0% 0.0798BTC 0.0%	38.79 IV 0.0% 0.0026BTC 0.0%	38.79 IV 0.0% 0.0798BTC 0.0% 0.9104Δ 30.16314v -64.39033θ 2.0e-05γ 128.5BTC	38.79 IV 0.0% 0.0026BTC 0.0% -0.0896Δ 30.16314v -64.39033θ 2.0e-05γ 1072.8BTC	53.66 IV 0.0% 0.0766BTC 0.0%	53.66 IV 0.0% 0.0004BTC 0.0%	53.66 IV 0.0% 0.0766BTC 0.0% 0.97601Δ 5.03674v -64.78183θ 1.0e-05γ 362.7BTC	53.66 IV 0.0% 0.0004BTC 0.0% -0.02399Δ 5.03674v -43.96996θ 1.0e-05γ 293.9BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
110000	44.83 IV 0.0% 0.235BTC 0.0%	44.83 IV 0.0% 0.1038BTC 0.0%	44.83 IV 0.0% 0.235BTC 0.0% 0.70565Δ 424.3595v -27.56354θ 1.0e-05γ 9.4BTC	44.83 IV 0.0% 0.1038BTC 0.0% -0.29433Δ 424.35711v -27.56338θ 1.0e-05γ 43.9BTC	44.24 IV 0.0% 0.203BTC 0.0%	44.24 IV 0.0% 0.0878BTC 0.0%	44.24 IV 0.0% 0.203BTC 0.0% 0.69715Δ 362.19834v -31.52963θ 1.0e-05γ 217.1BTC	44.24 IV 0.0% 0.0878BTC 0.0% -0.30285Δ 362.19834v -31.52963θ 1.0e-05γ 185.3BTC	42.87 IV 0.0% 0.1647BTC 0.0%	42.87 IV 0.0% 0.0659BTC 0.0%	42.87 IV 0.0% 0.1647BTC 0.0% 0.69369Δ 286.33576v -37.63484θ 1.0e-05γ 1445.8BTC	42.87 IV 0.0% 0.0659BTC 0.0% -0.30633Δ 286.34004v -37.63519θ 1.0e-05γ 590.8BTC	39.51 IV 0.0% 0.1151BTC 0.0%	39.51 IV 0.0% 0.0343BTC 0.0%	39.51 IV 0.0% 0.1151BTC 0.0% 0.7149Δ 180.58527v -49.48371θ 2.0e-05γ 2593BTC	39.51 IV 0.0% 0.0343BTC 0.0% -0.28511Δ 180.58647v -49.48441θ 2.0e-05γ 986.9BTC	37.97 IV 0.0% 0.0965BTC 0.0%	37.97 IV 0.0% 0.0218BTC 0.0%	37.97 IV 0.0% 0.0965BTC 0.0% 0.7436Δ 133.05048v -57.29567θ 2.0e-05γ 1429.5BTC	37.97 IV 0.0% 0.0218BTC 0.0% -0.25641Δ 133.05388v -57.29745θ 2.0e-05γ 736.8BTC	37.23 IV 0.0% 0.0771BTC 0.0%	37.23 IV 0.0% 0.0072BTC 0.0%	37.23 IV 0.0% 0.0771BTC 0.0% 0.83315Δ 62.07899v -71.83509θ 3.0e-05γ 31.6BTC	37.23 IV 0.0% 0.0072BTC 0.0% -0.16685Δ 62.07899v -71.83509θ 3.0e-05γ 862.2BTC	37.81 IV 0.0% 0.072BTC 0.0%	37.81 IV 0.0% 0.0033BTC 0.0%	37.81 IV 0.0% 0.072BTC 0.0% 0.8895Δ 35.15806v -73.14751θ 3.0e-05γ 3460.7BTC	37.81 IV 0.0% 0.0033BTC 0.0% -0.1105Δ 35.15806v -73.14751θ 3.0e-05γ 2792.7BTC	48.83 IV 0.0% 0.0682BTC 0.0%	48.83 IV 0.0% 0.0004BTC 0.0%	48.83 IV 0.0% 0.0682BTC 0.0% 0.97271Δ 5.61041v -65.6553θ 1.0e-05γ 601.4BTC	48.83 IV 0.0% 0.0004BTC 0.0% -0.02732Δ 5.61519v -46.31931θ 1.0e-05γ 1552.6BTC	59.58 IV 0.0% 0.0675BTC 0.0%	59.58 IV 0.0% 0.0002BTC 0.0%	59.58 IV 0.0% 0.0675BTC 0.0% 0.98466Δ 2.48365v -68.12353θ 1.0e-05γ -	59.58 IV 0.0% 0.0002BTC 0.0% -0.01531Δ 2.47937v -21.08069θ 1.0e-05γ 55BTC	89.79 IV 0.0% 0.0669BTC 0.0%	89.79 IV 0.0% 0BTC 0.0%	89.79 IV 0.0% 0.0669BTC 0.0% 1Δ 2.0e-05v -0.00107θ - -	89.79 IV 0.0% 0BTC 0.0% 0Δ 2.0e-05v -8.0e-05θ - 52.5BTC
111000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	36.88 IV 0.0% 0.0702BTC 0.0%	36.88 IV 0.0% 0.0087BTC 0.0%	36.88 IV 0.0% 0.0702BTC 0.0% 0.80472Δ 68.51722v -78.53688θ 3.0e-05γ 6BTC	36.88 IV 0.0% 0.0087BTC 0.0% -0.19537Δ 68.5345v -78.55561θ 3.0e-05γ 59.7BTC	37.09 IV 0.0% 0.0644BTC 0.0%	37.09 IV 0.0% 0.0042BTC 0.0%	37.09 IV 0.0% 0.0644BTC 0.0% 0.86243Δ 40.98767v -83.66663θ 3.0e-05γ 119.5BTC	37.09 IV 0.0% 0.0042BTC 0.0% -0.13783Δ 41.03838v -83.76914θ 3.0e-05γ 454.1BTC	45.59 IV 0.0% 0.0598BTC 0.0%	45.6 IV 0.0% 0.0005BTC 0.0%	45.59 IV 0.0% 0.0598BTC 0.0% 0.96355Δ 7.12757v -77.88882θ 2.0e-05γ 658.5BTC	45.6 IV 0.0% 0.0005BTC 0.0% -0.03663Δ 7.15453v -60.18889θ 2.0e-05γ 334BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
112000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	37.72 IV 0.0% 0.0848BTC 0.0%	37.72 IV 0.0% 0.027BTC 0.0%	37.72 IV 0.0% 0.0848BTC 0.0% 0.69865Δ 143.94694v -61.5787θ 2.0e-05γ 890.2BTC	37.72 IV 0.0% 0.027BTC 0.0% -0.3016Δ 143.98629v -61.59515θ 2.0e-05γ 709.4BTC	36.58 IV 0.0% 0.0635BTC 0.0%	36.58 IV 0.0% 0.0105BTC 0.0%	36.58 IV 0.0% 0.0635BTC 0.0% 0.77281Δ 74.87535v -85.12642θ 3.0e-05γ 8.9BTC	36.58 IV 0.0% 0.0105BTC 0.0% -0.22717Δ 74.87138v -85.12193θ 3.0e-05γ 206.7BTC	36.63 IV 0.0% 0.0572BTC 0.0%	36.63 IV 0.0% 0.0054BTC 0.0%	36.63 IV 0.0% 0.0572BTC 0.0% 0.82873Δ 47.38475v -95.52213θ 4.0e-05γ 2463.3BTC	36.63 IV 0.0% 0.0054BTC 0.0% -0.17117Δ 47.36807v -95.49046θ 4.0e-05γ 856.3BTC	42.05 IV 0.0% 0.0515BTC 0.0%	42.05 IV 0.0% 0.0007BTC 0.0%	42.05 IV 0.0% 0.0515BTC 0.0% 0.9515Δ 8.9805v -90.51338θ 3.0e-05γ 986.1BTC	42.05 IV 0.0% 0.0007BTC 0.0% -0.0485Δ 8.9805v -76.98309θ 3.0e-05γ 800.8BTC	47.02 IV 0.0% 0.0506BTC 0.0%	47.02 IV 0.0% 0.0002BTC 0.0%	47.02 IV 0.0% 0.0506BTC 0.0% 0.97873Δ 3.282v -71.0484θ 2.0e-05γ -	47.02 IV 0.0% 0.0002BTC 0.0% -0.02127Δ 3.282v -23.97756θ 2.0e-05γ 33.3BTC	89.79 IV 0.0% 0.0499BTC 0.0%	89.79 IV 0.0% 0BTC 0.0%	89.79 IV 0.0% 0.0499BTC 0.0% 0.9999Δ 0.00721v -0.3236θ - -	89.79 IV 0.0% 0BTC 0.0% -0.0001Δ 0.00724v -0.03931θ - 108BTC
113000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	36.3 IV 0.0% 0.0572BTC 0.0%	36.3 IV 0.0% 0.0126BTC 0.0%	36.3 IV 0.0% 0.0572BTC 0.0% 0.73773Δ 80.8964v -91.27174θ 4.0e-05γ 66.9BTC	36.3 IV 0.0% 0.0126BTC 0.0% -0.26215Δ 80.88025v -91.2509θ 4.0e-05γ 657.6BTC	36.1 IV 0.0% 0.0503BTC 0.0%	36.1 IV 0.0% 0.007BTC 0.0%	36.1 IV 0.0% 0.0503BTC 0.0% 0.78996Δ 53.71621v -106.7086θ 4.0e-05γ 248.4BTC	36.1 IV 0.0% 0.007BTC 0.0% -0.2104Δ 53.76645v -106.8072θ 4.0e-05γ 438.1BTC	39.68 IV 0.0% 0.0433BTC 0.0%	39.68 IV 0.0% 0.001BTC 0.0%	39.68 IV 0.0% 0.0433BTC 0.0% 0.92792Δ 12.25129v -116.52443θ 4.0e-05γ 1610BTC	39.68 IV 0.0% 0.001BTC 0.0% -0.07204Δ 12.24568v -114.83854θ 4.0e-05γ 1284.9BTC	43.49 IV 0.0% 0.0423BTC 0.0%	43.49 IV 0.0% 0.0003BTC 0.0%	43.49 IV 0.0% 0.0423BTC 0.0% 0.96539Δ 4.92535v -98.6157θ 3.0e-05γ 9BTC	43.49 IV 0.0% 0.0003BTC 0.0% -0.03461Δ 4.92535v -38.59109θ 3.0e-05γ 33.7BTC	89.8 IV 0.0% 0.0414BTC 0.0%	89.79 IV 0.0% 0BTC 0.0%	89.8 IV 0.0% 0.0414BTC 0.0% 0.99894Δ 0.06427v -2.8857θ - 20.6BTC	89.79 IV 0.0% 0BTC 0.0% -0.00106Δ 0.06453v -0.48079θ - 61.1BTC
114000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	37.62 IV 0.0% 0.0742BTC 0.0%	37.62 IV 0.0% 0.0331BTC 0.0%	37.62 IV 0.0% 0.0742BTC 0.0% 0.6503Δ 152.98683v -65.26898θ 2.0e-05γ 797BTC	37.62 IV 0.0% 0.0331BTC 0.0% -0.3499Δ 153.00856v -65.27896θ 2.0e-05γ 152.3BTC	36.13 IV 0.0% 0.0512BTC 0.0%	36.13 IV 0.0% 0.0151BTC 0.0%	36.13 IV 0.0% 0.0512BTC 0.0% 0.69945Δ 86.40015v -97.03223θ 4.0e-05γ 2.6BTC	36.13 IV 0.0% 0.0151BTC 0.0% -0.30043Δ 86.38662v -97.01503θ 4.0e-05γ 1033BTC	35.68 IV 0.0% 0.0437BTC 0.0%	35.68 IV 0.0% 0.0089BTC 0.0%	35.68 IV 0.0% 0.0437BTC 0.0% 0.74491Δ 59.85453v -117.52836θ 5.0e-05γ 2780.8BTC	35.68 IV 0.0% 0.0089BTC 0.0% -0.25549Δ 59.89868v -117.6121θ 5.0e-05γ 271.8BTC	37.26 IV 0.0% 0.0354BTC 0.0%	37.26 IV 0.0% 0.0015BTC 0.0%	37.26 IV 0.0% 0.0354BTC 0.0% 0.8927Δ 16.47814v -147.14592θ 6.0e-05γ 2360.1BTC	37.26 IV 0.0% 0.0015BTC 0.0% -0.10733Δ 16.48126v -147.1716θ 6.0e-05γ 657.8BTC	39.1 IV 0.0% 0.0339BTC 0.0%	39.11 IV 0.0% 0.0005BTC 0.0%	39.1 IV 0.0% 0.0339BTC 0.0% 0.9458Δ 7.0751v -127.36472θ 4.0e-05γ 45BTC	39.11 IV 0.0% 0.0005BTC 0.0% -0.05421Δ 7.07596v -58.22947θ 4.0e-05γ 44.5BTC	89.8 IV 0.0% 0.033BTC 0.0%	89.79 IV 0.0% 0BTC 0.0%	89.8 IV 0.0% 0.033BTC 0.0% 0.99254Δ 0.37317v -16.75572θ 1.0e-05γ 20.6BTC	89.79 IV 0.0% 0BTC 0.0% -0.00749Δ 0.37446v -4.00585θ 1.0e-05γ 62.4BTC
114500	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	89.8 IV 0.0% 0.0288BTC 0.0%	89.79 IV 0.0% 0.0001BTC 0.0%	89.8 IV 0.0% 0.0288BTC 0.0% 0.98287Δ 0.76822v -34.49384θ 3.0e-05γ 40BTC	89.79 IV 0.0% 0.0001BTC 0.0% -0.01719Δ 0.77059v -10.08479θ 3.0e-05γ 29.6BTC
115000	44.84 IV 0.0% 0.2145BTC 0.0%	44.84 IV 0.0% 0.1227BTC 0.0%	44.84 IV 0.0% 0.2145BTC 0.0% 0.6696Δ 446.09102v -28.98135θ 1.0e-05γ 17.4BTC	44.84 IV 0.0% 0.1227BTC 0.0% -0.33041Δ 446.09104v -28.98132θ 1.0e-05γ 56.7BTC	44.16 IV 0.0% 0.1813BTC 0.0%	44.16 IV 0.0% 0.1063BTC 0.0%	44.16 IV 0.0% 0.1813BTC 0.0% 0.65389Δ 382.63904v -33.25402θ 1.0e-05γ 684.6BTC	44.16 IV 0.0% 0.1063BTC 0.0% -0.34611Δ 382.63904v -33.25402θ 1.0e-05γ 42.7BTC	42.91 IV 0.0% 0.142BTC 0.0%	42.91 IV 0.0% 0.0842BTC 0.0%	42.91 IV 0.0% 0.142BTC 0.0% 0.63728Δ 306.03462v -40.26134θ 1.0e-05γ 730.2BTC	42.91 IV 0.0% 0.0842BTC 0.0% -0.36276Δ 306.03644v -40.26182θ 1.0e-05γ 160BTC	39.35 IV 0.0% 0.0896BTC 0.0%	39.35 IV 0.0% 0.0506BTC 0.0%	39.35 IV 0.0% 0.0896BTC 0.0% 0.62371Δ 201.88666v -55.09819θ 2.0e-05γ 5468.6BTC	39.35 IV 0.0% 0.0506BTC 0.0% -0.37649Δ 201.90157v -55.10304θ 2.0e-05γ 290.4BTC	37.53 IV 0.0% 0.0691BTC 0.0%	37.53 IV 0.0% 0.0365BTC 0.0%	37.53 IV 0.0% 0.0691BTC 0.0% 0.62546Δ 156.61111v -66.66882θ 2.0e-05γ 742.3BTC	37.53 IV 0.0% 0.0365BTC 0.0% -0.37454Δ 156.61111v -66.66882θ 2.0e-05γ 106.4BTC	36.02 IV 0.0% 0.0456BTC 0.0%	36.02 IV 0.0% 0.0179BTC 0.0%	36.02 IV 0.0% 0.0456BTC 0.0% 0.65836Δ 91.13766v -102.04005θ 4.0e-05γ 241.7BTC	36.02 IV 0.0% 0.0179BTC 0.0% -0.34126Δ 91.1067v -102.00743θ 4.0e-05γ 401.7BTC	35.55 IV 0.0% 0.0377BTC 0.0%	35.55 IV 0.0% 0.0113BTC 0.0%	35.55 IV 0.0% 0.0377BTC 0.0% 0.69335Δ 65.43604v -128.00551θ 5.0e-05γ 6435.2BTC	35.55 IV 0.0% 0.0113BTC 0.0% -0.30663Δ 65.43478v -128.00628θ 5.0e-05γ 1367.1BTC	35.89 IV 0.0% 0.0279BTC 0.0%	35.89 IV 0.0% 0.0024BTC 0.0%	35.89 IV 0.0% 0.0279BTC 0.0% 0.83276Δ 22.34001v -192.18378θ 8.0e-05γ 688.6BTC	35.89 IV 0.0% 0.0024BTC 0.0% -0.1672Δ 22.33673v -192.16047θ 8.0e-05γ 1232.6BTC	35.49 IV 0.0% 0.0258BTC 0.0%	35.5 IV 0.0% 0.0009BTC 0.0%	35.49 IV 0.0% 0.0258BTC 0.0% 0.90585Δ 10.80279v -176.50487θ 7.0e-05γ 55.1BTC	35.5 IV 0.0% 0.0009BTC 0.0% -0.09412Δ 10.80005v -101.33393θ 7.0e-05γ 80.3BTC	89.06 IV 0.0% 0.0246BTC 0.0%	89 IV 0.0% 0.0002BTC 0.0%	89.06 IV 0.0% 0.0246BTC 0.0% 0.96532Δ 1.38861v -61.83544θ 5.0e-05γ 41.3BTC	89 IV 0.0% 0.0002BTC 0.0% -0.03473Δ 1.39009v -22.16833θ 5.0e-05γ 882BTC
115500	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	75.98 IV 0.0% 0.0204BTC 0.0%	75.92 IV 0.0% 0.0002BTC 0.0%	75.98 IV 0.0% 0.0204BTC 0.0% 0.96036Δ 1.54882v -58.83563θ 6.0e-05γ 40.2BTC	75.92 IV 0.0% 0.0002BTC 0.0% -0.0397Δ 1.55086v -22.02423θ 6.0e-05γ 94.3BTC
116000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	37.53 IV 0.0% 0.0644BTC 0.0%	37.53 IV 0.0% 0.0401BTC 0.0%	37.53 IV 0.0% 0.0644BTC 0.0% 0.59997Δ 159.62347v -67.9441θ 2.0e-05γ 947.7BTC	37.53 IV 0.0% 0.0401BTC 0.0% -0.39994Δ 159.61889v -67.94225θ 2.0e-05γ 101.8BTC	36.09 IV 0.0% 0.0405BTC 0.0%	36.09 IV 0.0% 0.0213BTC 0.0%	36.09 IV 0.0% 0.0405BTC 0.0% 0.61563Δ 94.86405v -106.41351θ 4.0e-05γ 22.5BTC	36.09 IV 0.0% 0.0213BTC 0.0% -0.38433Δ 94.86222v -106.40792θ 4.0e-05γ 475BTC	35.33 IV 0.0% 0.0322BTC 0.0%	35.33 IV 0.0% 0.0142BTC 0.0%	35.33 IV 0.0% 0.0322BTC 0.0% 0.6378Δ 69.86792v -135.82811θ 6.0e-05γ 1227.7BTC	35.33 IV 0.0% 0.0142BTC 0.0% -0.3621Δ 69.86214v -135.8155θ 6.0e-05γ 304.7BTC	35.41 IV 0.0% 0.0211BTC 0.0%	35.41 IV 0.0% 0.0042BTC 0.0%	35.41 IV 0.0% 0.0211BTC 0.0% 0.74339Δ 28.74153v -243.94003θ 0.0001γ 841.1BTC	35.41 IV 0.0% 0.0042BTC 0.0% -0.2573Δ 28.78004v -244.2653θ 0.0001γ 1169.6BTC	33.75 IV 0.0% 0.0183BTC 0.0%	33.76 IV 0.0% 0.0018BTC 0.0%	33.75 IV 0.0% 0.0183BTC 0.0% 0.81886Δ 16.94903v -263.3726θ 0.00012γ 3BTC	33.76 IV 0.0% 0.0018BTC 0.0% -0.18087Δ 16.93358v -215.1786θ 0.00012γ 359.3BTC	62.57 IV 0.0% 0.0161BTC 0.0%	62.57 IV 0.0% 0.0002BTC 0.0%	62.57 IV 0.0% 0.0161BTC 0.0% 0.95344Δ 1.76399v -55.18606θ 9.0e-05γ 47BTC	62.57 IV 0.0% 0.0002BTC 0.0% -0.04656Δ 1.76399v -21.87325θ 9.0e-05γ 1137.1BTC
116500	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	51.11 IV 0.0% 0.0119BTC 0.0%	51.05 IV 0.0% 0.0002BTC 0.0%	51.11 IV 0.0% 0.0119BTC 0.0% 0.93395Δ 2.32454v -59.4003θ 0.00014γ 29.5BTC	51.05 IV 0.0% 0.0002BTC 0.0% -0.06623Δ 2.32928v -26.76928θ 0.00014γ 85.7BTC
117000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	35.99 IV 0.0% 0.0357BTC 0.0%	35.99 IV 0.0% 0.0249BTC 0.0%	35.99 IV 0.0% 0.0357BTC 0.0% 0.57186Δ 97.44409v -109.00435θ 4.0e-05γ 39.7BTC	35.99 IV 0.0% 0.0249BTC 0.0% -0.42817Δ 97.44491v -109.00527θ 4.0e-05γ 244.7BTC	35.13 IV 0.0% 0.027BTC 0.0%	35.13 IV 0.0% 0.0176BTC 0.0%	35.13 IV 0.0% 0.027BTC 0.0% 0.57851Δ 72.89856v -140.92417θ 6.0e-05γ 269.5BTC	35.13 IV 0.0% 0.0176BTC 0.0% -0.42085Δ 72.88144v -140.88294θ 6.0e-05γ 297.2BTC	35.06 IV 0.0% 0.0153BTC 0.0%	35.06 IV 0.0% 0.0068BTC 0.0%	35.06 IV 0.0% 0.0153BTC 0.0% 0.63165Δ 33.63465v -282.65611θ 0.00012γ 702.3BTC	35.06 IV 0.0% 0.0068BTC 0.0% -0.36811Δ 33.6282v -282.61134θ 0.00012γ 639.2BTC	33 IV 0.0% 0.0119BTC 0.0%	33 IV 0.0% 0.0039BTC 0.0%	33 IV 0.0% 0.0119BTC 0.0% 0.6753Δ 23.14709v -351.65185θ 0.00017γ 15.7BTC	33 IV 0.0% 0.0039BTC 0.0% -0.3243Δ 23.13582v -351.48781θ 0.00017γ 180.7BTC	37.91 IV 0.0% 0.0077BTC 0.0%	37.89 IV 0.0% 0.0003BTC 0.0%	37.91 IV 0.0% 0.0077BTC 0.0% 0.90185Δ 3.13443v -59.41353θ 0.00025γ 82.3BTC	37.89 IV 0.0% 0.0003BTC 0.0% -0.09821Δ 3.13598v -31.86255θ 0.00025γ 141.7BTC
117500	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	28.82 IV 0.0% 0.0038BTC 0.0%	28.82 IV 0.0% 0.0006BTC 0.0%	28.82 IV 0.0% 0.0038BTC 0.0% 0.76836Δ 5.51974v -79.54847θ 0.00058γ 63.3BTC	28.82 IV 0.0% 0.0006BTC 0.0% -0.23121Δ 5.51412v -70.40245θ 0.00058γ 33.1BTC
118000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	37.47 IV 0.0% 0.0555BTC 0.0%	37.47 IV 0.0% 0.0481BTC 0.0%	37.47 IV 0.0% 0.0555BTC 0.0% 0.54868Δ 163.59987v -69.52769θ 3.0e-05γ 829.7BTC	37.47 IV 0.0% 0.0481BTC 0.0% -0.4513Δ 163.59993v -69.52744θ 3.0e-05γ 400.6BTC	35.94 IV 0.0% 0.0312BTC 0.0%	35.94 IV 0.0% 0.0289BTC 0.0%	35.94 IV 0.0% 0.0312BTC 0.0% 0.52729Δ 98.82358v -110.38883θ 4.0e-05γ 1483.7BTC	35.94 IV 0.0% 0.0289BTC 0.0% -0.47271Δ 98.82357v -110.38938θ 4.0e-05γ 328.1BTC	35.21 IV 0.0% 0.0226BTC 0.0%	35.21 IV 0.0% 0.0216BTC 0.0%	35.21 IV 0.0% 0.0226BTC 0.0% 0.51828Δ 74.27013v -143.91473θ 6.0e-05γ 1381.6BTC	35.21 IV 0.0% 0.0216BTC 0.0% -0.48158Δ 74.27037v -143.9089θ 6.0e-05γ 413.5BTC	35.19 IV 0.0% 0.0106BTC 0.0%	35.19 IV 0.0% 0.0106BTC 0.0%	35.19 IV 0.0% 0.0106BTC 0.0% 0.50631Δ 35.58682v -300.11684θ 0.00013γ 1379.6BTC	35.19 IV 0.0% 0.0106BTC 0.0% -0.49369Δ 35.58682v -300.11684θ 0.00013γ 871.2BTC	33.14 IV 0.0% 0.007BTC 0.0%	33.14 IV 0.0% 0.0075BTC 0.0%	33.14 IV 0.0% 0.007BTC 0.0% 0.49339Δ 25.66388v -391.49776θ 0.00019γ 54.9BTC	33.14 IV 0.0% 0.0075BTC 0.0% -0.5072Δ 25.66254v -391.45774θ 0.00019γ 13.9BTC	27.68 IV 0.0% 0.0012BTC 0.0%	27.68 IV 0.0% 0.0022BTC 0.0%	27.68 IV 0.0% 0.0012BTC 0.0% 0.40704Δ 7.02634v -97.25396θ 0.00077γ 105.7BTC	27.68 IV 0.0% 0.0022BTC 0.0% -0.59296Δ 7.02634v -97.25396θ 0.00077γ 88.6BTC
118500	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	28.82 IV 0.0% 0.0003BTC 0.0%	28.82 IV 0.0% 0.0055BTC 0.0%	28.82 IV 0.0% 0.0003BTC 0.0% 0.11909Δ 3.60254v -30.4685θ 0.00038γ 45.8BTC	28.82 IV 0.0% 0.0055BTC 0.0% -0.88116Δ 3.59717v -51.83865θ 0.00038γ 26.1BTC
119000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	36.06 IV 0.0% 0.0273BTC 0.0%	36.06 IV 0.0% 0.0335BTC 0.0%	36.06 IV 0.0% 0.0273BTC 0.0% 0.48272Δ 98.95989v -110.93022θ 4.0e-05γ 137.3BTC	36.06 IV 0.0% 0.0335BTC 0.0% -0.51728Δ 98.95989v -110.93022θ 4.0e-05γ 572.5BTC	35.23 IV 0.0% 0.0187BTC 0.0%	35.23 IV 0.0% 0.0262BTC 0.0%	35.23 IV 0.0% 0.0187BTC 0.0% 0.4574Δ 73.91999v -143.28887θ 6.0e-05γ 517.3BTC	35.23 IV 0.0% 0.0262BTC 0.0% -0.54207Δ 73.9359v -143.32468θ 6.0e-05γ 172BTC	35.74 IV 0.0% 0.0071BTC 0.0%	35.74 IV 0.0% 0.0156BTC 0.0%	35.74 IV 0.0% 0.0071BTC 0.0% 0.38348Δ 34.06215v -291.75357θ 0.00012γ 1713.2BTC	35.74 IV 0.0% 0.0156BTC 0.0% -0.61675Δ 34.0554v -291.70127θ 0.00012γ 162.9BTC	34.3 IV 0.0% 0.0039BTC 0.0%	34.3 IV 0.0% 0.0128BTC 0.0%	34.3 IV 0.0% 0.0039BTC 0.0% 0.32032Δ 23.01778v -363.41892θ 0.00016γ 39.7BTC	34.3 IV 0.0% 0.0128BTC 0.0% -0.67955Δ 23.02168v -363.48298θ 0.00016γ 29.9BTC	34.5 IV 0.0% 0.0001BTC 0.0%	34.5 IV 0.0% 0.0096BTC 0.0%	34.5 IV 0.0% 0.0001BTC 0.0% 0.03721Δ 1.47103v -9.33362θ 0.00013γ 56.5BTC	34.5 IV 0.0% 0.0096BTC 0.0% -0.9625Δ 1.48045v -25.53524θ 0.00013γ 162.4BTC
119500	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	40.85 IV 0.0% 0BTC 0.0%	40.85 IV 0.0% 0.0138BTC 0.0%	40.85 IV 0.0% 0BTC 0.0% 0.01485Δ 0.67967v -3.90885θ 5.0e-05γ 11.6BTC	40.85 IV 0.0% 0.0138BTC 0.0% -0.98504Δ 0.68416v -13.97232θ 5.0e-05γ -
120000	44.83 IV 0.0% 0.1954BTC 0.0%	44.83 IV 0.0% 0.1431BTC 0.0%	44.83 IV 0.0% 0.1954BTC 0.0% 0.6335Δ 463.40293v -30.10028θ 1.0e-05γ 692.3BTC	44.83 IV 0.0% 0.1431BTC 0.0% -0.3665Δ 463.40293v -30.10028θ 1.0e-05γ 7BTC	44.21 IV 0.0% 0.1618BTC 0.0%	44.21 IV 0.0% 0.1271BTC 0.0%	44.21 IV 0.0% 0.1618BTC 0.0% 0.61042Δ 397.86396v -34.61727θ 1.0e-05γ 162.9BTC	44.21 IV 0.0% 0.1271BTC 0.0% -0.38958Δ 397.86396v -34.61727θ 1.0e-05γ 56.6BTC	42.9 IV 0.0% 0.1217BTC 0.0%	42.9 IV 0.0% 0.1048BTC 0.0%	42.9 IV 0.0% 0.1217BTC 0.0% 0.58034Δ 318.87547v -41.94173θ 1.0e-05γ 1724.7BTC	42.9 IV 0.0% 0.1048BTC 0.0% -0.41966Δ 318.8756v -41.94167θ 1.0e-05γ 204.7BTC	39.43 IV 0.0% 0.0685BTC 0.0%	39.43 IV 0.0% 0.0713BTC 0.0%	39.43 IV 0.0% 0.0685BTC 0.0% 0.52872Δ 211.62097v -57.87747θ 2.0e-05γ 2686.3BTC	39.43 IV 0.0% 0.0713BTC 0.0% -0.47148Δ 211.6099v -57.87459θ 2.0e-05γ 425.4BTC	37.57 IV 0.0% 0.0477BTC 0.0%	37.57 IV 0.0% 0.0571BTC 0.0%	37.57 IV 0.0% 0.0477BTC 0.0% 0.49724Δ 164.81304v -70.22097θ 3.0e-05γ 4134.3BTC	37.57 IV 0.0% 0.0571BTC 0.0% -0.50251Δ 164.82727v -70.22863θ 3.0e-05γ 237.8BTC	36.03 IV 0.0% 0.0236BTC 0.0%	36.03 IV 0.0% 0.0382BTC 0.0%	36.03 IV 0.0% 0.0236BTC 0.0% 0.4389Δ 97.89137v -109.61665θ 4.0e-05γ 892.9BTC	36.03 IV 0.0% 0.0382BTC 0.0% -0.56123Δ 97.88378v -109.61129θ 4.0e-05γ 191.8BTC	35.41 IV 0.0% 0.0154BTC 0.0%	35.41 IV 0.0% 0.0313BTC 0.0%	35.41 IV 0.0% 0.0154BTC 0.0% 0.39938Δ 71.97064v -140.23109θ 6.0e-05γ 6738.1BTC	35.41 IV 0.0% 0.0313BTC 0.0% -0.60048Δ 71.97851v -140.25065θ 6.0e-05γ 151.4BTC	36.93 IV 0.0% 0.0047BTC 0.0%	36.94 IV 0.0% 0.0217BTC 0.0%	36.93 IV 0.0% 0.0047BTC 0.0% 0.27909Δ 29.98415v -265.43559θ 0.0001γ 2304.2BTC	36.94 IV 0.0% 0.0217BTC 0.0% -0.72112Δ 29.97236v -265.34056θ 0.0001γ 332.8BTC	36.27 IV 0.0% 0.0021BTC 0.0%	36.27 IV 0.0% 0.0195BTC 0.0%	36.27 IV 0.0% 0.0021BTC 0.0% 0.19401Δ 17.68361v -248.28457θ 0.00012γ 58.7BTC	36.27 IV 0.0% 0.0195BTC 0.0% -0.80599Δ 17.68361v -295.29356θ 0.00012γ 57.8BTC	49.29 IV 0.0% 0BTC 0.0%	49.29 IV 0.0% 0.018BTC 0.0%	49.29 IV 0.0% 0BTC 0.0% 0.00934Δ 0.45469v -2.81581θ 3.0e-05γ 140.5BTC	49.29 IV 0.0% 0.018BTC 0.0% -0.99058Δ 0.45817v -11.29248θ 3.0e-05γ 311.2BTC
121000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	36.32 IV 0.0% 0.0206BTC 0.0%	36.32 IV 0.0% 0.0437BTC 0.0%	36.32 IV 0.0% 0.0206BTC 0.0% 0.39716Δ 95.74554v -108.09795θ 4.0e-05γ 140.4BTC	36.32 IV 0.0% 0.0437BTC 0.0% -0.60284Δ 95.74554v -108.09795θ 4.0e-05γ 90.8BTC	35.66 IV 0.0% 0.0125BTC 0.0%	35.65 IV 0.0% 0.037BTC 0.0%	35.66 IV 0.0% 0.0125BTC 0.0% 0.34412Δ 68.59441v -134.5874θ 6.0e-05γ 437.8BTC	35.65 IV 0.0% 0.037BTC 0.0% -0.65538Δ 68.63683v -134.66723θ 6.0e-05γ 164.3BTC	37.86 IV 0.0% 0.003BTC 0.0%	37.86 IV 0.0% 0.0285BTC 0.0%	37.86 IV 0.0% 0.003BTC 0.0% 0.19459Δ 24.565v -222.89846θ 8.0e-05γ 299.1BTC	37.86 IV 0.0% 0.0285BTC 0.0% -0.80523Δ 24.57973v -223.0281θ 8.0e-05γ 54.6BTC	38.86 IV 0.0% 0.0012BTC 0.0%	38.86 IV 0.0% 0.0271BTC 0.0%	38.86 IV 0.0% 0.0012BTC 0.0% 0.11587Δ 12.55514v -140.18274θ 8.0e-05γ 80.5BTC	38.86 IV 0.0% 0.0271BTC 0.0% -0.88407Δ 12.55988v -224.68958θ 8.0e-05γ 4BTC	49.29 IV 0.0% 0BTC 0.0%	49.29 IV 0.0% 0.0265BTC 0.0%	49.29 IV 0.0% 0BTC 0.0% 0.00028Δ 0.01894v -0.06457θ - 79.8BTC	49.29 IV 0.0% 0.0265BTC 0.0% -0.99971Δ 0.01916v -0.47212θ - 35BTC
122000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	37.7 IV 0.0% 0.0408BTC 0.0%	37.7 IV 0.0% 0.0671BTC 0.0%	37.7 IV 0.0% 0.0408BTC 0.0% 0.4475Δ 163.401v -69.85875θ 3.0e-05γ 2106.6BTC	37.7 IV 0.0% 0.0671BTC 0.0% -0.5526Δ 163.39089v -69.85325θ 3.0e-05γ 83BTC	36.34 IV 0.0% 0.0177BTC 0.0%	36.34 IV 0.0% 0.0492BTC 0.0%	36.34 IV 0.0% 0.0177BTC 0.0% 0.35629Δ 92.55664v -104.55633θ 4.0e-05γ 233.2BTC	36.34 IV 0.0% 0.0492BTC 0.0% -0.64371Δ 92.55664v -104.55633θ 4.0e-05γ 56.9BTC	35.77 IV 0.0% 0.0101BTC 0.0%	35.77 IV 0.0% 0.043BTC 0.0%	35.77 IV 0.0% 0.0101BTC 0.0% 0.29306Δ 64.10656v -126.17024θ 5.0e-05γ 4124.2BTC	35.77 IV 0.0% 0.043BTC 0.0% -0.70704Δ 64.09632v -126.15147θ 5.0e-05γ 120.4BTC	39.26 IV 0.0% 0.002BTC 0.0%	39.26 IV 0.0% 0.0359BTC 0.0%	39.26 IV 0.0% 0.002BTC 0.0% 0.1344Δ 19.31055v -181.72738θ 6.0e-05γ 435.7BTC	39.26 IV 0.0% 0.0359BTC 0.0% -0.86563Δ 19.30829v -181.70617θ 6.0e-05γ 41.2BTC	42.44 IV 0.0% 0.0008BTC 0.0%	42.44 IV 0.0% 0.0351BTC 0.0%	42.44 IV 0.0% 0.0008BTC 0.0% 0.07373Δ 8.98969v -89.08458θ 5.0e-05γ 33.6BTC	42.44 IV 0.0% 0.0351BTC 0.0% -0.92627Δ 8.98931v -175.63996θ 5.0e-05γ 10.4BTC	51.7 IV 0.0% 0BTC 0.0%	51.7 IV 0.0% 0.0349BTC 0.0%	51.7 IV 0.0% 0BTC 0.0% 1.0e-05Δ 0.00063v -0.00153θ - 126.2BTC	51.7 IV 0.0% 0.0349BTC 0.0% -0.99999Δ 0.00064v -0.0165θ - 14.8BTC
123000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	36.45 IV 0.0% 0.0151BTC 0.0%	36.45 IV 0.0% 0.0551BTC 0.0%	36.45 IV 0.0% 0.0151BTC 0.0% 0.31784Δ 88.5401v -100.31608θ 4.0e-05γ 772.1BTC	36.45 IV 0.0% 0.0551BTC 0.0% -0.68216Δ 88.5401v -100.31608θ 4.0e-05γ 28.9BTC	36.14 IV 0.0% 0.0082BTC 0.0%	36.14 IV 0.0% 0.0495BTC 0.0%	36.14 IV 0.0% 0.0082BTC 0.0% 0.24784Δ 58.95026v -117.24638θ 5.0e-05γ 245.9BTC	36.14 IV 0.0% 0.0495BTC 0.0% -0.75226Δ 58.93605v -117.21759θ 5.0e-05γ 13.9BTC	40.83 IV 0.0% 0.0013BTC 0.0%	40.83 IV 0.0% 0.0436BTC 0.0%	40.83 IV 0.0% 0.0013BTC 0.0% 0.09222Δ 14.75142v -144.37697θ 5.0e-05γ 860.9BTC	40.83 IV 0.0% 0.0436BTC 0.0% -0.90767Δ 14.76467v -144.50235θ 5.0e-05γ 39.3BTC	46.45 IV 0.0% 0.0005BTC 0.0%	46.45 IV 0.0% 0.0434BTC 0.0%	46.45 IV 0.0% 0.0005BTC 0.0% 0.05011Δ 6.64692v -62.00367θ 3.0e-05γ 34.9BTC	46.45 IV 0.0% 0.0434BTC 0.0% -0.94986Δ 6.64993v -142.18927θ 3.0e-05γ 2.1BTC	52.37 IV 0.0% 0BTC 0.0%	52.37 IV 0.0% 0.0434BTC 0.0%	52.37 IV 0.0% 0BTC 0.0% 0Δ 1.0e-05v -1.0e-05θ - 176.5BTC	52.37 IV 0.0% 0.0434BTC 0.0% -1Δ 1.0e-05v -0.00017θ - 16.6BTC
124000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	37.86 IV 0.0% 0.0348BTC 0.0%	37.86 IV 0.0% 0.0779BTC 0.0%	37.86 IV 0.0% 0.0348BTC 0.0% 0.3996Δ 159.5826v -68.53049θ 2.0e-05γ 633.3BTC	37.86 IV 0.0% 0.0779BTC 0.0% -0.60066Δ 159.54212v -68.51014θ 2.0e-05γ 22BTC	36.77 IV 0.0% 0.0131BTC 0.0%	36.77 IV 0.0% 0.0615BTC 0.0%	36.77 IV 0.0% 0.0131BTC 0.0% 0.283Δ 84.01215v -96.00648θ 4.0e-05γ 495.2BTC	36.77 IV 0.0% 0.0615BTC 0.0% -0.71703Δ 84.00835v -96.00337θ 4.0e-05γ 1BTC	36.44 IV 0.0% 0.0065BTC 0.0%	36.44 IV 0.0% 0.0563BTC 0.0%	36.44 IV 0.0% 0.0065BTC 0.0% 0.20723Δ 53.29187v -106.86767θ 4.0e-05γ 704.6BTC	36.44 IV 0.0% 0.0563BTC 0.0% -0.79279Δ 53.28972v -106.86446θ 4.0e-05γ 3.6BTC	42.81 IV 0.0% 0.0009BTC 0.0%	42.81 IV 0.0% 0.0518BTC 0.0%	42.81 IV 0.0% 0.0009BTC 0.0% 0.06499Δ 11.31062v -106.97068θ 3.0e-05γ 423.7BTC	42.81 IV 0.0% 0.0518BTC 0.0% -0.93502Δ 11.30848v -116.0253θ 3.0e-05γ 21.5BTC	50.69 IV 0.0% 0.0004BTC 0.0%	50.69 IV 0.0% 0.0517BTC 0.0%	50.69 IV 0.0% 0.0004BTC 0.0% 0.03619Δ 5.10945v -46.48375θ 2.0e-05γ 42.3BTC	50.69 IV 0.0% 0.0517BTC 0.0% -0.96387Δ 5.10268v -119.07912θ 2.0e-05γ -	56.78 IV 0.0% 0BTC 0.0%	56.78 IV 0.0% 0.0519BTC 0.0%	56.78 IV 0.0% 0BTC 0.0% 0Δ 0v 0θ - 91.5BTC	56.78 IV 0.0% 0.0519BTC 0.0% -1Δ 0v -1.0e-05θ - 0.9BTC
125000	44.87 IV 0.0% 0.178BTC 0.0%	44.87 IV 0.0% 0.1653BTC 0.0%	44.87 IV 0.0% 0.178BTC 0.0% 0.59781Δ 476.33438v -30.96798θ 1.0e-05γ 19.2BTC	44.87 IV 0.0% 0.1653BTC 0.0% -0.4022Δ 476.33324v -30.96793θ 1.0e-05γ 0.5BTC	44.32 IV 0.0% 0.1444BTC 0.0%	44.32 IV 0.0% 0.1498BTC 0.0%	44.32 IV 0.0% 0.1444BTC 0.0% 0.5676Δ 407.8664v -35.57382θ 1.0e-05γ 95.8BTC	44.32 IV 0.0% 0.1498BTC 0.0% -0.43241Δ 407.86531v -35.57385θ 1.0e-05γ 12.8BTC	43.12 IV 0.0% 0.1043BTC 0.0%	43.12 IV 0.0% 0.1284BTC 0.0%	43.12 IV 0.0% 0.1043BTC 0.0% 0.52455Δ 324.88228v -42.95233θ 1.0e-05γ 1371.7BTC	43.12 IV 0.0% 0.1284BTC 0.0% -0.47544Δ 324.88364v -42.95251θ 1.0e-05γ 26.4BTC	39.74 IV 0.0% 0.0519BTC 0.0%	39.74 IV 0.0% 0.0964BTC 0.0%	39.74 IV 0.0% 0.0519BTC 0.0% 0.43714Δ 209.53239v -57.76189θ 2.0e-05γ 2102.1BTC	39.74 IV 0.0% 0.0964BTC 0.0% -0.56307Δ 209.49521v -57.75091θ 2.0e-05γ 82.4BTC	38.02 IV 0.0% 0.0321BTC 0.0%	38.02 IV 0.0% 0.0836BTC 0.0%	38.02 IV 0.0% 0.0321BTC 0.0% 0.37667Δ 156.87642v -67.64411θ 2.0e-05γ 905.9BTC	38.02 IV 0.0% 0.0836BTC 0.0% -0.62309Δ 156.92147v -67.66368θ 2.0e-05γ 11.2BTC	36.94 IV 0.0% 0.0111BTC 0.0%	36.94 IV 0.0% 0.068BTC 0.0%	36.94 IV 0.0% 0.0111BTC 0.0% 0.25Δ 78.90236v -90.59176θ 3.0e-05γ 1183.3BTC	36.94 IV 0.0% 0.068BTC 0.0% -0.75002Δ 78.89859v -90.5894θ 3.0e-05γ 5.6BTC	37.01 IV 0.0% 0.0053BTC 0.0%	37.02 IV 0.0% 0.0636BTC 0.0%	37.01 IV 0.0% 0.0053BTC 0.0% 0.17359Δ 47.79371v -97.34896θ 4.0e-05γ 2305.8BTC	37.02 IV 0.0% 0.0636BTC 0.0% -0.82649Δ 47.7793v -97.32241θ 4.0e-05γ 15.4BTC	45.21 IV 0.0% 0.0007BTC 0.0%	45.21 IV 0.0% 0.06BTC 0.0%	45.21 IV 0.0% 0.0007BTC 0.0% 0.0477Δ 8.8616v -78.39777θ 2.0e-05γ 2069BTC	45.21 IV 0.0% 0.06BTC 0.0% -0.95225Δ 8.86944v -96.11014θ 2.0e-05γ 5.6BTC	54.15 IV 0.0% 0.0003BTC 0.0%	54.15 IV 0.0% 0.0601BTC 0.0%	54.15 IV 0.0% 0.0003BTC 0.0% 0.02547Δ 3.81924v -33.26758θ 2.0e-05γ 191.4BTC	54.15 IV 0.0% 0.0601BTC 0.0% -0.97453Δ 3.81924v -95.20027θ 2.0e-05γ -	62.57 IV 0.0% 0BTC 0.0%	62.57 IV 0.0% 0.0604BTC 0.0%	62.57 IV 0.0% 0BTC 0.0% 0Δ 0v 0θ - 43.5BTC	62.57 IV 0.0% 0.0604BTC 0.0% -1Δ 0v 0θ - -
126000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	38.15 IV 0.0% 0.0296BTC 0.0%	38.15 IV 0.0% 0.0895BTC 0.0%	38.15 IV 0.0% 0.0296BTC 0.0% 0.35484Δ 153.79371v -66.53993θ 2.0e-05γ 517.4BTC	38.15 IV 0.0% 0.0895BTC 0.0% -0.64516Δ 153.79288v -66.53993θ 2.0e-05γ 13.3BTC	37.22 IV 0.0% 0.0095BTC 0.0%	37.22 IV 0.0% 0.0749BTC 0.0%	37.22 IV 0.0% 0.0095BTC 0.0% 0.22039Δ 73.59336v -85.13027θ 3.0e-05γ 405.7BTC	37.22 IV 0.0% 0.0749BTC 0.0% -0.77971Δ 73.57295v -85.10717θ 3.0e-05γ -	37.56 IV 0.0% 0.0043BTC 0.0%	37.56 IV 0.0% 0.071BTC 0.0%	37.56 IV 0.0% 0.0043BTC 0.0% 0.14457Δ 42.39175v -87.62433θ 3.0e-05γ 1246.3BTC	37.56 IV 0.0% 0.071BTC 0.0% -0.85549Δ 42.37939v -87.59862θ 3.0e-05γ -	47.78 IV 0.0% 0.0005BTC 0.0%	47.78 IV 0.0% 0.0683BTC 0.0%	47.78 IV 0.0% 0.0005BTC 0.0% 0.03625Δ 7.09456v -60.37383θ 2.0e-05γ 1276.9BTC	47.78 IV 0.0% 0.0683BTC 0.0% -0.96379Δ 7.08775v -81.17018θ 2.0e-05γ -	57.05 IV 0.0% 0.0002BTC 0.0%	57.04 IV 0.0% 0.0685BTC 0.0%	57.05 IV 0.0% 0.0002BTC 0.0% 0.01754Δ 2.78532v -23.01388θ 1.0e-05γ 285.6BTC	57.04 IV 0.0% 0.0685BTC 0.0% -0.98246Δ 2.78591v -73.15734θ 1.0e-05γ -	62.87 IV 0.0% 0BTC 0.0%	62.87 IV 0.0% 0.0689BTC 0.0%	62.87 IV 0.0% 0BTC 0.0% 0Δ 0v 0θ - 155.7BTC	62.87 IV 0.0% 0.0689BTC 0.0% -1Δ 0v 0θ - -
127000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	37.42 IV 0.0% 0.0081BTC 0.0%	37.42 IV 0.0% 0.0819BTC 0.0%	37.42 IV 0.0% 0.0081BTC 0.0% 0.19304Δ 68.03625v -79.14296θ 3.0e-05γ 196.8BTC	37.42 IV 0.0% 0.0819BTC 0.0% -0.80696Δ 68.03625v -79.14296θ 3.0e-05γ -	38.21 IV 0.0% 0.0035BTC 0.0%	38.21 IV 0.0% 0.0787BTC 0.0%	38.21 IV 0.0% 0.0035BTC 0.0% 0.12056Δ 37.40382v -78.64648θ 3.0e-05γ 45.9BTC	38.21 IV 0.0% 0.0787BTC 0.0% -0.87949Δ 37.39201v -78.62152θ 3.0e-05γ -	- -	- -	- - - - - - -	- - - - - - -	59.93 IV 0.0% 0.0001BTC 0.0%	59.93 IV 0.0% 0.0769BTC 0.0%	59.93 IV 0.0% 0.0001BTC 0.0% 0.01234Δ 2.05921v -16.33253θ 1.0e-05γ 12.6BTC	59.93 IV 0.0% 0.0769BTC 0.0% -0.98766Δ 2.05904v -56.80365θ 1.0e-05γ -	66.7 IV 0.0% 0BTC 0.0%	66.7 IV 0.0% 0.0774BTC 0.0%	66.7 IV 0.0% 0BTC 0.0% 0Δ 0v 0θ - 18.4BTC	66.7 IV 0.0% 0.0774BTC 0.0% -1Δ 0v 0θ - -
128000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	38.42 IV 0.0% 0.0251BTC 0.0%	38.42 IV 0.0% 0.1019BTC 0.0%	38.42 IV 0.0% 0.0251BTC 0.0% 0.31307Δ 146.37457v -63.78475θ 2.0e-05γ 261.8BTC	38.42 IV 0.0% 0.1019BTC 0.0% -0.68674Δ 146.42344v -63.80563θ 2.0e-05γ 3.1BTC	37.87 IV 0.0% 0.007BTC 0.0%	37.87 IV 0.0% 0.0892BTC 0.0%	37.87 IV 0.0% 0.007BTC 0.0% 0.16997Δ 62.82388v -73.94904θ 3.0e-05γ 558.3BTC	37.87 IV 0.0% 0.0892BTC 0.0% -0.83012Δ 62.80242v -73.92341θ 3.0e-05γ -	38.89 IV 0.0% 0.0029BTC 0.0%	38.89 IV 0.0% 0.0865BTC 0.0%	38.89 IV 0.0% 0.0029BTC 0.0% 0.10054Δ 32.83551v -70.2647θ 2.0e-05γ 56.6BTC	38.89 IV 0.0% 0.0865BTC 0.0% -0.89951Δ 32.82233v -70.23656θ 2.0e-05γ -	54.37 IV 0.0% 0.0004BTC 0.0%	54.37 IV 0.0% 0.0852BTC 0.0%	54.37 IV 0.0% 0.0004BTC 0.0% 0.02519Δ 5.24681v -45.34749θ 1.0e-05γ 58.3BTC	54.37 IV 0.0% 0.0852BTC 0.0% -0.97484Δ 5.24112v -68.29841θ 1.0e-05γ -	62.78 IV 0.0% 0.0001BTC 0.0%	62.78 IV 0.0% 0.0854BTC 0.0%	62.78 IV 0.0% 0.0001BTC 0.0% 0.00885Δ 1.54091v -11.83089θ 1.0e-05γ 50.6BTC	62.78 IV 0.0% 0.0854BTC 0.0% -0.99116Δ 1.54016v -44.50969θ 1.0e-05γ -	71.63 IV 0.0% 0BTC 0.0%	71.63 IV 0.0% 0.0858BTC 0.0%	71.63 IV 0.0% 0BTC 0.0% 0Δ 0v 0θ - 25.8BTC	71.63 IV 0.0% 0.0858BTC 0.0% -1Δ 0v 0θ - -
129000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	38.24 IV 0.0% 0.006BTC 0.0%	38.24 IV 0.0% 0.0967BTC 0.0%	38.24 IV 0.0% 0.006BTC 0.0% 0.1489Δ 57.60789v -68.47571θ 2.0e-05γ 27.9BTC	38.24 IV 0.0% 0.0967BTC 0.0% -0.85112Δ 57.6028v -68.46944θ 2.0e-05γ -	39.71 IV 0.0% 0.0024BTC 0.0%	39.71 IV 0.0% 0.0945BTC 0.0%	39.71 IV 0.0% 0.0024BTC 0.0% 0.08458Δ 28.8936v -63.1393θ 2.0e-05γ 11.9BTC	39.71 IV 0.0% 0.0945BTC 0.0% -0.91547Δ 28.88033v -63.10917θ 2.0e-05γ -	- -	- -	- - - - - - -	- - - - - - -	66.55 IV 0.0% 0.0001BTC 0.0%	66.55 IV 0.0% 0.0938BTC 0.0%	66.55 IV 0.0% 0.0001BTC 0.0% 0.00714Δ 1.27539v -9.90532θ - 60.4BTC	66.55 IV 0.0% 0.0938BTC 0.0% -0.99285Δ 1.27716v -39.13099θ - -	75.74 IV 0.0% 0BTC 0.0%	75.74 IV 0.0% 0.0943BTC 0.0%	75.74 IV 0.0% 0BTC 0.0% 0Δ 0v 0θ - 15.5BTC	75.74 IV 0.0% 0.0943BTC 0.0% -1Δ 0v 0θ - -
130000	44.92 IV 0.0% 0.1621BTC 0.0%	44.92 IV 0.0% 0.1888BTC 0.0%	44.92 IV 0.0% 0.1621BTC 0.0% 0.5628Δ 485.07015v -31.56971θ 1.0e-05γ 20.1BTC	44.92 IV 0.0% 0.1888BTC 0.0% -0.4372Δ 485.07015v -31.56971θ 1.0e-05γ 1.1BTC	44.45 IV 0.0% 0.1287BTC 0.0%	44.45 IV 0.0% 0.1744BTC 0.0%	44.45 IV 0.0% 0.1287BTC 0.0% 0.52595Δ 412.94314v -36.12432θ 1.0e-05γ 107.3BTC	44.45 IV 0.0% 0.1744BTC 0.0% -0.47407Δ 412.93619v -36.12369θ 1.0e-05γ 7BTC	43.41 IV 0.0% 0.0894BTC 0.0%	43.41 IV 0.0% 0.1544BTC 0.0%	43.41 IV 0.0% 0.0894BTC 0.0% 0.47128Δ 324.6552v -43.21038θ 1.0e-05γ 3134.9BTC	43.41 IV 0.0% 0.1544BTC 0.0% -0.52871Δ 324.65736v -43.21066θ 1.0e-05γ 47.2BTC	40.28 IV 0.0% 0.039BTC 0.0%	40.28 IV 0.0% 0.1253BTC 0.0%	40.28 IV 0.0% 0.039BTC 0.0% 0.35459Δ 197.91268v -55.29627θ 2.0e-05γ 3777.4BTC	40.28 IV 0.0% 0.1253BTC 0.0% -0.64537Δ 197.92539v -55.29963θ 2.0e-05γ 79.4BTC	38.84 IV 0.0% 0.0215BTC 0.0%	38.84 IV 0.0% 0.115BTC 0.0%	38.84 IV 0.0% 0.0215BTC 0.0% 0.27598Δ 138.10197v -60.82815θ 2.0e-05γ 2453.8BTC	38.84 IV 0.0% 0.115BTC 0.0% -0.72404Δ 138.09834v -60.82643θ 2.0e-05γ 10.9BTC	38.74 IV 0.0% 0.0052BTC 0.0%	38.74 IV 0.0% 0.1043BTC 0.0%	38.74 IV 0.0% 0.0052BTC 0.0% 0.13102Δ 52.811v -63.59831θ 2.0e-05γ 2122.5BTC	38.74 IV 0.0% 0.1043BTC 0.0% -0.869Δ 52.80555v -63.59101θ 2.0e-05γ -	40.58 IV 0.0% 0.002BTC 0.0%	40.58 IV 0.0% 0.1026BTC 0.0%	40.58 IV 0.0% 0.002BTC 0.0% 0.07151Δ 25.43771v -56.80699θ 2.0e-05γ 5098.5BTC	40.58 IV 0.0% 0.1026BTC 0.0% -0.92853Δ 25.42587v -56.7799θ 2.0e-05γ 3.6BTC	57.84 IV 0.0% 0.0002BTC 0.0%	57.84 IV 0.0% 0.1019BTC 0.0%	57.84 IV 0.0% 0.0002BTC 0.0% 0.0142Δ 3.22374v -25.34884θ 1.0e-05γ 1389.7BTC	57.84 IV 0.0% 0.1019BTC 0.0% -0.9858Δ 3.22374v -44.68844θ 1.0e-05γ 13.2BTC	70.95 IV 0.0% 0.0001BTC 0.0%	70.95 IV 0.0% 0.1023BTC 0.0%	70.95 IV 0.0% 0.0001BTC 0.0% 0.00629Δ 1.14012v -9.1793θ - 51BTC	70.95 IV 0.0% 0.1023BTC 0.0% -0.9937Δ 1.14163v -37.28933θ - -	76.56 IV 0.0% 0BTC 0.0%	76.56 IV 0.0% 0.1028BTC 0.0%	76.56 IV 0.0% 0BTC 0.0% 0Δ 0v 0θ - 47.4BTC	76.56 IV 0.0% 0.1028BTC 0.0% -1Δ 0v 0θ - -
131000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	38.89 IV 0.0% 0.0043BTC 0.0%	38.89 IV 0.0% 0.1119BTC 0.0%	38.89 IV 0.0% 0.0043BTC 0.0% 0.11295Δ 47.5818v -57.51409θ 2.0e-05γ 10.3BTC	38.89 IV 0.0% 0.1119BTC 0.0% -0.88705Δ 47.58143v -57.51344θ 2.0e-05γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	71.38 IV 0.0% 0BTC 0.0%	71.38 IV 0.0% 0.1107BTC 0.0%	71.38 IV 0.0% 0BTC 0.0% 0.00371Δ 0.71296v -5.19466θ - 1.3BTC	71.38 IV 0.0% 0.1107BTC 0.0% -0.99628Δ 0.71429v -23.47255θ - -	- -	- -	- - - - - - -	- - - - - - -
132000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	39.16 IV 0.0% 0.0182BTC 0.0%	39.16 IV 0.0% 0.1285BTC 0.0%	39.16 IV 0.0% 0.0182BTC 0.0% 0.24168Δ 128.93254v -57.26468θ 2.0e-05γ 201BTC	39.16 IV 0.0% 0.1285BTC 0.0% -0.75834Δ 128.92303v -57.26088θ 2.0e-05γ 0.2BTC	39.29 IV 0.0% 0.0037BTC 0.0%	39.29 IV 0.0% 0.1198BTC 0.0%	39.29 IV 0.0% 0.0037BTC 0.0% 0.09856Δ 43.1153v -52.65919θ 2.0e-05γ 1090BTC	39.29 IV 0.0% 0.1198BTC 0.0% -0.90146Δ 43.10982v -52.65165θ 2.0e-05γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	71.38 IV 0.0% 0BTC 0.0%	71.38 IV 0.0% 0.1192BTC 0.0%	71.38 IV 0.0% 0BTC 0.0% 0.00204Δ 0.41531v -2.71053θ - 4.2BTC	71.38 IV 0.0% 0.1192BTC 0.0% -0.99796Δ 0.41551v -13.6544θ - -	80.46 IV 0.0% 0BTC 0.0%	80.46 IV 0.0% 0.1198BTC 0.0%	80.46 IV 0.0% 0BTC 0.0% 0Δ 0v 0θ - 20.7BTC	80.46 IV 0.0% 0.1198BTC 0.0% -1Δ 0v 0θ - -
134000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	39.62 IV 0.0% 0.0155BTC 0.0%	39.62 IV 0.0% 0.1427BTC 0.0%	39.62 IV 0.0% 0.0155BTC 0.0% 0.2117Δ 119.63791v -53.75566θ 2.0e-05γ 29.9BTC	39.62 IV 0.0% 0.1427BTC 0.0% -0.78831Δ 119.63655v -53.75506θ 2.0e-05γ 3.1BTC	40.28 IV 0.0% 0.0028BTC 0.0%	40.28 IV 0.0% 0.1358BTC 0.0%	40.28 IV 0.0% 0.0028BTC 0.0% 0.07577Δ 35.4224v -44.34876θ 1.0e-05γ 43.7BTC	40.28 IV 0.0% 0.1358BTC 0.0% -0.92423Δ 35.42224v -44.34846θ 1.0e-05γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	71.77 IV 0.0% 0BTC 0.0%	71.77 IV 0.0% 0.1361BTC 0.0%	71.77 IV 0.0% 0BTC 0.0% 0.0006Δ 0.13482v -0.72952θ - -	71.77 IV 0.0% 0.1361BTC 0.0% -0.9994Δ 0.13482v -4.45457θ - -	80.53 IV 0.0% 0BTC 0.0%	80.53 IV 0.0% 0.1367BTC 0.0%	80.53 IV 0.0% 0BTC 0.0% 0Δ 0v 0θ - 39.7BTC	80.53 IV 0.0% 0.1367BTC 0.0% -1Δ 0v 0θ - -
135000	44.96 IV 0.0% 0.1476BTC 0.0%	44.96 IV 0.0% 0.2137BTC 0.0%	44.96 IV 0.0% 0.1476BTC 0.0% 0.52871Δ 489.89789v -31.91537θ 1.0e-05γ 0.6BTC	44.96 IV 0.0% 0.2137BTC 0.0% -0.47128Δ 489.90169v -31.91557θ 1.0e-05γ 0.5BTC	44.54 IV 0.0% 0.1145BTC 0.0%	44.54 IV 0.0% 0.2004BTC 0.0%	44.54 IV 0.0% 0.1145BTC 0.0% 0.48572Δ 413.55805v -36.25119θ 1.0e-05γ 79.4BTC	44.54 IV 0.0% 0.2004BTC 0.0% -0.51429Δ 413.55568v -36.25098θ 1.0e-05γ 0.3BTC	43.52 IV 0.0% 0.0759BTC 0.0%	43.52 IV 0.0% 0.182BTC 0.0%	43.52 IV 0.0% 0.0759BTC 0.0% 0.42039Δ 318.9967v -42.56327θ 1.0e-05γ 244.4BTC	43.52 IV 0.0% 0.182BTC 0.0% -0.5796Δ 318.99736v -42.56336θ 1.0e-05γ 15.8BTC	40.9 IV 0.0% 0.0293BTC 0.0%	40.9 IV 0.0% 0.1574BTC 0.0%	40.9 IV 0.0% 0.0293BTC 0.0% 0.28361Δ 180.13362v -51.10714θ 2.0e-05γ 661.9BTC	40.9 IV 0.0% 0.1574BTC 0.0% -0.71639Δ 180.13362v -51.10714θ 2.0e-05γ 0.6BTC	39.83 IV 0.0% 0.0143BTC 0.0%	39.83 IV 0.0% 0.1499BTC 0.0%	39.83 IV 0.0% 0.0143BTC 0.0% 0.19789Δ 114.93421v -51.91839θ 2.0e-05γ 1270.6BTC	39.83 IV 0.0% 0.1499BTC 0.0% -0.80217Δ 114.90992v -51.90782θ 2.0e-05γ 0.1BTC	40.73 IV 0.0% 0.0024BTC 0.0%	40.73 IV 0.0% 0.1438BTC 0.0%	40.73 IV 0.0% 0.0024BTC 0.0% 0.06628Δ 31.96245v -40.46732θ 1.0e-05γ 209.9BTC	40.73 IV 0.0% 0.1438BTC 0.0% -0.93376Δ 31.94519v -40.44448θ 1.0e-05γ 0.2BTC	44.57 IV 0.0% 0.0008BTC 0.0%	44.57 IV 0.0% 0.1438BTC 0.0%	44.57 IV 0.0% 0.0008BTC 0.0% 0.03115Δ 13.08346v -32.09211θ 1.0e-05γ 2685.7BTC	44.57 IV 0.0% 0.1438BTC 0.0% -0.96886Δ 13.07784v -32.07825θ 1.0e-05γ 0.9BTC	73.04 IV 0.0% 0.0001BTC 0.0%	73.04 IV 0.0% 0.1441BTC 0.0%	73.04 IV 0.0% 0.0001BTC 0.0% 0.00801Δ 1.95684v -16.9148θ - 148.2BTC	73.04 IV 0.0% 0.1441BTC 0.0% -0.99199Δ 1.95701v -34.25843θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
136000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	40.05 IV 0.0% 0.0132BTC 0.0%	40.05 IV 0.0% 0.1572BTC 0.0%	40.05 IV 0.0% 0.0132BTC 0.0% 0.1849Δ 110.24819v -50.07771θ 2.0e-05γ 93.1BTC	40.05 IV 0.0% 0.1572BTC 0.0% -0.81514Δ 110.23356v -50.07106θ 2.0e-05γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	78.17 IV 0.0% 0BTC 0.0%	78.17 IV 0.0% 0.1531BTC 0.0%	78.17 IV 0.0% 0BTC 0.0% 0.00045Δ 0.10409v -0.58933θ - 0.6BTC	78.17 IV 0.0% 0.1531BTC 0.0% -0.99955Δ 0.10415v -3.74795θ - -	86.6 IV 0.0% 0BTC 0.0%	86.6 IV 0.0% 0.1537BTC 0.0%	86.6 IV 0.0% 0BTC 0.0% 0Δ 0v 0θ - 214.8BTC	86.6 IV 0.0% 0.1537BTC 0.0% -1Δ 0v 0θ - -
138000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	85.4 IV 0.0% 0BTC 0.0%	85.4 IV 0.0% 0.17BTC 0.0%	85.4 IV 0.0% 0BTC 0.0% 0.00041Δ 0.09464v -0.57661θ - 30BTC	85.4 IV 0.0% 0.17BTC 0.0% -0.99959Δ 0.09464v -3.72075θ - -	86.86 IV 0.0% 0BTC 0.0%	86.86 IV 0.0% 0.1707BTC 0.0%	86.86 IV 0.0% 0BTC 0.0% 0Δ 0v 0θ - 9.2BTC	86.86 IV 0.0% 0.1707BTC 0.0% -1Δ 0v 0θ - -
140000	45.03 IV 0.0% 0.1343BTC 0.0%	45.03 IV 0.0% 0.24BTC 0.0%	45.03 IV 0.0% 0.1343BTC 0.0% 0.49581Δ 491.14763v -32.042θ 1.0e-05γ 40.6BTC	45.03 IV 0.0% 0.24BTC 0.0% -0.50422Δ 491.13127v -32.041θ 1.0e-05γ 2BTC	44.69 IV 0.0% 0.102BTC 0.0%	44.69 IV 0.0% 0.2281BTC 0.0%	44.69 IV 0.0% 0.102BTC 0.0% 0.44746Δ 410.22319v -36.07453θ 1.0e-05γ 691.2BTC	44.69 IV 0.0% 0.2281BTC 0.0% -0.55254Δ 410.22319v -36.07453θ 1.0e-05γ 1.2BTC	43.93 IV 0.0% 0.0651BTC 0.0%	43.93 IV 0.0% 0.2122BTC 0.0%	43.93 IV 0.0% 0.0651BTC 0.0% 0.37442Δ 309.23518v -41.64811θ 1.0e-05γ 3574.3BTC	43.93 IV 0.0% 0.2122BTC 0.0% -0.62569Δ 309.17964v -41.64094θ 1.0e-05γ 108BTC	41.75 IV 0.0% 0.0222BTC 0.0%	41.75 IV 0.0% 0.1921BTC 0.0%	41.75 IV 0.0% 0.0222BTC 0.0% 0.22576Δ 159.80655v -46.27604θ 1.0e-05γ 8263.9BTC	41.75 IV 0.0% 0.1921BTC 0.0% -0.77421Δ 159.82012v -46.28008θ 1.0e-05γ 16.3BTC	40.94 IV 0.0% 0.0096BTC 0.0%	40.94 IV 0.0% 0.1872BTC 0.0%	40.94 IV 0.0% 0.0096BTC 0.0% 0.14054Δ 92.19993v -42.8144θ 1.0e-05γ 2856BTC	40.94 IV 0.0% 0.1872BTC 0.0% -0.85946Δ 92.19993v -42.8144θ 1.0e-05γ 3.6BTC	43.54 IV 0.0% 0.0013BTC 0.0%	43.54 IV 0.0% 0.185BTC 0.0%	43.54 IV 0.0% 0.0013BTC 0.0% 0.036Δ 19.63537v -26.57612θ 1.0e-05γ 377.2BTC	43.54 IV 0.0% 0.185BTC 0.0% -0.96402Δ 19.62311v -26.5588θ 1.0e-05γ -	49.09 IV 0.0% 0.0004BTC 0.0%	49.09 IV 0.0% 0.1857BTC 0.0%	49.09 IV 0.0% 0.0004BTC 0.0% 0.01557Δ 7.28811v -19.68904θ - 2754.5BTC	49.09 IV 0.0% 0.1857BTC 0.0% -0.98443Δ 7.28811v -19.68904θ - 139.1BTC	78.71 IV 0.0% 0BTC 0.0%	78.71 IV 0.0% 0.1864BTC 0.0%	78.71 IV 0.0% 0BTC 0.0% 0.00224Δ 0.62718v -4.54316θ - 81.4BTC	78.71 IV 0.0% 0.1864BTC 0.0% -0.99776Δ 0.62724v -11.83307θ - -	87.87 IV 0.0% 0BTC 0.0%	87.87 IV 0.0% 0.187BTC 0.0%	87.87 IV 0.0% 0BTC 0.0% 0.00019Δ 0.04669v -0.26516θ - 0.1BTC	87.87 IV 0.0% 0.187BTC 0.0% -0.99981Δ 0.04667v -1.88768θ - -	89.2 IV 0.0% 0BTC 0.0%	89.2 IV 0.0% 0.1876BTC 0.0%	89.2 IV 0.0% 0BTC 0.0% 0Δ 0v 0θ - 130BTC	89.2 IV 0.0% 0.1876BTC 0.0% -1Δ 0v 0θ - -
142000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	87.87 IV 0.0% 0BTC 0.0%	87.87 IV 0.0% 0.204BTC 0.0%	87.87 IV 0.0% 0BTC 0.0% 6.0e-05Δ 0.01561v -0.07745θ - -	87.87 IV 0.0% 0.204BTC 0.0% -0.99994Δ 0.01561v -0.63147θ - -	- -	- -	- - - - - - -	- - - - - - -
144000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	87.88 IV 0.0% 0BTC 0.0%	87.88 IV 0.0% 0.2209BTC 0.0%	87.88 IV 0.0% 0BTC 0.0% 2.0e-05Δ 0.00487v -0.02132θ - 1BTC	87.88 IV 0.0% 0.2209BTC 0.0% -0.99998Δ 0.00487v -0.19721θ - -	- -	- -	- - - - - - -	- - - - - - -
145000	45.08 IV 0.0% 0.1222BTC 0.0%	45.08 IV 0.0% 0.2673BTC 0.0%	45.08 IV 0.0% 0.1222BTC 0.0% 0.46413Δ 489.18336v -31.95275θ 1.0e-05γ 0.3BTC	45.08 IV 0.0% 0.2673BTC 0.0% -0.53587Δ 489.18336v -31.95275θ 1.0e-05γ 1BTC	44.85 IV 0.0% 0.0908BTC 0.0%	44.85 IV 0.0% 0.2571BTC 0.0%	44.85 IV 0.0% 0.0908BTC 0.0% 0.4114Δ 403.57467v -35.62044θ 1.0e-05γ 9.3BTC	44.85 IV 0.0% 0.2571BTC 0.0% -0.58862Δ 403.56616v -35.61955θ 1.0e-05γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	42.46 IV 0.0% 0.0067BTC 0.0%	42.46 IV 0.0% 0.2264BTC 0.0%	42.46 IV 0.0% 0.0067BTC 0.0% 0.10171Δ 73.40952v -35.35388θ 1.0e-05γ 573.6BTC	42.46 IV 0.0% 0.2264BTC 0.0% -0.89832Δ 73.3968v -35.34884θ 1.0e-05γ 2BTC	47.13 IV 0.0% 0.0008BTC 0.0%	47.13 IV 0.0% 0.2268BTC 0.0%	47.13 IV 0.0% 0.0008BTC 0.0% 0.02223Δ 13.1448v -19.2553θ - 217.5BTC	47.13 IV 0.0% 0.2268BTC 0.0% -0.97777Δ 13.1448v -19.2553θ - -	- -	- -	- - - - - - -	- - - - - - -	79.57 IV 0.0% 0BTC 0.0%	79.57 IV 0.0% 0.2288BTC 0.0%	79.57 IV 0.0% 0BTC 0.0% 0.00034Δ 0.1122v -0.61778θ - 74.9BTC	79.57 IV 0.0% 0.2288BTC 0.0% -0.99966Δ 0.1122v -2.13983θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
150000	45.15 IV 0.0% 0.1112BTC 0.0%	45.15 IV 0.0% 0.2958BTC 0.0%	45.15 IV 0.0% 0.1112BTC 0.0% 0.43392Δ 484.42116v -31.69146θ 1.0e-05γ 64.4BTC	45.15 IV 0.0% 0.2958BTC 0.0% -0.56609Δ 484.41519v -31.69121θ 1.0e-05γ -	45.03 IV 0.0% 0.0809BTC 0.0%	45.03 IV 0.0% 0.2875BTC 0.0%	45.03 IV 0.0% 0.0809BTC 0.0% 0.37761Δ 394.19159v -34.93256θ 1.0e-05γ 636.7BTC	45.03 IV 0.0% 0.2875BTC 0.0% -0.6224Δ 394.18435v -34.9319θ 1.0e-05γ 11.5BTC	44.29 IV 0.0% 0.0469BTC 0.0%	44.29 IV 0.0% 0.2759BTC 0.0%	44.29 IV 0.0% 0.0469BTC 0.0% 0.29176Δ 280.07289v -38.03021θ 1.0e-05γ 3455.4BTC	44.29 IV 0.0% 0.2759BTC 0.0% -0.70822Δ 280.08507v -38.03186θ 1.0e-05γ 3.7BTC	43.46 IV 0.0% 0.0129BTC 0.0%	43.46 IV 0.0% 0.2664BTC 0.0%	43.46 IV 0.0% 0.0129BTC 0.0% 0.14164Δ 119.315v -35.96462θ 1.0e-05γ 3324.8BTC	43.46 IV 0.0% 0.2664BTC 0.0% -0.85839Δ 119.2959v -35.95827θ 1.0e-05γ 11.5BTC	43.98 IV 0.0% 0.0048BTC 0.0%	43.98 IV 0.0% 0.2666BTC 0.0%	43.98 IV 0.0% 0.0048BTC 0.0% 0.0743Δ 58.06816v -28.96704θ 1.0e-05γ 1676.8BTC	43.98 IV 0.0% 0.2666BTC 0.0% -0.9257Δ 58.06586v -28.96618θ 1.0e-05γ -	51.66 IV 0.0% 0.0006BTC 0.0%	51.67 IV 0.0% 0.2689BTC 0.0%	51.66 IV 0.0% 0.0006BTC 0.0% 0.01631Δ 10.10367v -16.22528θ - 31.9BTC	51.67 IV 0.0% 0.2689BTC 0.0% -0.98369Δ 10.10317v -16.22474θ - -	58.76 IV 0.0% 0.0002BTC 0.0%	58.76 IV 0.0% 0.2701BTC 0.0%	58.76 IV 0.0% 0.0002BTC 0.0% 0.00569Δ 3.02269v -9.77382θ - 2181.5BTC	58.76 IV 0.0% 0.2701BTC 0.0% -0.99431Δ 3.02137v -9.76954θ - -	79.86 IV 0.0% 0BTC 0.0%	79.86 IV 0.0% 0.2711BTC 0.0%	79.86 IV 0.0% 0BTC 0.0% 4.0e-05Δ 0.01497v -0.06426θ - 105.2BTC	79.86 IV 0.0% 0.2711BTC 0.0% -0.99996Δ 0.01498v -0.28669θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
155000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	55.96 IV 0.0% 0.0005BTC 0.0%	55.96 IV 0.0% 0.311BTC 0.0%	55.96 IV 0.0% 0.0005BTC 0.0% 0.01244Δ 8.00291v -13.92017θ - 14.8BTC	55.96 IV 0.0% 0.311BTC 0.0% -0.98756Δ 7.9986v -13.91261θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
160000	45.33 IV 0.0% 0.0922BTC 0.0%	45.33 IV 0.0% 0.3558BTC 0.0%	45.33 IV 0.0% 0.0922BTC 0.0% 0.37813Δ 468.07609v -30.74554θ 1.0e-05γ 40.9BTC	45.33 IV 0.0% 0.3558BTC 0.0% -0.62187Δ 468.06876v -30.74507θ 1.0e-05γ -	45.41 IV 0.0% 0.0644BTC 0.0%	45.41 IV 0.0% 0.3514BTC 0.0%	45.41 IV 0.0% 0.0644BTC 0.0% 0.31686Δ 369.4143v -33.00736θ 1.0e-05γ 349.2BTC	45.41 IV 0.0% 0.3514BTC 0.0% -0.68315Δ 369.40096v -33.00607θ 1.0e-05γ 0.1BTC	45.05 IV 0.0% 0.0345BTC 0.0%	45.05 IV 0.0% 0.3454BTC 0.0%	45.05 IV 0.0% 0.0345BTC 0.0% 0.22718Δ 246.03448v -33.98329θ 1.0e-05γ 1605.8BTC	45.05 IV 0.0% 0.3454BTC 0.0% -0.77282Δ 246.03355v -33.98313θ 1.0e-05γ 101BTC	45.38 IV 0.0% 0.0078BTC 0.0%	45.38 IV 0.0% 0.3449BTC 0.0%	45.38 IV 0.0% 0.0078BTC 0.0% 0.09024Δ 86.5363v -27.23675θ 1.0e-05γ 1208.9BTC	45.38 IV 0.0% 0.3449BTC 0.0% -0.90977Δ 86.52591v -27.23356θ 1.0e-05γ 8.8BTC	47.16 IV 0.0% 0.0026BTC 0.0%	47.16 IV 0.0% 0.3485BTC 0.0%	47.16 IV 0.0% 0.0026BTC 0.0% 0.04179Δ 36.8934v -19.73421θ - 266.8BTC	47.16 IV 0.0% 0.3485BTC 0.0% -0.9582Δ 36.89744v -19.73615θ - 25BTC	58.61 IV 0.0% 0.0003BTC 0.0%	58.61 IV 0.0% 0.3531BTC 0.0%	58.61 IV 0.0% 0.0003BTC 0.0% 0.00833Δ 5.63858v -10.27274θ - 47.3BTC	58.61 IV 0.0% 0.3531BTC 0.0% -0.99168Δ 5.6355v -10.26709θ - -	71.46 IV 0.0% 0.0001BTC 0.0%	71.46 IV 0.0% 0.3547BTC 0.0%	71.46 IV 0.0% 0.0001BTC 0.0% 0.0042Δ 2.30811v -9.07618θ - 332.3BTC	71.46 IV 0.0% 0.3547BTC 0.0% -0.9958Δ 2.30723v -9.07269θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
165000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	61 IV 0.0% 0.0002BTC 0.0%	61 IV 0.0% 0.3953BTC 0.0%	61 IV 0.0% 0.0002BTC 0.0% 0.00561Δ 3.97461v -7.53562θ - 5.7BTC	61 IV 0.0% 0.3953BTC 0.0% -0.9944Δ 3.9724v -7.53141θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
170000	45.54 IV 0.0% 0.0767BTC 0.0%	45.54 IV 0.0% 0.4193BTC 0.0%	45.54 IV 0.0% 0.0767BTC 0.0% 0.32857Δ 445.09133v -29.37044θ 1.0e-05γ 331.2BTC	45.54 IV 0.0% 0.4193BTC 0.0% -0.67143Δ 445.09386v -29.37061θ 1.0e-05γ -	45.84 IV 0.0% 0.0515BTC 0.0%	45.84 IV 0.0% 0.4189BTC 0.0%	45.84 IV 0.0% 0.0515BTC 0.0% 0.26533Δ 339.96968v -30.66444θ 1.0e-05γ 122BTC	45.84 IV 0.0% 0.4189BTC 0.0% -0.73467Δ 339.97445v -30.66485θ 1.0e-05γ 2BTC	45.82 IV 0.0% 0.0255BTC 0.0%	45.82 IV 0.0% 0.4184BTC 0.0%	45.82 IV 0.0% 0.0255BTC 0.0% 0.17658Δ 211.52351v -29.71479θ 1.0e-05γ 3570.9BTC	45.82 IV 0.0% 0.4184BTC 0.0% -0.82342Δ 211.52036v -29.71436θ 1.0e-05γ 0.1BTC	47.78 IV 0.0% 0.0052BTC 0.0%	47.78 IV 0.0% 0.4257BTC 0.0%	47.78 IV 0.0% 0.0052BTC 0.0% 0.06091Δ 64.10406v -21.24254θ - 454.5BTC	47.78 IV 0.0% 0.4257BTC 0.0% -0.93909Δ 64.10189v -21.24185θ - 2.2BTC	50.45 IV 0.0% 0.0016BTC 0.0%	50.45 IV 0.0% 0.4316BTC 0.0%	50.45 IV 0.0% 0.0016BTC 0.0% 0.02546Δ 24.51893v -14.02957θ - 209.8BTC	50.45 IV 0.0% 0.4316BTC 0.0% -0.97454Δ 24.51842v -14.02928θ - -	65.48 IV 0.0% 0.0002BTC 0.0%	65.48 IV 0.0% 0.4376BTC 0.0%	65.48 IV 0.0% 0.0002BTC 0.0% 0.00508Δ 3.63864v -7.40529θ - 0.1BTC	65.48 IV 0.0% 0.4376BTC 0.0% -0.99493Δ 3.63672v -7.40136θ - -	83.04 IV 0.0% 0.0001BTC 0.0%	83.04 IV 0.0% 0.4394BTC 0.0%	83.04 IV 0.0% 0.0001BTC 0.0% 0.00333Δ 1.87212v -8.55456θ - 521BTC	83.04 IV 0.0% 0.4394BTC 0.0% -0.99667Δ 1.8715v -8.55172θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
180000	45.78 IV 0.0% 0.064BTC 0.0%	45.78 IV 0.0% 0.4855BTC 0.0%	45.78 IV 0.0% 0.064BTC 0.0% 0.28513Δ 418.06476v -27.73172θ 1.0e-05γ 70.2BTC	45.78 IV 0.0% 0.4855BTC 0.0% -0.71486Δ 418.08709v -27.73322θ 1.0e-05γ -	46.27 IV 0.0% 0.0414BTC 0.0%	46.27 IV 0.0% 0.4892BTC 0.0%	46.27 IV 0.0% 0.0414BTC 0.0% 0.22194Δ 308.68512v -28.10456θ 1.0e-05γ 111.7BTC	46.27 IV 0.0% 0.4892BTC 0.0% -0.77805Δ 308.68778v -28.1048θ 1.0e-05γ -	46.59 IV 0.0% 0.0191BTC 0.0%	46.59 IV 0.0% 0.4937BTC 0.0%	46.59 IV 0.0% 0.0191BTC 0.0% 0.1375Δ 179.38214v -25.62128θ 1.0e-05γ 1689.9BTC	46.59 IV 0.0% 0.4937BTC 0.0% -0.8625Δ 179.38644v -25.6219θ 1.0e-05γ -	49.67 IV 0.0% 0.0034BTC 0.0%	49.67 IV 0.0% 0.5075BTC 0.0%	49.67 IV 0.0% 0.0034BTC 0.0% 0.04102Δ 46.78024v -16.11618θ - 1880.3BTC	49.67 IV 0.0% 0.5075BTC 0.0% -0.95898Δ 46.78024v -16.11618θ - 8.1BTC	53.59 IV 0.0% 0.001BTC 0.0%	53.59 IV 0.0% 0.5151BTC 0.0%	53.59 IV 0.0% 0.001BTC 0.0% 0.01642Δ 16.90729v -10.27621θ - 132.3BTC	53.59 IV 0.0% 0.5151BTC 0.0% -0.98358Δ 16.90729v -10.27621θ - -	- -	- -	- - - - - - -	- - - - - - -	83.16 IV 0.0% 0BTC 0.0%	83.16 IV 0.0% 0.5239BTC 0.0%	83.16 IV 0.0% 0BTC 0.0% 0.00083Δ 0.52943v -2.42291θ - 262.3BTC	83.16 IV 0.0% 0.5239BTC 0.0% -0.99917Δ 0.52911v -2.42146θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
190000	46.04 IV 0.0% 0.0536BTC 0.0%	46.04 IV 0.0% 0.5542BTC 0.0%	46.04 IV 0.0% 0.0536BTC 0.0% 0.24738Δ 389.05437v -25.95227θ 1.0e-05γ 46.8BTC	46.04 IV 0.0% 0.5542BTC 0.0% -0.75263Δ 389.03221v -25.95085θ 1.0e-05γ -	46.75 IV 0.0% 0.0335BTC 0.0%	46.75 IV 0.0% 0.5618BTC 0.0%	46.75 IV 0.0% 0.0335BTC 0.0% 0.18613Δ 277.92951v -25.56965θ 1.0e-05γ 575.4BTC	46.75 IV 0.0% 0.5618BTC 0.0% -0.81388Δ 277.92521v -25.56926θ 1.0e-05γ -	47.5 IV 0.0% 0.0146BTC 0.0%	47.5 IV 0.0% 0.5712BTC 0.0%	47.5 IV 0.0% 0.0146BTC 0.0% 0.10841Δ 151.82687v -22.10873θ - 765.8BTC	47.5 IV 0.0% 0.5712BTC 0.0% -0.89159Δ 151.82687v -22.10873θ - -	52.43 IV 0.0% 0.0026BTC 0.0%	52.43 IV 0.0% 0.5902BTC 0.0%	52.43 IV 0.0% 0.0026BTC 0.0% 0.03092Δ 37.099v -13.49152θ - 804.6BTC	52.43 IV 0.0% 0.5902BTC 0.0% -0.96908Δ 37.10629v -13.49419θ - 0.7BTC	56.32 IV 0.0% 0.0007BTC 0.0%	56.32 IV 0.0% 0.5989BTC 0.0%	56.32 IV 0.0% 0.0007BTC 0.0% 0.0108Δ 11.77224v -7.52007θ - 193.1BTC	56.32 IV 0.0% 0.5989BTC 0.0% -0.9892Δ 11.77178v -7.51978θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
200000	46.34 IV 0.0% 0.0451BTC 0.0%	46.34 IV 0.0% 0.6248BTC 0.0%	46.34 IV 0.0% 0.0451BTC 0.0% 0.21497Δ 359.71458v -24.15052θ 1.0e-05γ 100.7BTC	46.34 IV 0.0% 0.6248BTC 0.0% -0.78505Δ 359.68566v -24.1488θ 1.0e-05γ -	47.42 IV 0.0% 0.0277BTC 0.0%	47.42 IV 0.0% 0.6364BTC 0.0%	47.42 IV 0.0% 0.0277BTC 0.0% 0.15772Δ 250.02656v -23.3303θ - 436.6BTC	47.42 IV 0.0% 0.6364BTC 0.0% -0.84228Δ 250.0226v -23.32995θ - -	48.54 IV 0.0% 0.0115BTC 0.0%	48.54 IV 0.0% 0.65BTC 0.0%	48.54 IV 0.0% 0.0115BTC 0.0% 0.08698Δ 129.16175v -19.22279θ - 1855.4BTC	48.54 IV 0.0% 0.65BTC 0.0% -0.91301Δ 129.17937v -19.22544θ - 10.2BTC	55.12 IV 0.0% 0.0021BTC 0.0%	55.12 IV 0.0% 0.6733BTC 0.0%	55.12 IV 0.0% 0.0021BTC 0.0% 0.02418Δ 30.22832v -11.55636θ - 3657.1BTC	55.12 IV 0.0% 0.6733BTC 0.0% -0.97582Δ 30.22969v -11.55689θ - 4.5BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	83.16 IV 0.0% 0BTC 0.0%	83.16 IV 0.0% 0.6932BTC 0.0%	83.16 IV 0.0% 0BTC 0.0% 4.0e-05Δ 0.03069v -0.13545θ - 409.3BTC	83.16 IV 0.0% 0.6932BTC 0.0% -0.99996Δ 0.03068v -0.1404θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
210000	46.68 IV 0.0% 0.0383BTC 0.0%	46.68 IV 0.0% 0.6968BTC 0.0%	46.68 IV 0.0% 0.0383BTC 0.0% 0.18736Δ 331.22757v -22.40265θ - 15.8BTC	46.68 IV 0.0% 0.6968BTC 0.0% -0.81264Δ 331.22757v -22.40265θ - -	47.91 IV 0.0% 0.0228BTC 0.0%	47.91 IV 0.0% 0.7119BTC 0.0%	47.91 IV 0.0% 0.0228BTC 0.0% 0.13314Δ 223.07936v -21.0301θ - 156BTC	47.91 IV 0.0% 0.7119BTC 0.0% -0.86687Δ 223.06471v -21.02873θ - -	49.39 IV 0.0% 0.009BTC 0.0%	49.39 IV 0.0% 0.7294BTC 0.0%	49.39 IV 0.0% 0.009BTC 0.0% 0.06965Δ 109.12616v -16.52442θ - 235BTC	49.39 IV 0.0% 0.7294BTC 0.0% -0.93035Δ 109.13266v -16.52542θ - -	57.27 IV 0.0% 0.0016BTC 0.0%	57.27 IV 0.0% 0.7564BTC 0.0%	57.27 IV 0.0% 0.0016BTC 0.0% 0.01866Δ 24.28177v -9.64596θ - 809.5BTC	57.27 IV 0.0% 0.7564BTC 0.0% -0.98133Δ 24.28287v -9.64641θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
220000	46.99 IV 0.0% 0.0326BTC 0.0%	46.99 IV 0.0% 0.7701BTC 0.0%	46.99 IV 0.0% 0.0326BTC 0.0% 0.16337Δ 303.66493v -20.67375θ - 36BTC	46.99 IV 0.0% 0.7701BTC 0.0% -0.83663Δ 303.65301v -20.67304θ - -	48.44 IV 0.0% 0.0189BTC 0.0%	48.44 IV 0.0% 0.7885BTC 0.0%	48.44 IV 0.0% 0.0189BTC 0.0% 0.11309Δ 198.93821v -18.96427θ - 167.7BTC	48.44 IV 0.0% 0.7885BTC 0.0% -0.88686Δ 199.01708v -18.97183θ - -	50.39 IV 0.0% 0.0073BTC 0.0%	50.39 IV 0.0% 0.8096BTC 0.0%	50.39 IV 0.0% 0.0073BTC 0.0% 0.05698Δ 93.32861v -14.41775θ - 223.3BTC	50.39 IV 0.0% 0.8096BTC 0.0% -0.94302Δ 93.33069v -14.41806θ - -	58.83 IV 0.0% 0.0012BTC 0.0%	58.83 IV 0.0% 0.8395BTC 0.0%	58.83 IV 0.0% 0.0012BTC 0.0% 0.01396Δ 18.93797v -7.72723θ - 750.5BTC	58.83 IV 0.0% 0.8395BTC 0.0% -0.98603Δ 18.93891v -7.72762θ - 1.4BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
230000	47.33 IV 0.0% 0.0279BTC 0.0%	47.33 IV 0.0% 0.8444BTC 0.0%	47.33 IV 0.0% 0.0279BTC 0.0% 0.14305Δ 278.05927v -19.07041θ - 50.6BTC	47.33 IV 0.0% 0.8444BTC 0.0% -0.85695Δ 278.05927v -19.07041θ - -	48.95 IV 0.0% 0.0158BTC 0.0%	48.95 IV 0.0% 0.8659BTC 0.0%	48.95 IV 0.0% 0.0158BTC 0.0% 0.09646Δ 177.30055v -17.07959θ - 135.2BTC	48.95 IV 0.0% 0.8659BTC 0.0% -0.90354Δ 177.29728v -17.07931θ - -	51.35 IV 0.0% 0.0059BTC 0.0%	51.35 IV 0.0% 0.8903BTC 0.0%	51.35 IV 0.0% 0.0059BTC 0.0% 0.04706Δ 80.17092v -12.62236θ - 204.2BTC	51.35 IV 0.0% 0.8903BTC 0.0% -0.95294Δ 80.17092v -12.62236θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
240000	47.68 IV 0.0% 0.024BTC 0.0%	47.68 IV 0.0% 0.9195BTC 0.0%	47.68 IV 0.0% 0.024BTC 0.0% 0.12557Δ 254.25615v -17.564θ - 91BTC	47.68 IV 0.0% 0.9195BTC 0.0% -0.87443Δ 254.25615v -17.564θ - -	49.47 IV 0.0% 0.0133BTC 0.0%	49.47 IV 0.0% 0.9438BTC 0.0%	49.47 IV 0.0% 0.0133BTC 0.0% 0.08269Δ 158.11106v -15.39183θ - 161.6BTC	49.47 IV 0.0% 0.9438BTC 0.0% -0.91731Δ 158.10304v -15.39115θ - -	52.07 IV 0.0% 0.0048BTC 0.0%	52.07 IV 0.0% 0.971BTC 0.0%	52.07 IV 0.0% 0.0048BTC 0.0% 0.03847Δ 68.11755v -10.8735θ - 217.4BTC	52.07 IV 0.0% 0.971BTC 0.0% -0.96153Δ 68.11785v -10.87349θ - 0.1BTC	61.17 IV 0.0% 0.0006BTC 0.0%	61.17 IV 0.0% 1.0061BTC 0.0%	61.17 IV 0.0% 0.0006BTC 0.0% 0.00768Δ 11.24585v -4.77166θ - 758BTC	61.17 IV 0.0% 1.0061BTC 0.0% -0.99232Δ 11.24585v -4.77166θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
250000	47.99 IV 0.0% 0.0207BTC 0.0%	47.99 IV 0.0% 0.9952BTC 0.0%	47.99 IV 0.0% 0.0207BTC 0.0% 0.11041Δ 232.11907v -16.14154θ - 82BTC	47.99 IV 0.0% 0.9952BTC 0.0% -0.88959Δ 232.11907v -16.14154θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
260000	48.28 IV 0.0% 0.0179BTC 0.0%	48.28 IV 0.0% 1.0714BTC 0.0%	48.28 IV 0.0% 0.0179BTC 0.0% 0.09717Δ 211.58173v -14.80157θ - 28.9BTC	48.28 IV 0.0% 1.0714BTC 0.0% -0.90283Δ 211.5777v -14.80129θ - -	50.57 IV 0.0% 0.0097BTC 0.0%	50.57 IV 0.0% 1.1011BTC 0.0%	50.57 IV 0.0% 0.0097BTC 0.0% 0.06206Δ 126.87356v -12.62522θ - 97BTC	50.57 IV 0.0% 1.1011BTC 0.0% -0.93794Δ 126.86454v -12.62433θ - -	53.67 IV 0.0% 0.0033BTC 0.0%	53.67 IV 0.0% 1.1334BTC 0.0%	53.67 IV 0.0% 0.0033BTC 0.0% 0.02691Δ 50.72282v -8.34682θ - 197.3BTC	53.67 IV 0.0% 1.1334BTC 0.0% -0.97309Δ 50.72174v -8.34662θ - -	64.44 IV 0.0% 0.0004BTC 0.0%	64.44 IV 0.0% 1.1731BTC 0.0%	64.44 IV 0.0% 0.0004BTC 0.0% 0.00514Δ 7.88115v -3.52257θ - 636.7BTC	64.44 IV 0.0% 1.1731BTC 0.0% -0.99486Δ 7.88115v -3.52257θ - 2.5BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
280000	48.96 IV 0.0% 0.0137BTC 0.0%	48.96 IV 0.0% 1.2251BTC 0.0%	48.96 IV 0.0% 0.0137BTC 0.0% 0.07648Δ 176.89312v -12.54747θ - 37.3BTC	48.96 IV 0.0% 1.2251BTC 0.0% -0.92352Δ 176.88934v -12.5472θ - -	51.23 IV 0.0% 0.007BTC 0.0%	51.23 IV 0.0% 1.2592BTC 0.0%	51.23 IV 0.0% 0.007BTC 0.0% 0.04594Δ 99.96917v -10.07899θ - 151.4BTC	51.23 IV 0.0% 1.2592BTC 0.0% -0.95406Δ 99.96663v -10.07874θ - -	55.14 IV 0.0% 0.0023BTC 0.0%	55.14 IV 0.0% 1.2963BTC 0.0%	55.14 IV 0.0% 0.0023BTC 0.0% 0.01931Δ 38.34772v -6.48315θ - 124.3BTC	55.14 IV 0.0% 1.2963BTC 0.0% -0.98069Δ 38.34502v -6.48266θ - -	67.01 IV 0.0% 0.0003BTC 0.0%	67.01 IV 0.0% 1.34BTC 0.0%	67.01 IV 0.0% 0.0003BTC 0.0% 0.00341Δ 5.46163v -2.53858θ - 1248.1BTC	67.01 IV 0.0% 1.34BTC 0.0% -0.99659Δ 5.46163v -2.53858θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
300000	49.59 IV 0.0% 0.0107BTC 0.0%	49.59 IV 0.0% 1.38BTC 0.0%	49.59 IV 0.0% 0.0107BTC 0.0% 0.06084Δ 148.26324v -10.65325θ - 181.3BTC	49.59 IV 0.0% 1.38BTC 0.0% -0.93916Δ 148.25996v -10.65302θ - -	52.46 IV 0.0% 0.0055BTC 0.0%	52.46 IV 0.0% 1.4186BTC 0.0%	52.46 IV 0.0% 0.0055BTC 0.0% 0.03644Δ 82.83701v -8.55183θ - 145.3BTC	52.46 IV 0.0% 1.4186BTC 0.0% -0.96356Δ 82.83549v -8.55166θ - -	56.72 IV 0.0% 0.0017BTC 0.0%	56.72 IV 0.0% 1.4596BTC 0.0%	56.72 IV 0.0% 0.0017BTC 0.0% 0.01455Δ 30.10174v -5.23495θ - 272.1BTC	56.72 IV 0.0% 1.4596BTC 0.0% -0.98545Δ 30.10174v -5.23495θ - 0.1BTC	70.73 IV 0.0% 0.0002BTC 0.0%	70.73 IV 0.0% 1.5071BTC 0.0%	70.73 IV 0.0% 0.0002BTC 0.0% 0.00283Δ 4.62158v -2.26741θ - 1892.1BTC	70.73 IV 0.0% 1.5071BTC 0.0% -0.99717Δ 4.62158v -2.26741θ - 0.4BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
320000	50.31 IV 0.0% 0.0085BTC 0.0%	50.31 IV 0.0% 1.5358BTC 0.0%	50.31 IV 0.0% 0.0085BTC 0.0% 0.04941Δ 125.77841v -9.16878θ - 53.7BTC	50.31 IV 0.0% 1.5358BTC 0.0% -0.95059Δ 125.77589v -9.1686θ - -	53.05 IV 0.0% 0.0041BTC 0.0%	53.05 IV 0.0% 1.578BTC 0.0%	53.05 IV 0.0% 0.0041BTC 0.0% 0.02777Δ 66.19285v -6.91033θ - 97BTC	53.05 IV 0.0% 1.578BTC 0.0% -0.97223Δ 66.18592v -6.90961θ - -	57.98 IV 0.0% 0.0013BTC 0.0%	57.98 IV 0.0% 1.623BTC 0.0%	57.98 IV 0.0% 0.0013BTC 0.0% 0.01092Δ 23.48189v -4.17406θ - 161.8BTC	57.98 IV 0.0% 1.623BTC 0.0% -0.98908Δ 23.48141v -4.17397θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
340000	50.75 IV 0.0% 0.0067BTC 0.0%	50.75 IV 0.0% 1.6919BTC 0.0%	50.75 IV 0.0% 0.0067BTC 0.0% 0.03964Δ 105.31453v -7.74418θ - 35.1BTC	50.75 IV 0.0% 1.6919BTC 0.0% -0.96036Δ 105.31185v -7.74398θ - -	53.82 IV 0.0% 0.0032BTC 0.0%	53.82 IV 0.0% 1.738BTC 0.0%	53.82 IV 0.0% 0.0032BTC 0.0% 0.02191Δ 54.25688v -5.74659θ - 111.1BTC	53.82 IV 0.0% 1.738BTC 0.0% -0.97809Δ 54.25565v -5.74646θ - -	59.3 IV 0.0% 0.001BTC 0.0%	59.3 IV 0.0% 1.7866BTC 0.0%	59.3 IV 0.0% 0.001BTC 0.0% 0.00851Δ 18.88801v -3.43406θ - 245.4BTC	59.3 IV 0.0% 1.7866BTC 0.0% -0.99149Δ 18.88762v -3.43399θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
360000	51.48 IV 0.0% 0.0055BTC 0.0%	51.48 IV 0.0% 1.8487BTC 0.0%	51.48 IV 0.0% 0.0055BTC 0.0% 0.03307Δ 90.80803v -6.77278θ - 5.3BTC	51.48 IV 0.0% 1.8487BTC 0.0% -0.96693Δ 90.80716v -6.77272θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
380000	51.86 IV 0.0% 0.0044BTC 0.0%	51.86 IV 0.0% 2.0056BTC 0.0%	51.86 IV 0.0% 0.0044BTC 0.0% 0.02696Δ 76.65384v -5.75946θ - 2.3BTC	51.86 IV 0.0% 2.0056BTC 0.0% -0.97304Δ 76.65222v -5.75935θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
400000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	62.21 IV 0.0% 0.0005BTC 0.0%	62.21 IV 0.0% 2.2776BTC 0.0%	62.21 IV 0.0% 0.0005BTC 0.0% 0.00407Δ 9.80781v -1.87053θ - 586.3BTC	62.21 IV 0.0% 2.2776BTC 0.0% -0.99593Δ 9.80781v -1.87053θ - -	85.81 IV 0.0% 0.0001BTC 0.0%	85.81 IV 0.0% 2.3426BTC 0.0%	85.81 IV 0.0% 0.0001BTC 0.0% 0.00147Δ 2.54942v -1.51736θ - 319.6BTC	85.81 IV 0.0% 2.3426BTC 0.0% -0.99853Δ 2.54942v -1.51736θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -