Ubinance | Professional Tools for Crypto Investors.

Dates	25DEC26		25SEP26		26JUN26		29MAY26		24APR26		27MAR26		20MAR26		13MAR26		6MAR26		5MAR26		4MAR26		3MAR26		2MAR26
Strike	Call	Put	Call	Put	Call	Put	Call	Put	Call	Put	Call	Put	Call	Put	Call	Put	Call	Put	Call	Put	Call	Put	Call	Put	Call	Put
20000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	103.82 IV 0.0% 0.7018BTC 0.0%	103.82 IV 0.0% 0.0023BTC 0.0%	103.82 IV 0.0% 0.7018BTC 0.0% 0.99042Δ 9.64847v -4.29865θ - 73BTC	103.82 IV 0.0% 0.0023BTC 0.0% -0.00958Δ 9.64915v -4.29896θ - 2644BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	158.37 IV 0.0% 0.6975BTC 0.0%	158.37 IV 0.0% 0.0001BTC 0.0%	158.37 IV 0.0% 0.6975BTC 0.0% 0.9989Δ 0.63999v -1.98618θ - 160BTC	158.37 IV 0.0% 0.0001BTC 0.0% -0.0011Δ 0.63999v -1.98618θ - 8563.9BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
30000	69.45 IV 0.0% 0.577BTC 0.0%	69.45 IV 0.0% 0.0182BTC 0.0%	69.45 IV 0.0% 0.577BTC 0.0% 0.94704Δ 66.38981v -7.72276θ - 31.5BTC	69.45 IV 0.0% 0.0182BTC 0.0% -0.05296Δ 66.38761v -7.72251θ - 838.7BTC	74 IV 0.0% 0.5659BTC 0.0%	74 IV 0.0% 0.012BTC 0.0%	74 IV 0.0% 0.5659BTC 0.0% 0.95775Δ 45.66549v -8.14217θ - 97.3BTC	74 IV 0.0% 0.012BTC 0.0% -0.04221Δ 45.64371v -8.13823θ - 1362.7BTC	82.51 IV 0.0% 0.5547BTC 0.0%	82.51 IV 0.0% 0.0055BTC 0.0%	82.51 IV 0.0% 0.5547BTC 0.0% 0.97392Δ 22.7652v -8.06091θ - 57.8BTC	82.51 IV 0.0% 0.0055BTC 0.0% -0.02608Δ 22.76692v -8.06151θ - 1229.1BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	123.39 IV 0.0% 0.5464BTC 0.0%	123.39 IV 0.0% 0.0006BTC 0.0%	123.39 IV 0.0% 0.5464BTC 0.0% 0.9951Δ 2.4811v -5.99891θ - 85.6BTC	123.39 IV 0.0% 0.0006BTC 0.0% -0.0049Δ 2.48076v -5.99814θ - 1583.4BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
35000	64.61 IV 0.0% 0.5113BTC 0.0%	64.61 IV 0.0% 0.026BTC 0.0%	64.61 IV 0.0% 0.5113BTC 0.0% 0.92345Δ 88.40805v -9.56709θ - 28BTC	64.61 IV 0.0% 0.026BTC 0.0% -0.07655Δ 88.40805v -9.56709θ - 2044.8BTC	68.08 IV 0.0% 0.497BTC 0.0%	68.08 IV 0.0% 0.0175BTC 0.0%	68.08 IV 0.0% 0.497BTC 0.0% 0.93677Δ 62.90752v -10.31971θ - 4BTC	68.08 IV 0.0% 0.0175BTC 0.0% -0.06317Δ 62.87975v -10.31512θ - 286.3BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
40000	60.7 IV 0.0% 0.4482BTC 0.0%	60.7 IV 0.0% 0.0365BTC 0.0%	60.7 IV 0.0% 0.4482BTC 0.0% 0.89268Δ 113.5927v -11.54953θ - 24.5BTC	60.7 IV 0.0% 0.0365BTC 0.0% -0.10732Δ 113.58936v -11.5492θ - 1329.4BTC	63 IV 0.0% 0.4302BTC 0.0%	63 IV 0.0% 0.025BTC 0.0%	63 IV 0.0% 0.4302BTC 0.0% 0.90834Δ 83.44421v -12.66676θ 1.0e-05γ 25.5BTC	63 IV 0.0% 0.025BTC 0.0% -0.09167Δ 83.44761v -12.66727θ 1.0e-05γ 1265.3BTC	68.33 IV 0.0% 0.4118BTC 0.0%	68.33 IV 0.0% 0.0129BTC 0.0%	68.33 IV 0.0% 0.4118BTC 0.0% 0.93463Δ 47.87887v -14.03923θ - 30.1BTC	68.33 IV 0.0% 0.0129BTC 0.0% -0.06537Δ 47.87837v -14.03909θ - 2104.1BTC	71.79 IV 0.0% 0.4066BTC 0.0%	71.79 IV 0.0% 0.0092BTC 0.0%	71.79 IV 0.0% 0.4066BTC 0.0% 0.94624Δ 35.71173v -14.48083θ - -	71.79 IV 0.0% 0.0092BTC 0.0% -0.0537Δ 35.68757v -14.47104θ - 4.1BTC	79.3 IV 0.0% 0.4003BTC 0.0%	79.3 IV 0.0% 0.0047BTC 0.0%	79.3 IV 0.0% 0.4003BTC 0.0% 0.96482Δ 19.6625v -14.56857θ - 0.1BTC	79.3 IV 0.0% 0.0047BTC 0.0% -0.03518Δ 19.66283v -14.56889θ - 650.5BTC	97.48 IV 0.0% 0.3965BTC 0.0%	97.48 IV 0.0% 0.0019BTC 0.0%	97.48 IV 0.0% 0.3965BTC 0.0% 0.98103Δ 8.08699v -15.44699θ - 47.2BTC	97.48 IV 0.0% 0.0019BTC 0.0% -0.01897Δ 8.08664v -15.44634θ - 1537.9BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
45000	57.8 IV 0.0% 0.3892BTC 0.0%	57.8 IV 0.0% 0.051BTC 0.0%	57.8 IV 0.0% 0.3892BTC 0.0% 0.85337Δ 141.20449v -13.66935θ 1.0e-05γ 46BTC	57.8 IV 0.0% 0.051BTC 0.0% -0.14663Δ 141.20449v -13.66935θ 1.0e-05γ 1955.6BTC	59.12 IV 0.0% 0.3668BTC 0.0%	59.12 IV 0.0% 0.036BTC 0.0%	59.12 IV 0.0% 0.3668BTC 0.0% 0.86939Δ 107.58354v -15.32377θ 1.0e-05γ 16.1BTC	59.12 IV 0.0% 0.036BTC 0.0% -0.1306Δ 107.57971v -15.32321θ 1.0e-05γ 749.7BTC	62.59 IV 0.0% 0.3432BTC 0.0%	62.59 IV 0.0% 0.0195BTC 0.0%	62.59 IV 0.0% 0.3432BTC 0.0% 0.90023Δ 65.86637v -17.68972θ 1.0e-05γ -	62.59 IV 0.0% 0.0195BTC 0.0% -0.09977Δ 65.86637v -17.68972θ 1.0e-05γ 761.8BTC	65.36 IV 0.0% 0.3365BTC 0.0%	65.36 IV 0.0% 0.0145BTC 0.0%	65.36 IV 0.0% 0.3365BTC 0.0% 0.91443Δ 51.12024v -18.87321θ 1.0e-05γ -	65.36 IV 0.0% 0.0145BTC 0.0% -0.08548Δ 51.08769v -18.8612θ 1.0e-05γ 54.4BTC	71.27 IV 0.0% 0.3279BTC 0.0%	71.27 IV 0.0% 0.008BTC 0.0%	71.27 IV 0.0% 0.3279BTC 0.0% 0.93935Δ 30.4386v -20.26956θ 1.0e-05γ 140.1BTC	71.27 IV 0.0% 0.008BTC 0.0% -0.06055Δ 30.40677v -20.24842θ 1.0e-05γ 1014.8BTC	85.95 IV 0.0% 0.3223BTC 0.0%	85.95 IV 0.0% 0.0035BTC 0.0%	85.95 IV 0.0% 0.3223BTC 0.0% 0.9643Δ 13.71647v -23.10128θ 1.0e-05γ -	85.95 IV 0.0% 0.0035BTC 0.0% -0.0357Δ 13.71588v -23.10032θ 1.0e-05γ 578.2BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
48000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	61.95 IV 0.0% 0.2959BTC 0.0%	61.95 IV 0.0% 0.019BTC 0.0%	61.95 IV 0.0% 0.2959BTC 0.0% 0.88783Δ 62.32822v -21.80998θ 1.0e-05γ -	61.95 IV 0.0% 0.019BTC 0.0% -0.11204Δ 62.2918v -21.79726θ 1.0e-05γ 0.1BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
50000	55.43 IV 0.0% 0.3344BTC 0.0%	55.43 IV 0.0% 0.0697BTC 0.0%	55.43 IV 0.0% 0.3344BTC 0.0% 0.80615Δ 168.92141v -15.68411θ 1.0e-05γ 46.7BTC	55.43 IV 0.0% 0.0697BTC 0.0% -0.19384Δ 168.91855v -15.68385θ 1.0e-05γ 1758.7BTC	56.13 IV 0.0% 0.3079BTC 0.0%	56.13 IV 0.0% 0.0515BTC 0.0%	56.13 IV 0.0% 0.3079BTC 0.0% 0.81892Δ 133.51847v -18.05795θ 1.0e-05γ 32.6BTC	56.13 IV 0.0% 0.0515BTC 0.0% -0.18108Δ 133.51847v -18.05795θ 1.0e-05γ 2484.5BTC	58.37 IV 0.0% 0.2788BTC 0.0%	58.37 IV 0.0% 0.0303BTC 0.0%	58.37 IV 0.0% 0.2788BTC 0.0% 0.8488Δ 88.11781v -22.07257θ 1.0e-05γ 206BTC	58.37 IV 0.0% 0.0303BTC 0.0% -0.1512Δ 88.11781v -22.07257θ 1.0e-05γ 1801.8BTC	60.08 IV 0.0% 0.2697BTC 0.0%	60.08 IV 0.0% 0.023BTC 0.0%	60.08 IV 0.0% 0.2697BTC 0.0% 0.86554Δ 70.77587v -24.0193θ 1.0e-05γ -	60.08 IV 0.0% 0.023BTC 0.0% -0.13432Δ 70.73793v -24.00644θ 1.0e-05γ 24.3BTC	64.24 IV 0.0% 0.2579BTC 0.0%	64.24 IV 0.0% 0.0135BTC 0.0%	64.24 IV 0.0% 0.2579BTC 0.0% 0.89657Δ 45.57349v -27.35361θ 1.0e-05γ -	64.24 IV 0.0% 0.0135BTC 0.0% -0.10328Δ 45.53414v -27.33138θ 1.0e-05γ 1518.5BTC	75.77 IV 0.0% 0.2496BTC 0.0%	75.77 IV 0.0% 0.0065BTC 0.0%	75.77 IV 0.0% 0.2496BTC 0.0% 0.93196Δ 22.94377v -34.0646θ 1.0e-05γ 51.2BTC	75.77 IV 0.0% 0.0065BTC 0.0% -0.06804Δ 22.94286v -34.06329θ 1.0e-05γ 3984.9BTC	81.23 IV 0.0% 0.2473BTC 0.0%	81.23 IV 0.0% 0.0044BTC 0.0%	81.23 IV 0.0% 0.2473BTC 0.0% 0.94656Δ 16.17386v -35.47798θ 1.0e-05γ -	81.23 IV 0.0% 0.0044BTC 0.0% -0.05333Δ 16.14998v -35.42556θ 1.0e-05γ 171.5BTC	91.72 IV 0.0% 0.2452BTC 0.0%	91.72 IV 0.0% 0.0025BTC 0.0%	91.72 IV 0.0% 0.2452BTC 0.0% 0.96307Δ 9.46863v -37.70612θ 1.0e-05γ -	91.72 IV 0.0% 0.0025BTC 0.0% -0.03693Δ 9.46806v -37.70388θ 1.0e-05γ 79.6BTC	118.88 IV 0.0% 0.2431BTC 0.0%	118.88 IV 0.0% 0.0007BTC 0.0%	118.88 IV 0.0% 0.2431BTC 0.0% 0.98482Δ 2.80897v -36.9716θ - -	118.88 IV 0.0% 0.0007BTC 0.0% -0.01512Δ 2.79933v -36.84483θ - 1627.8BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
51000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	73.47 IV 0.0% 0.2352BTC 0.0%	73.47 IV 0.0% 0.0072BTC 0.0%	73.47 IV 0.0% 0.2352BTC 0.0% 0.92349Δ 25.10201v -36.14137θ 1.0e-05γ -	73.47 IV 0.0% 0.0072BTC 0.0% -0.07649Δ 25.0975v -36.13484θ 1.0e-05γ 83.6BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
52000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	58.11 IV 0.0% 0.2441BTC 0.0%	58.11 IV 0.0% 0.0275BTC 0.0%	58.11 IV 0.0% 0.2441BTC 0.0% 0.84039Δ 79.40679v -26.06693θ 1.0e-05γ -	58.11 IV 0.0% 0.0275BTC 0.0% -0.15945Δ 79.36927v -26.05466θ 1.0e-05γ 13.6BTC	61.47 IV 0.0% 0.2307BTC 0.0%	61.47 IV 0.0% 0.0165BTC 0.0%	61.47 IV 0.0% 0.2307BTC 0.0% 0.87321Δ 52.67908v -30.25349θ 1.0e-05γ -	61.47 IV 0.0% 0.0165BTC 0.0% -0.12659Δ 52.63417v -30.22808θ 1.0e-05γ 112.4BTC	71.39 IV 0.0% 0.221BTC 0.0%	71.39 IV 0.0% 0.0081BTC 0.0%	71.39 IV 0.0% 0.221BTC 0.0% 0.91343Δ 27.55434v -38.54828θ 1.0e-05γ -	71.39 IV 0.0% 0.0081BTC 0.0% -0.08657Δ 27.55325v -38.54676θ 1.0e-05γ 236BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
53000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	70 IV 0.0% 0.2072BTC 0.0%	69.99 IV 0.0% 0.0094BTC 0.0%	70 IV 0.0% 0.2072BTC 0.0% 0.9002Δ 30.60831v -41.98344θ 1.0e-05γ -	69.99 IV 0.0% 0.0094BTC 0.0% -0.09959Δ 30.56743v -41.92587θ 1.0e-05γ 166.2BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
54000	53.98 IV 0.0% 0.2943BTC 0.0%	53.98 IV 0.0% 0.0885BTC 0.0%	53.98 IV 0.0% 0.2943BTC 0.0% 0.76305Δ 189.82584v -17.16257θ 1.0e-05γ -	53.98 IV 0.0% 0.0885BTC 0.0% -0.23695Δ 189.82584v -17.16257θ 1.0e-05γ 25.8BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	56.55 IV 0.0% 0.2197BTC 0.0%	56.55 IV 0.0% 0.0333BTC 0.0%	56.55 IV 0.0% 0.2197BTC 0.0% 0.81063Δ 88.52001v -28.27777θ 1.0e-05γ -	56.55 IV 0.0% 0.0333BTC 0.0% -0.18937Δ 88.52001v -28.27777θ 1.0e-05γ 14BTC	59.44 IV 0.0% 0.2048BTC 0.0%	59.45 IV 0.0% 0.0208BTC 0.0%	59.44 IV 0.0% 0.2048BTC 0.0% 0.843Δ 60.8893v -33.81757θ 2.0e-05γ 0.5BTC	59.45 IV 0.0% 0.0208BTC 0.0% -0.157Δ 60.89036v -33.81886θ 2.0e-05γ 54.1BTC	67.71 IV 0.0% 0.1931BTC 0.0%	67.71 IV 0.0% 0.0105BTC 0.0%	67.71 IV 0.0% 0.1931BTC 0.0% 0.88791Δ 33.28844v -44.16629θ 2.0e-05γ -	67.71 IV 0.0% 0.0105BTC 0.0% -0.11209Δ 33.28727v -44.16478θ 2.0e-05γ 209.9BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
55000	53.58 IV 0.0% 0.2846BTC 0.0%	53.58 IV 0.0% 0.0935BTC 0.0%	53.58 IV 0.0% 0.2846BTC 0.0% 0.75172Δ 194.68153v -17.47276θ 1.0e-05γ 21.9BTC	53.58 IV 0.0% 0.0935BTC 0.0% -0.24828Δ 194.68153v -17.47276θ 1.0e-05γ 645.8BTC	53.76 IV 0.0% 0.2543BTC 0.0%	53.76 IV 0.0% 0.0722BTC 0.0%	53.76 IV 0.0% 0.2543BTC 0.0% 0.75743Δ 158.50837v -20.53309θ 1.0e-05γ 10.5BTC	53.76 IV 0.0% 0.0722BTC 0.0% -0.24257Δ 158.50827v -20.53301θ 1.0e-05γ 447.5BTC	54.95 IV 0.0% 0.2197BTC 0.0%	54.95 IV 0.0% 0.0463BTC 0.0%	54.95 IV 0.0% 0.2197BTC 0.0% 0.77893Δ 111.62293v -26.32343θ 1.0e-05γ 1.5BTC	54.95 IV 0.0% 0.0463BTC 0.0% -0.22107Δ 111.62293v -26.32343θ 1.0e-05γ 1040.3BTC	- -	- -	- - - - - - -	- - - - - - -	58.2 IV 0.0% 0.1919BTC 0.0%	58.21 IV 0.0% 0.023BTC 0.0%	58.2 IV 0.0% 0.1919BTC 0.0% 0.8267Δ 64.9117v -35.29942θ 2.0e-05γ 10BTC	58.21 IV 0.0% 0.023BTC 0.0% -0.17328Δ 64.90856v -35.29925θ 2.0e-05γ 1204.2BTC	66 IV 0.0% 0.1795BTC 0.0%	66 IV 0.0% 0.012BTC 0.0%	66 IV 0.0% 0.1795BTC 0.0% 0.87226Δ 36.5012v -47.20993θ 2.0e-05γ 364.5BTC	66 IV 0.0% 0.012BTC 0.0% -0.12773Δ 36.49998v -47.20841θ 2.0e-05γ 4676.3BTC	70.02 IV 0.0% 0.1759BTC 0.0%	70.02 IV 0.0% 0.0087BTC 0.0%	70.02 IV 0.0% 0.1759BTC 0.0% 0.89254Δ 27.50932v -52.01628θ 2.0e-05γ -	70.02 IV 0.0% 0.0087BTC 0.0% -0.10769Δ 27.54624v -52.08598θ 2.0e-05γ 246.4BTC	77.9 IV 0.0% 0.1724BTC 0.0%	77.9 IV 0.0% 0.0055BTC 0.0%	77.9 IV 0.0% 0.1724BTC 0.0% 0.91759Δ 17.82901v -60.30197θ 2.0e-05γ -	77.9 IV 0.0% 0.0055BTC 0.0% -0.08241Δ 17.82804v -60.29875θ 2.0e-05γ 1920.6BTC	97.09 IV 0.0% 0.1685BTC 0.0%	97.09 IV 0.0% 0.0018BTC 0.0%	97.09 IV 0.0% 0.1685BTC 0.0% 0.95922Δ 6.42609v -69.08θ 1.0e-05γ 0.1BTC	97.09 IV 0.0% 0.0018BTC 0.0% -0.04078Δ 6.42564v -69.07512θ 1.0e-05γ 2191.3BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
56000	53.3 IV 0.0% 0.2754BTC 0.0%	53.3 IV 0.0% 0.099BTC 0.0%	53.3 IV 0.0% 0.2754BTC 0.0% 0.74007Δ 199.42065v -17.8045θ 1.0e-05γ 13BTC	53.3 IV 0.0% 0.099BTC 0.0% -0.25993Δ 199.42065v -17.8045θ 1.0e-05γ 5BTC	53.41 IV 0.0% 0.2444BTC 0.0%	53.41 IV 0.0% 0.0772BTC 0.0%	53.41 IV 0.0% 0.2444BTC 0.0% 0.74385Δ 163.16597v -20.99772θ 1.0e-05γ 4BTC	53.41 IV 0.0% 0.0772BTC 0.0% -0.25615Δ 163.16597v -20.99772θ 1.0e-05γ 28.9BTC	- -	- -	- - - - - - -	- - - - - - -	54.93 IV 0.0% 0.1961BTC 0.0%	54.93 IV 0.0% 0.0398BTC 0.0%	54.93 IV 0.0% 0.1961BTC 0.0% 0.77746Δ 97.42157v -30.23002θ 2.0e-05γ -	54.93 IV 0.0% 0.0398BTC 0.0% -0.22232Δ 97.38679v -30.21927θ 2.0e-05γ 14.3BTC	57.42 IV 0.0% 0.1798BTC 0.0%	57.42 IV 0.0% 0.026BTC 0.0%	57.42 IV 0.0% 0.1798BTC 0.0% 0.80759Δ 69.29135v -37.1743θ 2.0e-05γ -	57.42 IV 0.0% 0.026BTC 0.0% -0.19238Δ 69.28635v -37.17158θ 2.0e-05γ 470.7BTC	64.71 IV 0.0% 0.1663BTC 0.0%	64.71 IV 0.0% 0.014BTC 0.0%	64.71 IV 0.0% 0.1663BTC 0.0% 0.85339Δ 40.10647v -50.85941θ 2.0e-05γ -	64.71 IV 0.0% 0.014BTC 0.0% -0.14661Δ 40.10647v -50.85941θ 2.0e-05γ 539.8BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	107.78 IV 0.0% 0.1527BTC 0.0%	107.78 IV 0.0% 0.0011BTC 0.0%	107.78 IV 0.0% 0.1527BTC 0.0% 0.97031Δ 3.69811v -79.21384θ 1.0e-05γ -	107.78 IV 0.0% 0.0011BTC 0.0% -0.0297Δ 3.69911v -70.41711θ 1.0e-05γ 48.2BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
57000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	54.36 IV 0.0% 0.185BTC 0.0%	54.36 IV 0.0% 0.0438BTC 0.0%	54.36 IV 0.0% 0.185BTC 0.0% 0.7589Δ 101.86974v -31.2797θ 2.0e-05γ -	54.36 IV 0.0% 0.0438BTC 0.0% -0.2411Δ 101.86974v -31.2797θ 2.0e-05γ 0.3BTC	56.45 IV 0.0% 0.1677BTC 0.0%	56.45 IV 0.0% 0.029BTC 0.0%	56.45 IV 0.0% 0.1677BTC 0.0% 0.78769Δ 73.49486v -38.75973θ 2.0e-05γ 10.2BTC	56.45 IV 0.0% 0.029BTC 0.0% -0.21228Δ 73.49044v -38.7578θ 2.0e-05γ 236BTC	63.12 IV 0.0% 0.1532BTC 0.0%	63.12 IV 0.0% 0.016BTC 0.0%	63.12 IV 0.0% 0.1532BTC 0.0% 0.8333Δ 43.64425v -53.98138θ 2.0e-05γ -	63.12 IV 0.0% 0.016BTC 0.0% -0.1667Δ 43.64425v -53.98138θ 2.0e-05γ 148.4BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	102.59 IV 0.0% 0.1379BTC 0.0%	102.59 IV 0.0% 0.0014BTC 0.0%	102.59 IV 0.0% 0.1379BTC 0.0% 0.96134Δ 4.59423v -93.66335θ 1.0e-05γ -	102.59 IV 0.0% 0.0014BTC 0.0% -0.03866Δ 4.59429v -90.13532θ 1.0e-05γ 0.1BTC	117.04 IV 0.0% 0.1373BTC 0.0%	117.04 IV 0.0% 0.0007BTC 0.0%	117.04 IV 0.0% 0.1373BTC 0.0% 0.97661Δ 2.35161v -90.78047θ 1.0e-05γ -	117.04 IV 0.0% 0.0007BTC 0.0% -0.02353Δ 2.36313v -45.11029θ 1.0e-05γ 621.4BTC	- -	- -	- - - - - - -	- - - - - - -
58000	52.82 IV 0.0% 0.2578BTC 0.0%	52.82 IV 0.0% 0.1108BTC 0.0%	52.82 IV 0.0% 0.2578BTC 0.0% 0.71621Δ 208.33401v -18.43214θ 1.0e-05γ 10.2BTC	52.82 IV 0.0% 0.1108BTC 0.0% -0.28379Δ 208.33401v -18.43214θ 1.0e-05γ 29.5BTC	52.67 IV 0.0% 0.2252BTC 0.0%	52.67 IV 0.0% 0.0877BTC 0.0%	52.67 IV 0.0% 0.2252BTC 0.0% 0.71583Δ 171.86619v -21.80961θ 1.0e-05γ 22.4BTC	52.67 IV 0.0% 0.0877BTC 0.0% -0.28417Δ 171.86619v -21.80961θ 1.0e-05γ 438.7BTC	53.13 IV 0.0% 0.1872BTC 0.0%	53.13 IV 0.0% 0.0588BTC 0.0%	53.13 IV 0.0% 0.1872BTC 0.0% 0.72827Δ 124.69881v -28.42844θ 2.0e-05γ 9.1BTC	53.13 IV 0.0% 0.0588BTC 0.0% -0.27171Δ 124.69579v -28.42781θ 2.0e-05γ 89.2BTC	53.65 IV 0.0% 0.174BTC 0.0%	53.65 IV 0.0% 0.0478BTC 0.0%	53.65 IV 0.0% 0.174BTC 0.0% 0.73981Δ 106.06747v -32.14104θ 2.0e-05γ 1.2BTC	53.65 IV 0.0% 0.0478BTC 0.0% -0.26001Δ 106.04461v -32.13434θ 2.0e-05γ 10.1BTC	55.46 IV 0.0% 0.1558BTC 0.0%	55.47 IV 0.0% 0.0323BTC 0.0%	55.46 IV 0.0% 0.1558BTC 0.0% 0.76635Δ 77.61651v -40.2212θ 2.0e-05γ 22BTC	55.47 IV 0.0% 0.0323BTC 0.0% -0.23362Δ 77.61229v -40.21948θ 2.0e-05γ 584.8BTC	61.45 IV 0.0% 0.1403BTC 0.0%	61.45 IV 0.0% 0.0182BTC 0.0%	61.45 IV 0.0% 0.1403BTC 0.0% 0.81112Δ 47.22426v -56.86595θ 3.0e-05γ 15.7BTC	61.45 IV 0.0% 0.0182BTC 0.0% -0.18887Δ 47.22292v -56.86434θ 3.0e-05γ 888.5BTC	63.95 IV 0.0% 0.1352BTC 0.0%	63.95 IV 0.0% 0.0135BTC 0.0%	63.95 IV 0.0% 0.1352BTC 0.0% 0.83518Δ 36.90496v -63.73108θ 3.0e-05γ -	63.95 IV 0.0% 0.0135BTC 0.0% -0.16486Δ 36.90961v -63.73901θ 3.0e-05γ 245.3BTC	70.16 IV 0.0% 0.1305BTC 0.0%	70.16 IV 0.0% 0.009BTC 0.0%	70.16 IV 0.0% 0.1305BTC 0.0% 0.86466Δ 25.50458v -77.6974θ 3.0e-05γ -	70.16 IV 0.0% 0.009BTC 0.0% -0.13533Δ 25.50337v -77.69383θ 3.0e-05γ 1044.6BTC	84.74 IV 0.0% 0.1246BTC 0.0%	84.74 IV 0.0% 0.0034BTC 0.0%	84.74 IV 0.0% 0.1246BTC 0.0% 0.92181Δ 10.72545v -100.62909θ 2.0e-05γ 1.5BTC	84.74 IV 0.0% 0.0034BTC 0.0% -0.07814Δ 10.72148v -100.59161θ 2.0e-05γ 4306.6BTC	- -	- -	- - - - - - -	- - - - - - -	96.56 IV 0.0% 0.1231BTC 0.0%	96.56 IV 0.0% 0.0017BTC 0.0%	96.56 IV 0.0% 0.1231BTC 0.0% 0.95124Δ 5.54133v -106.33342θ 2.0e-05γ -	96.56 IV 0.0% 0.0017BTC 0.0% -0.049Δ 5.56265v -106.74244θ 2.0e-05γ 20.7BTC	111.58 IV 0.0% 0.1224BTC 0.0%	111.58 IV 0.0% 0.001BTC 0.0%	111.58 IV 0.0% 0.1224BTC 0.0% 0.96691Δ 3.13931v -115.53516θ 2.0e-05γ -	111.58 IV 0.0% 0.001BTC 0.0% -0.03307Δ 3.13756v -63.28991θ 2.0e-05γ 655.5BTC	146.07 IV 0.0% 0.1218BTC 0.0%	146.07 IV 0.0% 0.0002BTC 0.0%	146.07 IV 0.0% 0.1218BTC 0.0% 0.99153Δ 0.57193v -41.77161θ 1.0e-05γ -	146.07 IV 0.0% 0.0002BTC 0.0% -0.00846Δ 0.57179v -10.39476θ 1.0e-05γ 137.9BTC
59000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	53.07 IV 0.0% 0.1635BTC 0.0%	53.07 IV 0.0% 0.0524BTC 0.0%	53.07 IV 0.0% 0.1635BTC 0.0% 0.71954Δ 110.12112v -33.00967θ 2.0e-05γ -	53.07 IV 0.0% 0.0524BTC 0.0% -0.28046Δ 110.12112v -33.00967θ 2.0e-05γ 2.5BTC	54.6 IV 0.0% 0.1445BTC 0.0%	54.6 IV 0.0% 0.036BTC 0.0%	54.6 IV 0.0% 0.1445BTC 0.0% 0.74322Δ 81.65859v -41.65374θ 2.0e-05γ 14.8BTC	54.6 IV 0.0% 0.036BTC 0.0% -0.25674Δ 81.65464v -41.65217θ 2.0e-05γ 320.1BTC	60.12 IV 0.0% 0.1279BTC 0.0%	60.12 IV 0.0% 0.021BTC 0.0%	60.12 IV 0.0% 0.1279BTC 0.0% 0.78537Δ 50.98305v -60.06345θ 3.0e-05γ 5.8BTC	60.12 IV 0.0% 0.021BTC 0.0% -0.21458Δ 50.97702v -60.05584θ 3.0e-05γ 200.9BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	85.09 IV 0.0% 0.1094BTC 0.0%	85.09 IV 0.0% 0.0033BTC 0.0%	85.09 IV 0.0% 0.1094BTC 0.0% 0.9174Δ 9.86806v -119.40483θ 3.0e-05γ -	85.09 IV 0.0% 0.0033BTC 0.0% -0.083Δ 9.90178v -119.81316θ 3.0e-05γ 2.7BTC	90.83 IV 0.0% 0.1084BTC 0.0%	90.83 IV 0.0% 0.0021BTC 0.0%	90.83 IV 0.0% 0.1084BTC 0.0% 0.93666Δ 6.81128v -122.95277θ 2.0e-05γ -	90.83 IV 0.0% 0.0021BTC 0.0% -0.06334Δ 6.81128v -122.95277θ 2.0e-05γ 32.2BTC	105.01 IV 0.0% 0.1076BTC 0.0%	105.01 IV 0.0% 0.0013BTC 0.0%	105.01 IV 0.0% 0.1076BTC 0.0% 0.95499Δ 4.03344v -139.69105θ 2.0e-05γ -	105.01 IV 0.0% 0.0013BTC 0.0% -0.04498Δ 4.03133v -84.75229θ 2.0e-05γ 192.4BTC	139.68 IV 0.0% 0.1067BTC 0.0%	139.68 IV 0.0% 0.0003BTC 0.0%	139.68 IV 0.0% 0.1067BTC 0.0% 0.98498Δ 0.94113v -65.72791θ 1.0e-05γ -	139.68 IV 0.0% 0.0003BTC 0.0% -0.01502Δ 0.94113v -18.78959θ 1.0e-05γ 267.1BTC
60000	52.31 IV 0.0% 0.2408BTC 0.0%	52.31 IV 0.0% 0.1232BTC 0.0%	52.31 IV 0.0% 0.2408BTC 0.0% 0.69189Δ 216.38485v -18.95965θ 1.0e-05γ 118BTC	52.31 IV 0.0% 0.1232BTC 0.0% -0.30823Δ 216.38697v -18.96071θ 1.0e-05γ 4228.7BTC	52.08 IV 0.0% 0.2072BTC 0.0%	52.08 IV 0.0% 0.0995BTC 0.0%	52.08 IV 0.0% 0.2072BTC 0.0% 0.68657Δ 179.69787v -22.54747θ 1.0e-05γ 247.1BTC	52.08 IV 0.0% 0.0995BTC 0.0% -0.31343Δ 179.69787v -22.54747θ 1.0e-05γ 1752.5BTC	52.2 IV 0.0% 0.1673BTC 0.0%	52.2 IV 0.0% 0.0691BTC 0.0%	52.2 IV 0.0% 0.1673BTC 0.0% 0.6908Δ 132.47781v -29.67599θ 2.0e-05γ 528.6BTC	52.2 IV 0.0% 0.0691BTC 0.0% -0.3092Δ 132.47749v -29.67597θ 2.0e-05γ 3915.1BTC	52.49 IV 0.0% 0.1532BTC 0.0%	52.49 IV 0.0% 0.0571BTC 0.0%	52.49 IV 0.0% 0.1532BTC 0.0% 0.69847Δ 113.91321v -33.77353θ 2.0e-05γ 0.6BTC	52.49 IV 0.0% 0.0571BTC 0.0% -0.30133Δ 113.89633v -33.76983θ 2.0e-05γ 36.7BTC	53.87 IV 0.0% 0.1336BTC 0.0%	53.87 IV 0.0% 0.0402BTC 0.0%	53.87 IV 0.0% 0.1336BTC 0.0% 0.71832Δ 85.54007v -43.04927θ 2.0e-05γ 73.5BTC	53.87 IV 0.0% 0.0402BTC 0.0% -0.28164Δ 85.53652v -43.04788θ 2.0e-05γ 2706.8BTC	58.65 IV 0.0% 0.1158BTC 0.0%	58.65 IV 0.0% 0.024BTC 0.0%	58.65 IV 0.0% 0.1158BTC 0.0% 0.75741Δ 54.61479v -62.76353θ 3.0e-05γ 142.3BTC	58.65 IV 0.0% 0.024BTC 0.0% -0.24253Δ 54.60941v -62.75774θ 3.0e-05γ 9402.3BTC	60.69 IV 0.0% 0.11BTC 0.0%	60.69 IV 0.0% 0.0185BTC 0.0%	60.69 IV 0.0% 0.11BTC 0.0% 0.77938Δ 44.11319v -72.29049θ 3.0e-05γ 12.8BTC	60.69 IV 0.0% 0.0185BTC 0.0% -0.2202Δ 44.07304v -72.22502θ 3.0e-05γ 269BTC	65.57 IV 0.0% 0.1041BTC 0.0%	65.57 IV 0.0% 0.0128BTC 0.0%	65.57 IV 0.0% 0.1041BTC 0.0% 0.81033Δ 31.78798v -90.50283θ 4.0e-05γ 2.9BTC	65.57 IV 0.0% 0.0128BTC 0.0% -0.18913Δ 31.73964v -90.35742θ 4.0e-05γ 1647.8BTC	77.03 IV 0.0% 0.0964BTC 0.0%	77.03 IV 0.0% 0.0054BTC 0.0%	77.03 IV 0.0% 0.0964BTC 0.0% 0.87586Δ 15.03904v -128.26957θ 4.0e-05γ 4.3BTC	77.03 IV 0.0% 0.0054BTC 0.0% -0.12408Δ 15.03407v -128.22625θ 4.0e-05γ 2262.3BTC	80.81 IV 0.0% 0.0952BTC 0.0%	80.81 IV 0.0% 0.0042BTC 0.0%	80.81 IV 0.0% 0.0952BTC 0.0% 0.89343Δ 11.90901v -136.8622θ 4.0e-05γ -	80.81 IV 0.0% 0.0042BTC 0.0% -0.10702Δ 11.94349v -137.2584θ 4.0e-05γ 20.6BTC	85.37 IV 0.0% 0.0939BTC 0.0%	85.37 IV 0.0% 0.0028BTC 0.0%	85.37 IV 0.0% 0.0939BTC 0.0% 0.91712Δ 8.36999v -142.00484θ 3.0e-05γ -	85.37 IV 0.0% 0.0028BTC 0.0% -0.0833Δ 8.40034v -142.51989θ 3.0e-05γ 9.7BTC	99.54 IV 0.0% 0.093BTC 0.0%	99.54 IV 0.0% 0.0018BTC 0.0%	99.54 IV 0.0% 0.093BTC 0.0% 0.9361Δ 5.32369v -174.77473θ 3.0e-05γ -	99.54 IV 0.0% 0.0018BTC 0.0% -0.06386Δ 5.32104v -120.79041θ 3.0e-05γ 1354.3BTC	128.01 IV 0.0% 0.0917BTC 0.0%	128.01 IV 0.0% 0.0004BTC 0.0%	128.01 IV 0.0% 0.0917BTC 0.0% 0.97797Δ 1.3044v -83.48911θ 2.0e-05γ -	128.01 IV 0.0% 0.0004BTC 0.0% -0.02203Δ 1.3044v -26.44931θ 2.0e-05γ 280.7BTC
61000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	52.03 IV 0.0% 0.1435BTC 0.0%	52.03 IV 0.0% 0.0625BTC 0.0%	52.03 IV 0.0% 0.1435BTC 0.0% 0.67644Δ 117.43141v -34.51584θ 2.0e-05γ -	52.03 IV 0.0% 0.0625BTC 0.0% -0.32334Δ 117.41738v -34.51162θ 2.0e-05γ 3.5BTC	53.06 IV 0.0% 0.123BTC 0.0%	53.06 IV 0.0% 0.0447BTC 0.0%	53.06 IV 0.0% 0.123BTC 0.0% 0.69223Δ 89.10919v -44.17556θ 3.0e-05γ 16.1BTC	53.06 IV 0.0% 0.0447BTC 0.0% -0.30773Δ 89.10619v -44.17462θ 3.0e-05γ 708.7BTC	- -	- -	- - - - - - -	- - - - - - -	59.37 IV 0.0% 0.0982BTC 0.0%	59.37 IV 0.0% 0.0219BTC 0.0%	59.37 IV 0.0% 0.0982BTC 0.0% 0.74554Δ 47.70981v -76.49405θ 4.0e-05γ -	59.37 IV 0.0% 0.0219BTC 0.0% -0.25446Δ 47.70981v -76.49405θ 4.0e-05γ 45.1BTC	63.62 IV 0.0% 0.0916BTC 0.0%	63.62 IV 0.0% 0.0155BTC 0.0%	63.62 IV 0.0% 0.0916BTC 0.0% 0.77527Δ 35.14647v -97.08756θ 4.0e-05γ 2BTC	63.62 IV 0.0% 0.0155BTC 0.0% -0.22472Δ 35.14523v -97.08418θ 4.0e-05γ 191.4BTC	73.33 IV 0.0% 0.0827BTC 0.0%	73.33 IV 0.0% 0.0069BTC 0.0%	73.33 IV 0.0% 0.0827BTC 0.0% 0.84279Δ 17.65608v -143.34281θ 4.0e-05γ 1BTC	73.33 IV 0.0% 0.0069BTC 0.0% -0.15719Δ 17.65516v -143.33497θ 4.0e-05γ 185.6BTC	76.64 IV 0.0% 0.0813BTC 0.0%	76.64 IV 0.0% 0.0055BTC 0.0%	76.64 IV 0.0% 0.0813BTC 0.0% 0.86188Δ 14.29005v -155.75098θ 4.0e-05γ -	76.64 IV 0.0% 0.0055BTC 0.0% -0.1387Δ 14.32796v -156.16422θ 4.0e-05γ 3.5BTC	80.17 IV 0.0% 0.0796BTC 0.0%	80.17 IV 0.0% 0.0037BTC 0.0%	80.17 IV 0.0% 0.0796BTC 0.0% 0.88879Δ 10.38728v -165.5013θ 4.0e-05γ -	80.17 IV 0.0% 0.0037BTC 0.0% -0.11071Δ 10.35556v -164.99454θ 4.0e-05γ 8.8BTC	91.79 IV 0.0% 0.0784BTC 0.0%	91.79 IV 0.0% 0.0024BTC 0.0%	91.79 IV 0.0% 0.0784BTC 0.0% 0.91471Δ 6.63927v -201.00855θ 4.0e-05γ 0.1BTC	91.79 IV 0.0% 0.0024BTC 0.0% -0.0858Δ 6.66781v -157.82385θ 4.0e-05γ 166.8BTC	116.61 IV 0.0% 0.0768BTC 0.0%	116.61 IV 0.0% 0.0006BTC 0.0%	116.61 IV 0.0% 0.0768BTC 0.0% 0.96629Δ 1.86018v -108.45908θ 3.0e-05γ -	116.61 IV 0.0% 0.0006BTC 0.0% -0.03371Δ 1.85982v -39.02103θ 3.0e-05γ 62.3BTC
61500	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	77.69 IV 0.0% 0.0727BTC 0.0%	77.69 IV 0.0% 0.0043BTC 0.0%	77.69 IV 0.0% 0.0727BTC 0.0% 0.87149Δ 11.50439v -177.62459θ 5.0e-05γ -	77.69 IV 0.0% 0.0043BTC 0.0% -0.12922Δ 11.54574v -178.26299θ 5.0e-05γ 1.6BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
62000	51.8 IV 0.0% 0.2245BTC 0.0%	51.8 IV 0.0% 0.1363BTC 0.0%	51.8 IV 0.0% 0.2245BTC 0.0% 0.66695Δ 223.53352v -19.39491θ 1.0e-05γ 59.4BTC	51.8 IV 0.0% 0.1363BTC 0.0% -0.33317Δ 223.53078v -19.39427θ 1.0e-05γ 2.8BTC	51.45 IV 0.0% 0.19BTC 0.0%	51.45 IV 0.0% 0.112BTC 0.0%	51.45 IV 0.0% 0.19BTC 0.0% 0.65645Δ 186.48032v -23.11542θ 1.0e-05γ 0.2BTC	51.45 IV 0.0% 0.112BTC 0.0% -0.34355Δ 186.48032v -23.11534θ 1.0e-05γ 32.4BTC	51.35 IV 0.0% 0.1488BTC 0.0%	51.35 IV 0.0% 0.0805BTC 0.0%	51.35 IV 0.0% 0.1488BTC 0.0% 0.65118Δ 139.07395v -30.64545θ 2.0e-05γ 4.5BTC	51.35 IV 0.0% 0.0805BTC 0.0% -0.34879Δ 139.07282v -30.64524θ 2.0e-05γ 723.8BTC	51.48 IV 0.0% 0.134BTC 0.0%	51.48 IV 0.0% 0.0681BTC 0.0%	51.48 IV 0.0% 0.134BTC 0.0% 0.65389Δ 120.5777v -35.06114θ 2.0e-05γ -	51.48 IV 0.0% 0.0681BTC 0.0% -0.34611Δ 120.5777v -35.06114θ 2.0e-05γ 3.5BTC	52.27 IV 0.0% 0.1128BTC 0.0%	52.27 IV 0.0% 0.0496BTC 0.0%	52.27 IV 0.0% 0.1128BTC 0.0% 0.66475Δ 92.33652v -45.09496θ 3.0e-05γ 95.3BTC	52.27 IV 0.0% 0.0496BTC 0.0% -0.3352Δ 92.33366v -45.09176θ 3.0e-05γ 376.8BTC	56.18 IV 0.0% 0.0933BTC 0.0%	56.18 IV 0.0% 0.0317BTC 0.0%	56.18 IV 0.0% 0.0933BTC 0.0% 0.6919Δ 61.4539v -67.6518θ 4.0e-05γ 62.2BTC	56.18 IV 0.0% 0.0317BTC 0.0% -0.30804Δ 61.44983v -67.64743θ 4.0e-05γ 3337.2BTC	57.84 IV 0.0% 0.0867BTC 0.0%	57.84 IV 0.0% 0.0256BTC 0.0%	57.84 IV 0.0% 0.0867BTC 0.0% 0.70873Δ 51.01922v -79.69293θ 4.0e-05γ 13.1BTC	57.84 IV 0.0% 0.0256BTC 0.0% -0.29127Δ 51.01922v -79.69293θ 4.0e-05γ 154.6BTC	61.44 IV 0.0% 0.0795BTC 0.0%	61.44 IV 0.0% 0.0185BTC 0.0%	61.44 IV 0.0% 0.0795BTC 0.0% 0.73572Δ 38.35735v -102.32778θ 5.0e-05γ 9.1BTC	61.44 IV 0.0% 0.0185BTC 0.0% -0.26361Δ 38.31626v -102.21724θ 5.0e-05γ 352.5BTC	69.85 IV 0.0% 0.0696BTC 0.0%	69.85 IV 0.0% 0.0089BTC 0.0%	69.85 IV 0.0% 0.0696BTC 0.0% 0.80033Δ 20.53122v -158.78762θ 5.0e-05γ 28.6BTC	69.85 IV 0.0% 0.0089BTC 0.0% -0.19957Δ 20.52594v -158.74648θ 5.0e-05γ 827.4BTC	72.4 IV 0.0% 0.0678BTC 0.0%	72.4 IV 0.0% 0.0072BTC 0.0%	72.4 IV 0.0% 0.0678BTC 0.0% 0.82029Δ 16.9816v -174.82981θ 6.0e-05γ -	72.4 IV 0.0% 0.0072BTC 0.0% -0.17964Δ 16.97751v -174.79074θ 6.0e-05γ 0.1BTC	75.85 IV 0.0% 0.0659BTC 0.0%	75.85 IV 0.0% 0.0051BTC 0.0%	75.85 IV 0.0% 0.0659BTC 0.0% 0.84869Δ 12.85559v -193.78437θ 6.0e-05γ -	75.85 IV 0.0% 0.0051BTC 0.0% -0.15212Δ 12.89846v -194.43127θ 6.0e-05γ 39BTC	83.98 IV 0.0% 0.0641BTC 0.0%	83.98 IV 0.0% 0.0032BTC 0.0%	83.98 IV 0.0% 0.0641BTC 0.0% 0.8826Δ 8.38052v -232.13887θ 6.0e-05γ 12.6BTC	83.98 IV 0.0% 0.0032BTC 0.0% -0.1174Δ 8.38053v -210.26769θ 6.0e-05γ 107.2BTC	105.55 IV 0.0% 0.0619BTC 0.0%	105.55 IV 0.0% 0.0009BTC 0.0%	105.55 IV 0.0% 0.0619BTC 0.0% 0.94591Δ 2.72538v -143.83291θ 4.0e-05γ 0.4BTC	105.55 IV 0.0% 0.0009BTC 0.0% -0.05409Δ 2.72538v -60.89578θ 4.0e-05γ 1306.7BTC
62500	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	73.24 IV 0.0% 0.0592BTC 0.0%	73.24 IV 0.0% 0.0059BTC 0.0%	73.24 IV 0.0% 0.0592BTC 0.0% 0.82466Δ 14.1484v -205.93656θ 6.0e-05γ -	73.24 IV 0.0% 0.0059BTC 0.0% -0.17626Δ 14.19239v -206.57691θ 6.0e-05γ 10.7BTC	80.42 IV 0.0% 0.0571BTC 0.0%	80.42 IV 0.0% 0.0038BTC 0.0%	80.42 IV 0.0% 0.0571BTC 0.0% 0.86069Δ 9.43847v -250.3497θ 6.0e-05γ -	80.42 IV 0.0% 0.0038BTC 0.0% -0.13931Δ 9.43846v -248.25188θ 6.0e-05γ 27.1BTC	99.51 IV 0.0% 0.0546BTC 0.0%	99.51 IV 0.0% 0.0011BTC 0.0%	99.51 IV 0.0% 0.0546BTC 0.0% 0.93149Δ 3.27846v -163.11391θ 5.0e-05γ -	99.51 IV 0.0% 0.0011BTC 0.0% -0.06851Δ 3.27846v -75.67776θ 5.0e-05γ 30.6BTC
63000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	51.01 IV 0.0% 0.1249BTC 0.0%	51.01 IV 0.0% 0.0741BTC 0.0%	51.01 IV 0.0% 0.1249BTC 0.0% 0.6306Δ 123.35206v -35.54376θ 2.0e-05γ 0.1BTC	51.01 IV 0.0% 0.0741BTC 0.0% -0.3694Δ 123.35206v -35.54376θ 2.0e-05γ 26.2BTC	51.6 IV 0.0% 0.1031BTC 0.0%	51.6 IV 0.0% 0.0551BTC 0.0%	51.6 IV 0.0% 0.1031BTC 0.0% 0.63587Δ 95.16346v -45.87942θ 3.0e-05γ 41.5BTC	51.6 IV 0.0% 0.0551BTC 0.0% -0.36409Δ 95.1618v -45.87939θ 3.0e-05γ 134.4BTC	- -	- -	- - - - - - -	- - - - - - -	56.55 IV 0.0% 0.076BTC 0.0%	56.55 IV 0.0% 0.0299BTC 0.0%	56.55 IV 0.0% 0.076BTC 0.0% 0.66837Δ 53.98506v -82.43989θ 4.0e-05γ 26.3BTC	56.55 IV 0.0% 0.0299BTC 0.0% -0.33226Δ 54.01357v -82.48361θ 4.0e-05γ 34.7BTC	59.53 IV 0.0% 0.0681BTC 0.0%	59.53 IV 0.0% 0.0222BTC 0.0%	59.53 IV 0.0% 0.0681BTC 0.0% 0.68993Δ 41.37529v -106.94896θ 5.0e-05γ 29.5BTC	59.53 IV 0.0% 0.0222BTC 0.0% -0.30997Δ 41.37107v -106.93843θ 5.0e-05γ 292.8BTC	67 IV 0.0% 0.0572BTC 0.0%	67 IV 0.0% 0.0118BTC 0.0%	67 IV 0.0% 0.0572BTC 0.0% 0.74562Δ 23.54232v -174.63469θ 7.0e-05γ 209.5BTC	67 IV 0.0% 0.0118BTC 0.0% -0.25427Δ 23.5376v -174.60061θ 7.0e-05γ 692.6BTC	68.78 IV 0.0% 0.0551BTC 0.0%	68.78 IV 0.0% 0.0096BTC 0.0%	68.78 IV 0.0% 0.0551BTC 0.0% 0.76545Δ 19.88626v -194.51554θ 7.0e-05γ -	68.78 IV 0.0% 0.0096BTC 0.0% -0.23445Δ 19.88212v -194.47501θ 7.0e-05γ 0.2BTC	70.87 IV 0.0% 0.0526BTC 0.0%	70.87 IV 0.0% 0.007BTC 0.0%	70.87 IV 0.0% 0.0526BTC 0.0% 0.79591Δ 15.5342v -218.7777θ 7.0e-05γ -	70.87 IV 0.0% 0.007BTC 0.0% -0.20513Δ 15.57816v -219.3971θ 7.0e-05γ 2.1BTC	77.19 IV 0.0% 0.0503BTC 0.0%	77.19 IV 0.0% 0.0045BTC 0.0%	77.19 IV 0.0% 0.0503BTC 0.0% 0.83308Δ 10.64115v -270.92929θ 8.0e-05γ 28.4BTC	77.19 IV 0.0% 0.0045BTC 0.0% -0.16692Δ 10.64113v -270.92803θ 8.0e-05γ 50.6BTC	93.49 IV 0.0% 0.0473BTC 0.0%	93.49 IV 0.0% 0.0014BTC 0.0%	93.49 IV 0.0% 0.0473BTC 0.0% 0.91208Δ 3.96183v -185.19186θ 7.0e-05γ 28.2BTC	93.49 IV 0.0% 0.0014BTC 0.0% -0.08792Δ 3.96183v -95.52763θ 7.0e-05γ 84.5BTC
63500	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	69.27 IV 0.0% 0.0465BTC 0.0%	69.27 IV 0.0% 0.0084BTC 0.0%	69.27 IV 0.0% 0.0465BTC 0.0% 0.76033Δ 17.0288v -234.42393θ 8.0e-05γ -	69.27 IV 0.0% 0.0084BTC 0.0% -0.24084Δ 17.07053v -235.00077θ 8.0e-05γ 5.5BTC	74.06 IV 0.0% 0.0437BTC 0.0%	74.06 IV 0.0% 0.0055BTC 0.0%	74.06 IV 0.0% 0.0437BTC 0.0% 0.79945Δ 11.93158v -291.4359θ 9.0e-05γ 18.8BTC	74.06 IV 0.0% 0.0055BTC 0.0% -0.20055Δ 11.93155v -291.43429θ 9.0e-05γ 49.6BTC	87.65 IV 0.0% 0.0402BTC 0.0%	87.65 IV 0.0% 0.0019BTC 0.0%	87.65 IV 0.0% 0.0402BTC 0.0% 0.88527Δ 4.81066v -210.81847θ 9.0e-05γ 24.1BTC	87.65 IV 0.0% 0.0019BTC 0.0% -0.11473Δ 4.81066v -123.35993θ 9.0e-05γ 113.3BTC
64000	51.46 IV 0.0% 0.2095BTC 0.0%	51.46 IV 0.0% 0.1507BTC 0.0%	51.46 IV 0.0% 0.2095BTC 0.0% 0.6416Δ 229.68789v -19.79908θ 1.0e-05γ 9.6BTC	51.46 IV 0.0% 0.1507BTC 0.0% -0.3584Δ 229.68758v -19.79907θ 1.0e-05γ 39.5BTC	50.88 IV 0.0% 0.1738BTC 0.0%	50.88 IV 0.0% 0.1255BTC 0.0%	50.88 IV 0.0% 0.1738BTC 0.0% 0.62558Δ 192.12991v -23.55198θ 1.0e-05γ 35.8BTC	50.88 IV 0.0% 0.1255BTC 0.0% -0.3744Δ 192.13062v -23.55216θ 1.0e-05γ 55.6BTC	50.62 IV 0.0% 0.1316BTC 0.0%	50.62 IV 0.0% 0.0935BTC 0.0%	50.62 IV 0.0% 0.1316BTC 0.0% 0.60986Δ 144.25325v -31.3332θ 2.0e-05γ 16.2BTC	50.62 IV 0.0% 0.0935BTC 0.0% -0.39014Δ 144.25324v -31.33321θ 2.0e-05γ 56.7BTC	50.59 IV 0.0% 0.1163BTC 0.0%	50.59 IV 0.0% 0.0805BTC 0.0%	50.59 IV 0.0% 0.1163BTC 0.0% 0.60678Δ 125.7047v -35.92583θ 2.0e-05γ -	50.59 IV 0.0% 0.0805BTC 0.0% -0.39322Δ 125.7047v -35.92583θ 2.0e-05γ 22.6BTC	51 IV 0.0% 0.094BTC 0.0%	51 IV 0.0% 0.0611BTC 0.0%	51 IV 0.0% 0.094BTC 0.0% 0.60587Δ 97.50314v -46.4566θ 3.0e-05γ 194.9BTC	51 IV 0.0% 0.0611BTC 0.0% -0.39408Δ 97.50228v -46.45696θ 3.0e-05γ 351.4BTC	54.1 IV 0.0% 0.0732BTC 0.0%	54.1 IV 0.0% 0.0418BTC 0.0%	54.1 IV 0.0% 0.0732BTC 0.0% 0.61529Δ 66.75119v -70.76887θ 4.0e-05γ 351.4BTC	54.1 IV 0.0% 0.0418BTC 0.0% -0.38471Δ 66.75119v -70.76887θ 4.0e-05γ 498BTC	55.33 IV 0.0% 0.0659BTC 0.0%	55.33 IV 0.0% 0.035BTC 0.0%	55.33 IV 0.0% 0.0659BTC 0.0% 0.62334Δ 56.48156v -84.39457θ 5.0e-05γ 11BTC	55.33 IV 0.0% 0.035BTC 0.0% -0.37672Δ 56.48352v -84.39743θ 5.0e-05γ 125.7BTC	58.01 IV 0.0% 0.0576BTC 0.0%	58.01 IV 0.0% 0.0269BTC 0.0%	58.01 IV 0.0% 0.0576BTC 0.0% 0.63801Δ 43.95528v -110.71104θ 6.0e-05γ 43.2BTC	58.01 IV 0.0% 0.0269BTC 0.0% -0.36198Δ 43.95511v -110.71049θ 6.0e-05γ 159.3BTC	64.2 IV 0.0% 0.0457BTC 0.0%	64.2 IV 0.0% 0.0154BTC 0.0%	64.2 IV 0.0% 0.0457BTC 0.0% 0.67934Δ 26.27435v -186.7569θ 8.0e-05γ 169.5BTC	64.2 IV 0.0% 0.0154BTC 0.0% -0.32053Δ 26.27056v -186.72827θ 8.0e-05γ 1144.2BTC	65.73 IV 0.0% 0.0434BTC 0.0%	65.73 IV 0.0% 0.013BTC 0.0%	65.73 IV 0.0% 0.0434BTC 0.0% 0.69524Δ 22.68431v -212.02628θ 8.0e-05γ -	65.73 IV 0.0% 0.013BTC 0.0% -0.30476Δ 22.68431v -212.02628θ 8.0e-05γ 5.5BTC	67.26 IV 0.0% 0.0405BTC 0.0%	67.26 IV 0.0% 0.01BTC 0.0%	67.26 IV 0.0% 0.0405BTC 0.0% 0.72118Δ 18.41541v -246.16254θ 9.0e-05γ 0.1BTC	67.26 IV 0.0% 0.01BTC 0.0% -0.27999Δ 18.44952v -246.61896θ 9.0e-05γ 4.7BTC	72.13 IV 0.0% 0.0375BTC 0.0%	72.12 IV 0.0% 0.0069BTC 0.0%	72.13 IV 0.0% 0.0375BTC 0.0% 0.75558Δ 13.35871v -317.78538θ 0.0001γ 45BTC	72.12 IV 0.0% 0.0069BTC 0.0% -0.24442Δ 13.35862v -317.77872θ 0.0001γ 49.9BTC	82.03 IV 0.0% 0.0332BTC 0.0%	82.03 IV 0.0% 0.0025BTC 0.0%	82.03 IV 0.0% 0.0332BTC 0.0% 0.84789Δ 5.84248v -239.62692θ 0.00012γ 29.8BTC	82.03 IV 0.0% 0.0025BTC 0.0% -0.15208Δ 5.84163v -163.20358θ 0.00012γ 291.4BTC
64500	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	62.96 IV 0.0% 0.0404BTC 0.0%	62.96 IV 0.0% 0.0177BTC 0.0%	62.96 IV 0.0% 0.0404BTC 0.0% 0.64151Δ 27.42359v -191.17189θ 8.0e-05γ 14.3BTC	62.96 IV 0.0% 0.0177BTC 0.0% -0.35846Δ 27.42312v -191.17101θ 8.0e-05γ 42.8BTC	64.23 IV 0.0% 0.0379BTC 0.0%	64.23 IV 0.0% 0.0151BTC 0.0%	64.23 IV 0.0% 0.0379BTC 0.0% 0.65458Δ 23.87941v -218.11359θ 9.0e-05γ -	64.23 IV 0.0% 0.0151BTC 0.0% -0.34542Δ 23.87941v -218.11359θ 9.0e-05γ 5.1BTC	65.74 IV 0.0% 0.0349BTC 0.0%	65.74 IV 0.0% 0.012BTC 0.0%	65.74 IV 0.0% 0.0349BTC 0.0% 0.67583Δ 19.70934v -257.49579θ 0.0001γ 0.1BTC	65.74 IV 0.0% 0.012BTC 0.0% -0.3243Δ 19.7122v -257.5332θ 0.0001γ 10.4BTC	69.39 IV 0.0% 0.0315BTC 0.0%	69.39 IV 0.0% 0.0085BTC 0.0%	69.39 IV 0.0% 0.0315BTC 0.0% 0.70664Δ 14.64279v -335.1265θ 0.00012γ 13.7BTC	69.39 IV 0.0% 0.0085BTC 0.0% -0.29336Δ 14.64277v -335.12424θ 0.00012γ 28.2BTC	76.98 IV 0.0% 0.0265BTC 0.0%	76.98 IV 0.0% 0.0034BTC 0.0%	76.98 IV 0.0% 0.0265BTC 0.0% 0.79507Δ 7.05214v -271.42591θ 0.00015γ 56.4BTC	76.98 IV 0.0% 0.0034BTC 0.0% -0.20493Δ 7.05214v -223.17924θ 0.00015γ 71.8BTC
65000	51.22 IV 0.0% 0.202BTC 0.0%	51.22 IV 0.0% 0.1579BTC 0.0%	51.22 IV 0.0% 0.202BTC 0.0% 0.62884Δ 232.40102v -19.93679θ 1.0e-05γ 259.3BTC	51.22 IV 0.0% 0.1579BTC 0.0% -0.37115Δ 232.40244v -19.93691θ 1.0e-05γ 277.5BTC	50.68 IV 0.0% 0.1663BTC 0.0%	50.68 IV 0.0% 0.1329BTC 0.0%	50.68 IV 0.0% 0.1663BTC 0.0% 0.61004Δ 194.49559v -23.75234θ 1.0e-05γ 483.6BTC	50.68 IV 0.0% 0.1329BTC 0.0% -0.38996Δ 194.49559v -23.75234θ 1.0e-05γ 305.7BTC	50.13 IV 0.0% 0.1233BTC 0.0%	50.13 IV 0.0% 0.1001BTC 0.0%	50.13 IV 0.0% 0.1233BTC 0.0% 0.58868Δ 146.25541v -31.46261θ 2.0e-05γ 1080.4BTC	50.13 IV 0.0% 0.1001BTC 0.0% -0.41132Δ 146.25529v -31.46265θ 2.0e-05γ 1690.7BTC	50.08 IV 0.0% 0.1078BTC 0.0%	50.08 IV 0.0% 0.0871BTC 0.0%	50.08 IV 0.0% 0.1078BTC 0.0% 0.5825Δ 127.60535v -36.09785θ 2.0e-05γ 3.6BTC	50.08 IV 0.0% 0.0871BTC 0.0% -0.4175Δ 127.60535v -36.09785θ 2.0e-05γ 46.2BTC	50.45 IV 0.0% 0.0856BTC 0.0%	50.45 IV 0.0% 0.0676BTC 0.0%	50.45 IV 0.0% 0.0856BTC 0.0% 0.57505Δ 99.29225v -46.80092θ 3.0e-05γ 74.9BTC	50.45 IV 0.0% 0.0676BTC 0.0% -0.42495Δ 99.29225v -46.80092θ 3.0e-05γ 1385.7BTC	53.25 IV 0.0% 0.0641BTC 0.0%	53.25 IV 0.0% 0.0479BTC 0.0%	53.25 IV 0.0% 0.0641BTC 0.0% 0.57347Δ 68.4943v -71.4725θ 4.0e-05γ 1350.5BTC	53.25 IV 0.0% 0.0479BTC 0.0% -0.42645Δ 68.4937v -71.47188θ 4.0e-05γ 2871.2BTC	54.33 IV 0.0% 0.0567BTC 0.0%	54.33 IV 0.0% 0.0409BTC 0.0%	54.33 IV 0.0% 0.0567BTC 0.0% 0.57578Δ 58.2672v -85.47926θ 5.0e-05γ 41.4BTC	54.33 IV 0.0% 0.0409BTC 0.0% -0.42422Δ 58.2672v -85.47926θ 5.0e-05γ 133BTC	56.65 IV 0.0% 0.048BTC 0.0%	56.66 IV 0.0% 0.0325BTC 0.0%	56.65 IV 0.0% 0.048BTC 0.0% 0.58123Δ 45.80996v -112.68506θ 6.0e-05γ 138.3BTC	56.66 IV 0.0% 0.0325BTC 0.0% -0.41866Δ 45.80863v -112.68213θ 6.0e-05γ 419.4BTC	61.98 IV 0.0% 0.0355BTC 0.0%	61.98 IV 0.0% 0.0203BTC 0.0%	61.98 IV 0.0% 0.0355BTC 0.0% 0.6007Δ 28.34806v -194.5269θ 8.0e-05γ 172.3BTC	61.98 IV 0.0% 0.0203BTC 0.0% -0.39928Δ 28.34771v -194.52293θ 8.0e-05γ 848BTC	62.91 IV 0.0% 0.0328BTC 0.0%	62.91 IV 0.0% 0.0176BTC 0.0%	62.91 IV 0.0% 0.0328BTC 0.0% 0.61014Δ 24.85345v -222.35515θ 9.0e-05γ -	62.91 IV 0.0% 0.0176BTC 0.0% -0.38986Δ 24.85345v -222.35515θ 9.0e-05γ 0.6BTC	64.35 IV 0.0% 0.0297BTC 0.0%	64.35 IV 0.0% 0.0144BTC 0.0%	64.35 IV 0.0% 0.0297BTC 0.0% 0.62421Δ 20.79675v -265.97369θ 0.00011γ 18.4BTC	64.35 IV 0.0% 0.0144BTC 0.0% -0.37579Δ 20.79675v -265.97369θ 0.00011γ 22.9BTC	67.07 IV 0.0% 0.0259BTC 0.0%	67.07 IV 0.0% 0.0105BTC 0.0%	67.07 IV 0.0% 0.0259BTC 0.0% 0.64886Δ 15.77847v -349.04192θ 0.00013γ 39.1BTC	67.07 IV 0.0% 0.0105BTC 0.0% -0.35114Δ 15.77847v -349.04088θ 0.00013γ 75BTC	73.84 IV 0.0% 0.0205BTC 0.0%	73.84 IV 0.0% 0.0049BTC 0.0%	73.84 IV 0.0% 0.0205BTC 0.0% 0.71899Δ 8.37154v -309.06173θ 0.00018γ 90.1BTC	73.84 IV 0.0% 0.0049BTC 0.0% -0.28101Δ 8.37154v -309.06173θ 0.00018γ 183BTC
65500	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	61.02 IV 0.0% 0.0309BTC 0.0%	61.02 IV 0.0% 0.0233BTC 0.0%	61.02 IV 0.0% 0.0309BTC 0.0% 0.55772Δ 28.97897v -195.78444θ 9.0e-05γ 17.3BTC	61.02 IV 0.0% 0.0233BTC 0.0% -0.44226Δ 28.97882v -195.78516θ 9.0e-05γ 48.1BTC	61.74 IV 0.0% 0.0281BTC 0.0%	61.74 IV 0.0% 0.0204BTC 0.0%	61.74 IV 0.0% 0.0281BTC 0.0% 0.56252Δ 25.52664v -224.10613θ 0.0001γ 0.3BTC	61.74 IV 0.0% 0.0204BTC 0.0% -0.43761Δ 25.52751v -224.1117θ 0.0001γ 2.3BTC	62.95 IV 0.0% 0.0249BTC 0.0%	62.95 IV 0.0% 0.0171BTC 0.0%	62.95 IV 0.0% 0.0249BTC 0.0% 0.57111Δ 21.52084v -269.20641θ 0.00011γ 3.9BTC	62.95 IV 0.0% 0.0171BTC 0.0% -0.43021Δ 21.5299v -269.31972θ 0.00011γ 12.6BTC	65.48 IV 0.0% 0.021BTC 0.0%	65.48 IV 0.0% 0.013BTC 0.0%	65.48 IV 0.0% 0.021BTC 0.0% 0.58274Δ 16.60793v -358.67071θ 0.00014γ 19.6BTC	65.48 IV 0.0% 0.013BTC 0.0% -0.41545Δ 16.59495v -358.40628θ 0.00014γ 36.8BTC	69.58 IV 0.0% 0.0149BTC 0.0%	69.58 IV 0.0% 0.0069BTC 0.0%	69.58 IV 0.0% 0.0149BTC 0.0% 0.6258Δ 9.40748v -327.28279θ 0.00022γ 81.4BTC	69.58 IV 0.0% 0.0069BTC 0.0% -0.3742Δ 9.40748v -327.28279θ 0.00022γ 121.5BTC
66000	51.13 IV 0.0% 0.1952BTC 0.0%	51.13 IV 0.0% 0.1659BTC 0.0%	51.13 IV 0.0% 0.1952BTC 0.0% 0.61621Δ 234.82455v -20.11198θ 1.0e-05γ 14.8BTC	51.13 IV 0.0% 0.1659BTC 0.0% -0.38379Δ 234.82455v -20.11198θ 1.0e-05γ 27.2BTC	50.41 IV 0.0% 0.1588BTC 0.0%	50.41 IV 0.0% 0.1404BTC 0.0%	50.41 IV 0.0% 0.1588BTC 0.0% 0.5943Δ 196.55629v -23.8746θ 2.0e-05γ 36.8BTC	50.41 IV 0.0% 0.1404BTC 0.0% -0.4057Δ 196.55596v -23.87458θ 2.0e-05γ 12.1BTC	49.74 IV 0.0% 0.1155BTC 0.0%	49.74 IV 0.0% 0.1073BTC 0.0%	49.74 IV 0.0% 0.1155BTC 0.0% 0.56729Δ 147.84174v -31.55809θ 2.0e-05γ 110.6BTC	49.74 IV 0.0% 0.1073BTC 0.0% -0.43275Δ 147.84031v -31.55791θ 2.0e-05γ 428.1BTC	49.67 IV 0.0% 0.1BTC 0.0%	49.67 IV 0.0% 0.0943BTC 0.0%	49.67 IV 0.0% 0.1BTC 0.0% 0.55812Δ 129.03715v -36.20719θ 2.0e-05γ 48.2BTC	49.67 IV 0.0% 0.0943BTC 0.0% -0.44213Δ 129.02927v -36.2049θ 2.0e-05γ 45BTC	49.99 IV 0.0% 0.0775BTC 0.0%	49.99 IV 0.0% 0.0748BTC 0.0%	49.99 IV 0.0% 0.0775BTC 0.0% 0.54353Δ 100.48139v -46.93506θ 3.0e-05γ 442.5BTC	49.99 IV 0.0% 0.0748BTC 0.0% -0.45647Δ 100.48139v -46.93506θ 3.0e-05γ 545.3BTC	52.45 IV 0.0% 0.0558BTC 0.0%	52.45 IV 0.0% 0.0548BTC 0.0%	52.45 IV 0.0% 0.0558BTC 0.0% 0.53024Δ 69.47957v -71.40642θ 4.0e-05γ 1136.1BTC	52.45 IV 0.0% 0.0548BTC 0.0% -0.46978Δ 69.47937v -71.4062θ 4.0e-05γ 1318.1BTC	53.54 IV 0.0% 0.0484BTC 0.0%	53.54 IV 0.0% 0.0478BTC 0.0%	53.54 IV 0.0% 0.0484BTC 0.0% 0.52604Δ 59.21308v -85.61068θ 5.0e-05γ 45.7BTC	53.54 IV 0.0% 0.0478BTC 0.0% -0.47388Δ 59.2137v -85.61155θ 5.0e-05γ 48.3BTC	55.3 IV 0.0% 0.0394BTC 0.0%	55.31 IV 0.0% 0.039BTC 0.0%	55.3 IV 0.0% 0.0394BTC 0.0% 0.52095Δ 46.72016v -112.18299θ 6.0e-05γ 222.6BTC	55.31 IV 0.0% 0.039BTC 0.0% -0.47918Δ 46.71945v -112.19472θ 6.0e-05γ 90.8BTC	60.51 IV 0.0% 0.0269BTC 0.0%	60.51 IV 0.0% 0.0268BTC 0.0%	60.51 IV 0.0% 0.0269BTC 0.0% 0.51325Δ 29.27056v -196.09487θ 9.0e-05γ 237.5BTC	60.51 IV 0.0% 0.0268BTC 0.0% -0.48687Δ 29.27025v -196.0911θ 9.0e-05γ 633.9BTC	60.84 IV 0.0% 0.0239BTC 0.0%	60.84 IV 0.0% 0.0238BTC 0.0%	60.84 IV 0.0% 0.0239BTC 0.0% 0.51254Δ 25.83193v -223.48249θ 0.0001γ 0.4BTC	60.84 IV 0.0% 0.0238BTC 0.0% -0.48746Δ 25.83193v -223.48249θ 0.0001γ 1.2BTC	62.1 IV 0.0% 0.0207BTC 0.0%	62.1 IV 0.0% 0.0205BTC 0.0%	62.1 IV 0.0% 0.0207BTC 0.0% 0.51198Δ 21.85545v -269.716θ 0.00012γ 21.9BTC	62.1 IV 0.0% 0.0205BTC 0.0% -0.48802Δ 21.85545v -269.716θ 0.00012γ 25.6BTC	64.13 IV 0.0% 0.0166BTC 0.0%	64.13 IV 0.0% 0.0163BTC 0.0%	64.13 IV 0.0% 0.0166BTC 0.0% 0.51134Δ 16.96747v -358.90944θ 0.00015γ 97BTC	64.13 IV 0.0% 0.0163BTC 0.0% -0.48658Δ 16.96838v -358.9287θ 0.00015γ 167.7BTC	67.48 IV 0.0% 0.0103BTC 0.0%	67.48 IV 0.0% 0.0099BTC 0.0%	67.48 IV 0.0% 0.0103BTC 0.0% 0.51204Δ 9.89956v -334.02143θ 0.00024γ 55.8BTC	67.48 IV 0.0% 0.0099BTC 0.0% -0.48796Δ 9.89956v -334.02143θ 0.00024γ 158.7BTC
66500	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	59.87 IV 0.0% 0.0231BTC 0.0%	59.86 IV 0.0% 0.0306BTC 0.0%	59.87 IV 0.0% 0.0231BTC 0.0% 0.46793Δ 29.19206v -193.48987θ 9.0e-05γ 16.8BTC	59.86 IV 0.0% 0.0306BTC 0.0% -0.53222Δ 29.1904v -193.47796θ 9.0e-05γ 19.5BTC	60.08 IV 0.0% 0.0201BTC 0.0%	60.08 IV 0.0% 0.0275BTC 0.0%	60.08 IV 0.0% 0.0201BTC 0.0% 0.46141Δ 25.72369v -219.78919θ 0.0001γ 0.3BTC	60.08 IV 0.0% 0.0275BTC 0.0% -0.53859Δ 25.72369v -219.78826θ 0.0001γ 1BTC	61.25 IV 0.0% 0.0169BTC 0.0%	61.25 IV 0.0% 0.0243BTC 0.0%	61.25 IV 0.0% 0.0169BTC 0.0% 0.45276Δ 21.71186v -264.28951θ 0.00012γ 51.4BTC	61.25 IV 0.0% 0.0243BTC 0.0% -0.54724Δ 21.71186v -264.28951θ 0.00012γ 0.4BTC	63.04 IV 0.0% 0.0129BTC 0.0%	63.04 IV 0.0% 0.0202BTC 0.0%	63.04 IV 0.0% 0.0129BTC 0.0% 0.4374Δ 16.76492v -348.56889θ 0.00015γ 24.4BTC	63.04 IV 0.0% 0.0202BTC 0.0% -0.5626Δ 16.76492v -348.56411θ 0.00015γ 16.7BTC	65.87 IV 0.0% 0.0068BTC 0.0%	65.87 IV 0.0% 0.0139BTC 0.0%	65.87 IV 0.0% 0.0068BTC 0.0% 0.39188Δ 9.53809v -314.14236θ 0.00023γ 40.3BTC	65.87 IV 0.0% 0.0139BTC 0.0% -0.60812Δ 9.53809v -314.14236θ 0.00023γ 100.1BTC
67000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	49.29 IV 0.0% 0.0925BTC 0.0%	49.29 IV 0.0% 0.1018BTC 0.0%	49.29 IV 0.0% 0.0925BTC 0.0% 0.53327Δ 129.96967v -36.19028θ 2.0e-05γ 64.9BTC	49.29 IV 0.0% 0.1018BTC 0.0% -0.46698Δ 129.95673v -36.1866θ 2.0e-05γ 9.5BTC	49.5 IV 0.0% 0.07BTC 0.0%	49.51 IV 0.0% 0.0824BTC 0.0%	49.5 IV 0.0% 0.07BTC 0.0% 0.51212Δ 101.05986v -46.74258θ 3.0e-05γ 124.6BTC	49.51 IV 0.0% 0.0824BTC 0.0% -0.48835Δ 101.0407v -46.73518θ 3.0e-05γ 157.6BTC	51.79 IV 0.0% 0.0482BTC 0.0%	51.79 IV 0.0% 0.0624BTC 0.0%	51.79 IV 0.0% 0.0482BTC 0.0% 0.48678Δ 69.65677v -70.68969θ 4.0e-05γ 220.7BTC	51.79 IV 0.0% 0.0624BTC 0.0% -0.51388Δ 69.63719v -70.66845θ 4.0e-05γ 100.4BTC	52.75 IV 0.0% 0.0409BTC 0.0%	52.75 IV 0.0% 0.0553BTC 0.0%	52.75 IV 0.0% 0.0409BTC 0.0% 0.47592Δ 59.24306v -84.38603θ 5.0e-05γ 39BTC	52.75 IV 0.0% 0.0553BTC 0.0% -0.52467Δ 59.22745v -84.36396θ 5.0e-05γ 20BTC	54.51 IV 0.0% 0.032BTC 0.0%	54.51 IV 0.0% 0.0468BTC 0.0%	54.51 IV 0.0% 0.032BTC 0.0% 0.45879Δ 46.53467v -110.13362θ 6.0e-05γ 138.3BTC	54.51 IV 0.0% 0.0468BTC 0.0% -0.54132Δ 46.53198v -110.12639θ 6.0e-05γ 139BTC	59.23 IV 0.0% 0.0197BTC 0.0%	59.23 IV 0.0% 0.0348BTC 0.0%	59.23 IV 0.0% 0.0197BTC 0.0% 0.4224Δ 28.73098v -188.40867θ 9.0e-05γ 343.9BTC	59.23 IV 0.0% 0.0348BTC 0.0% -0.57775Δ 28.72801v -188.38585θ 9.0e-05γ 446.9BTC	59.43 IV 0.0% 0.0167BTC 0.0%	59.43 IV 0.0% 0.0317BTC 0.0%	59.43 IV 0.0% 0.0167BTC 0.0% 0.41021Δ 25.18735v -212.8829θ 0.0001γ 0.4BTC	59.43 IV 0.0% 0.0317BTC 0.0% -0.58979Δ 25.18735v -212.8829θ 0.0001γ -	60.62 IV 0.0% 0.0136BTC 0.0%	60.62 IV 0.0% 0.0286BTC 0.0%	60.62 IV 0.0% 0.0136BTC 0.0% 0.39386Δ 21.08681v -254.03859θ 0.00012γ 11.2BTC	60.62 IV 0.0% 0.0286BTC 0.0% -0.6048Δ 21.11021v -254.32044θ 0.00012γ 8.6BTC	62.95 IV 0.0% 0.01BTC 0.0%	62.95 IV 0.0% 0.0248BTC 0.0%	62.95 IV 0.0% 0.01BTC 0.0% 0.366Δ 16.00757v -332.37108θ 0.00014γ 119.4BTC	62.95 IV 0.0% 0.0248BTC 0.0% -0.634Δ 16.00755v -332.36709θ 0.00014γ 55.1BTC	65.84 IV 0.0% 0.0043BTC 0.0%	65.84 IV 0.0% 0.019BTC 0.0%	65.84 IV 0.0% 0.0043BTC 0.0% 0.28185Δ 8.38353v -275.97851θ 0.00021γ 157BTC	65.84 IV 0.0% 0.019BTC 0.0% -0.71809Δ 8.38448v -276.00994θ 0.00021γ 123.8BTC
67500	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	59.43 IV 0.0% 0.0139BTC 0.0%	59.43 IV 0.0% 0.0366BTC 0.0%	59.43 IV 0.0% 0.0139BTC 0.0% 0.3615Δ 24.27111v -205.13916θ 0.0001γ 1.3BTC	59.43 IV 0.0% 0.0366BTC 0.0% -0.6385Δ 24.27111v -205.13916θ 0.0001γ 3BTC	60.62 IV 0.0% 0.011BTC 0.0%	60.62 IV 0.0% 0.0335BTC 0.0%	60.62 IV 0.0% 0.011BTC 0.0% 0.33834Δ 20.04457v -241.48142θ 0.00011γ 12.9BTC	60.62 IV 0.0% 0.0335BTC 0.0% -0.66024Δ 20.08081v -241.91797θ 0.00011γ 4BTC	62.95 IV 0.0% 0.0075BTC 0.0%	62.95 IV 0.0% 0.0299BTC 0.0%	62.95 IV 0.0% 0.0075BTC 0.0% 0.29953Δ 14.78313v -306.92162θ 0.00013γ 38.4BTC	62.95 IV 0.0% 0.0299BTC 0.0% -0.70048Δ 14.78308v -306.91747θ 0.00013γ 3.1BTC	65.85 IV 0.0% 0.0026BTC 0.0%	65.85 IV 0.0% 0.0248BTC 0.0%	65.85 IV 0.0% 0.0026BTC 0.0% 0.19013Δ 6.73973v -169.11377θ 0.00017γ 120.2BTC	65.85 IV 0.0% 0.0248BTC 0.0% -0.80992Δ 6.73859v -221.8563θ 0.00017γ 93.6BTC
68000	50.82 IV 0.0% 0.1817BTC 0.0%	50.82 IV 0.0% 0.1818BTC 0.0%	50.82 IV 0.0% 0.1817BTC 0.0% 0.59078Δ 238.92811v -20.33727θ 1.0e-05γ 75.8BTC	50.82 IV 0.0% 0.1818BTC 0.0% -0.40922Δ 238.92811v -20.33727θ 1.0e-05γ 19BTC	49.99 IV 0.0% 0.1448BTC 0.0%	49.99 IV 0.0% 0.1561BTC 0.0%	49.99 IV 0.0% 0.1448BTC 0.0% 0.56289Δ 199.71968v -24.05468θ 2.0e-05γ 86.3BTC	49.99 IV 0.0% 0.1561BTC 0.0% -0.43714Δ 199.71651v -24.05432θ 2.0e-05γ 7.8BTC	49.12 IV 0.0% 0.1009BTC 0.0%	49.12 IV 0.0% 0.1229BTC 0.0%	49.12 IV 0.0% 0.1009BTC 0.0% 0.52412Δ 149.7054v -31.55666θ 2.0e-05γ 936.4BTC	49.12 IV 0.0% 0.1229BTC 0.0% -0.47591Δ 149.70288v -31.55613θ 2.0e-05γ 1055.4BTC	48.97 IV 0.0% 0.0855BTC 0.0%	48.97 IV 0.0% 0.1099BTC 0.0%	48.97 IV 0.0% 0.0855BTC 0.0% 0.50838Δ 130.3941v -36.07161θ 2.0e-05γ 137.9BTC	48.97 IV 0.0% 0.1099BTC 0.0% -0.49154Δ 130.40003v -36.07304θ 2.0e-05γ 27.4BTC	49.05 IV 0.0% 0.0629BTC 0.0%	49.05 IV 0.0% 0.0904BTC 0.0%	49.05 IV 0.0% 0.0629BTC 0.0% 0.48007Δ 100.97995v -46.27648θ 3.0e-05γ 690.6BTC	49.05 IV 0.0% 0.0904BTC 0.0% -0.52039Δ 100.95174v -46.26804θ 3.0e-05γ 478.3BTC	51.21 IV 0.0% 0.0414BTC 0.0%	51.22 IV 0.0% 0.0707BTC 0.0%	51.21 IV 0.0% 0.0414BTC 0.0% 0.44255Δ 68.97046v -69.21704θ 4.0e-05γ 1496.8BTC	51.22 IV 0.0% 0.0707BTC 0.0% -0.55807Δ 68.93975v -69.19299θ 4.0e-05γ 1495BTC	52.16 IV 0.0% 0.0342BTC 0.0%	52.16 IV 0.0% 0.0638BTC 0.0%	52.16 IV 0.0% 0.0342BTC 0.0% 0.42522Δ 58.30553v -82.11769θ 5.0e-05γ 324.6BTC	52.16 IV 0.0% 0.0638BTC 0.0% -0.57543Δ 58.27559v -82.0761θ 5.0e-05γ 73.7BTC	53.64 IV 0.0% 0.0255BTC 0.0%	53.64 IV 0.0% 0.0554BTC 0.0%	53.64 IV 0.0% 0.0255BTC 0.0% 0.3966Δ 45.20439v -105.28228θ 6.0e-05γ 284.8BTC	53.64 IV 0.0% 0.0554BTC 0.0% -0.60353Δ 45.199v -105.27053θ 6.0e-05γ 98.5BTC	59.22 IV 0.0% 0.0143BTC 0.0%	59.22 IV 0.0% 0.0445BTC 0.0%	59.22 IV 0.0% 0.0143BTC 0.0% 0.33699Δ 26.80637v -175.75934θ 8.0e-05γ 528.3BTC	59.22 IV 0.0% 0.0445BTC 0.0% -0.66316Δ 26.80117v -175.72225θ 8.0e-05γ 176.1BTC	59.43 IV 0.0% 0.0115BTC 0.0%	59.43 IV 0.0% 0.0417BTC 0.0%	59.43 IV 0.0% 0.0115BTC 0.0% 0.31527Δ 23.02173v -194.57976θ 9.0e-05γ 1.2BTC	59.43 IV 0.0% 0.0417BTC 0.0% -0.68486Δ 23.01719v -194.5421θ 9.0e-05γ -	60.62 IV 0.0% 0.0088BTC 0.0%	60.62 IV 0.0% 0.0389BTC 0.0%	60.62 IV 0.0% 0.0088BTC 0.0% 0.2865Δ 18.65387v -224.7217θ 0.0001γ 77.7BTC	60.62 IV 0.0% 0.0389BTC 0.0% -0.71365Δ 18.64898v -224.66284θ 0.0001γ -	62.89 IV 0.0% 0.0056BTC 0.0%	62.89 IV 0.0% 0.0356BTC 0.0%	62.89 IV 0.0% 0.0056BTC 0.0% 0.23935Δ 13.20745v -273.94404θ 0.00012γ 97BTC	62.89 IV 0.0% 0.0356BTC 0.0% -0.759Δ 13.25986v -275.02879θ 0.00012γ 1.3BTC	66.09 IV 0.0% 0.0015BTC 0.0%	66.09 IV 0.0% 0.0313BTC 0.0%	66.09 IV 0.0% 0.0015BTC 0.0% 0.12078Δ 4.98885v -96.60726θ 0.00012γ 155.1BTC	66.09 IV 0.0% 0.0313BTC 0.0% -0.87922Δ 4.98885v -164.85472θ 0.00012γ 67.9BTC
68500	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	59.38 IV 0.0% 0.0094BTC 0.0%	59.39 IV 0.0% 0.0472BTC 0.0%	59.38 IV 0.0% 0.0094BTC 0.0% 0.27189Δ 21.49481v -181.52349θ 9.0e-05γ 7.5BTC	59.39 IV 0.0% 0.0472BTC 0.0% -0.72823Δ 21.48959v -181.48043θ 9.0e-05γ -	60.6 IV 0.0% 0.0069BTC 0.0%	60.6 IV 0.0% 0.0446BTC 0.0%	60.6 IV 0.0% 0.0069BTC 0.0% 0.2389Δ 16.99526v -204.68183θ 9.0e-05γ 17BTC	60.6 IV 0.0% 0.0446BTC 0.0% -0.75976Δ 17.05086v -205.35134θ 9.0e-05γ 2.1BTC	62.79 IV 0.0% 0.0041BTC 0.0%	62.79 IV 0.0% 0.0416BTC 0.0%	62.79 IV 0.0% 0.0041BTC 0.0% 0.18656Δ 11.4168v -236.43043θ 0.0001γ 225.7BTC	62.79 IV 0.0% 0.0416BTC 0.0% -0.81344Δ 11.41675v -236.4281θ 0.0001γ 0.5BTC	66.93 IV 0.0% 0.0008BTC 0.0%	66.93 IV 0.0% 0.0382BTC 0.0%	66.93 IV 0.0% 0.0008BTC 0.0% 0.07393Δ 3.47574v -54.32996θ 8.0e-05γ 81.4BTC	66.93 IV 0.0% 0.0382BTC 0.0% -0.9261Δ 3.47488v -116.29187θ 8.0e-05γ 6.9BTC
69000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	48.66 IV 0.0% 0.0788BTC 0.0%	48.65 IV 0.0% 0.1183BTC 0.0%	48.66 IV 0.0% 0.0788BTC 0.0% 0.48352Δ 130.3122v -35.8154θ 3.0e-05γ 6BTC	48.65 IV 0.0% 0.1183BTC 0.0% -0.51674Δ 130.289v -35.80824θ 3.0e-05γ -	48.68 IV 0.0% 0.0565BTC 0.0%	48.68 IV 0.0% 0.0991BTC 0.0%	48.68 IV 0.0% 0.0565BTC 0.0% 0.44776Δ 100.21601v -45.57655θ 3.0e-05γ 149.8BTC	48.68 IV 0.0% 0.0991BTC 0.0% -0.55223Δ 100.2162v -45.57815θ 3.0e-05γ 80.5BTC	51.21 IV 0.0% 0.0358BTC 0.0%	51.21 IV 0.0% 0.0802BTC 0.0%	51.21 IV 0.0% 0.0358BTC 0.0% 0.4004Δ 67.51174v -67.74705θ 4.0e-05γ 110.6BTC	51.21 IV 0.0% 0.0802BTC 0.0% -0.60023Δ 67.46858v -67.70846θ 4.0e-05γ 17BTC	52.16 IV 0.0% 0.0288BTC 0.0%	52.16 IV 0.0% 0.0736BTC 0.0%	52.16 IV 0.0% 0.0288BTC 0.0% 0.3772Δ 56.51696v -79.59793θ 5.0e-05γ 146.3BTC	52.16 IV 0.0% 0.0736BTC 0.0% -0.62336Δ 56.48093v -79.54753θ 5.0e-05γ 24.1BTC	53.64 IV 0.0% 0.0205BTC 0.0%	53.64 IV 0.0% 0.0655BTC 0.0%	53.64 IV 0.0% 0.0205BTC 0.0% 0.33884Δ 42.91206v -99.94364θ 6.0e-05γ 390BTC	53.64 IV 0.0% 0.0655BTC 0.0% -0.66119Δ 42.91067v -99.94083θ 6.0e-05γ 26.3BTC	59.02 IV 0.0% 0.01BTC 0.0%	59.02 IV 0.0% 0.0554BTC 0.0%	59.02 IV 0.0% 0.01BTC 0.0% 0.25956Δ 23.79113v -155.46835θ 7.0e-05γ 866.9BTC	59.02 IV 0.0% 0.0554BTC 0.0% -0.74057Δ 23.78445v -155.42414θ 7.0e-05γ 140.5BTC	59.42 IV 0.0% 0.0077BTC 0.0%	59.42 IV 0.0% 0.0531BTC 0.0%	59.42 IV 0.0% 0.0077BTC 0.0% 0.23224Δ 19.77796v -167.11105θ 8.0e-05γ 64.1BTC	59.42 IV 0.0% 0.0531BTC 0.0% -0.76787Δ 19.77227v -167.06367θ 8.0e-05γ -	60.61 IV 0.0% 0.0054BTC 0.0%	60.61 IV 0.0% 0.0506BTC 0.0%	60.61 IV 0.0% 0.0054BTC 0.0% 0.19768Δ 15.23941v -183.56266θ 8.0e-05γ 16.3BTC	60.61 IV 0.0% 0.0506BTC 0.0% -0.80233Δ 15.2394v -183.56249θ 8.0e-05γ 0.2BTC	62.94 IV 0.0% 0.0029BTC 0.0%	62.94 IV 0.0% 0.048BTC 0.0%	62.94 IV 0.0% 0.0029BTC 0.0% 0.14295Δ 9.60509v -192.34308θ 8.0e-05γ 59.4BTC	62.94 IV 0.0% 0.048BTC 0.0% -0.85718Δ 9.59932v -199.267θ 8.0e-05γ 12.2BTC	69.57 IV 0.0% 0.0005BTC 0.0%	69.57 IV 0.0% 0.0455BTC 0.0%	69.57 IV 0.0% 0.0005BTC 0.0% 0.04753Δ 2.45881v -33.70049θ 6.0e-05γ 138BTC	69.57 IV 0.0% 0.0455BTC 0.0% -0.95247Δ 2.45881v -85.53312θ 6.0e-05γ 2.1BTC
69500	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	59.43 IV 0.0% 0.0062BTC 0.0%	59.43 IV 0.0% 0.0591BTC 0.0%	59.43 IV 0.0% 0.0062BTC 0.0% 0.19625Δ 17.93069v -151.53776θ 7.0e-05γ 32.5BTC	59.43 IV 0.0% 0.0591BTC 0.0% -0.80385Δ 17.92472v -151.48794θ 7.0e-05γ -	60.5 IV 0.0% 0.0041BTC 0.0%	60.5 IV 0.0% 0.0569BTC 0.0%	60.5 IV 0.0% 0.0041BTC 0.0% 0.15978Δ 13.32588v -160.2156θ 7.0e-05γ -	60.5 IV 0.0% 0.0569BTC 0.0% -0.84022Δ 13.32598v -160.21798θ 7.0e-05γ -	62.99 IV 0.0% 0.002BTC 0.0%	62.98 IV 0.0% 0.0547BTC 0.0%	62.99 IV 0.0% 0.002BTC 0.0% 0.10671Δ 7.8276v -134.7576θ 7.0e-05γ 33.8BTC	62.98 IV 0.0% 0.0547BTC 0.0% -0.89339Δ 7.82211v -162.49341θ 7.0e-05γ -	72.38 IV 0.0% 0.0003BTC 0.0%	72.38 IV 0.0% 0.0529BTC 0.0%	72.38 IV 0.0% 0.0003BTC 0.0% 0.03083Δ 1.72772v -21.33018θ 4.0e-05γ 56.7BTC	72.38 IV 0.0% 0.0529BTC 0.0% -0.96918Δ 1.7272v -62.50998θ 4.0e-05γ -
70000	50.52 IV 0.0% 0.169BTC 0.0%	50.52 IV 0.0% 0.1985BTC 0.0%	50.52 IV 0.0% 0.169BTC 0.0% 0.56543Δ 242.00094v -20.47642θ 1.0e-05γ 576BTC	50.52 IV 0.0% 0.1985BTC 0.0% -0.43457Δ 242.00094v -20.47642θ 1.0e-05γ 770BTC	49.69 IV 0.0% 0.132BTC 0.0%	49.69 IV 0.0% 0.1731BTC 0.0%	49.69 IV 0.0% 0.132BTC 0.0% 0.53171Δ 201.59414v -24.13545θ 2.0e-05γ 96.3BTC	49.69 IV 0.0% 0.1731BTC 0.0% -0.46829Δ 201.59414v -24.13547θ 2.0e-05γ 602BTC	48.5 IV 0.0% 0.0877BTC 0.0%	48.5 IV 0.0% 0.1397BTC 0.0%	48.5 IV 0.0% 0.0877BTC 0.0% 0.48082Δ 149.80326v -31.17976θ 2.0e-05γ 1079.3BTC	48.5 IV 0.0% 0.1397BTC 0.0% -0.51918Δ 149.8031v -31.1797θ 2.0e-05γ 2425.6BTC	48.34 IV 0.0% 0.0725BTC 0.0%	48.34 IV 0.0% 0.127BTC 0.0%	48.34 IV 0.0% 0.0725BTC 0.0% 0.45875Δ 129.72617v -35.42521θ 3.0e-05γ 65.1BTC	48.34 IV 0.0% 0.127BTC 0.0% -0.5415Δ 129.69753v -35.4173θ 3.0e-05γ 1.9BTC	48.66 IV 0.0% 0.0509BTC 0.0%	48.66 IV 0.0% 0.1087BTC 0.0%	48.66 IV 0.0% 0.0509BTC 0.0% 0.41736Δ 98.90742v -44.96653θ 3.0e-05γ 2440.5BTC	48.66 IV 0.0% 0.1087BTC 0.0% -0.58264Δ 98.90742v -44.96653θ 3.0e-05γ 767.4BTC	51.03 IV 0.0% 0.0306BTC 0.0%	51.03 IV 0.0% 0.0902BTC 0.0%	51.03 IV 0.0% 0.0306BTC 0.0% 0.35928Δ 65.31225v -65.30726θ 4.0e-05γ 2285.5BTC	51.03 IV 0.0% 0.0902BTC 0.0% -0.64132Δ 65.26033v -65.25601θ 4.0e-05γ 4190.5BTC	52.04 IV 0.0% 0.024BTC 0.0%	52.04 IV 0.0% 0.0839BTC 0.0%	52.04 IV 0.0% 0.024BTC 0.0% 0.33121Δ 53.95629v -75.81959θ 5.0e-05γ 54.8BTC	52.04 IV 0.0% 0.0839BTC 0.0% -0.6694Δ 53.90614v -75.74949θ 5.0e-05γ 3.4BTC	53.32 IV 0.0% 0.016BTC 0.0%	53.32 IV 0.0% 0.0762BTC 0.0%	53.32 IV 0.0% 0.016BTC 0.0% 0.28419Δ 39.7596v -92.04247θ 5.0e-05γ 455.9BTC	53.32 IV 0.0% 0.0762BTC 0.0% -0.71591Δ 39.75185v -92.0247θ 5.0e-05γ 34BTC	58.81 IV 0.0% 0.0068BTC 0.0%	58.81 IV 0.0% 0.0674BTC 0.0%	58.81 IV 0.0% 0.0068BTC 0.0% 0.19292Δ 20.10828v -130.93616θ 6.0e-05γ 1132.3BTC	58.81 IV 0.0% 0.0674BTC 0.0% -0.80718Δ 20.10106v -130.89052θ 6.0e-05γ 70.9BTC	59.41 IV 0.0% 0.0049BTC 0.0%	59.41 IV 0.0% 0.0655BTC 0.0%	59.41 IV 0.0% 0.0049BTC 0.0% 0.16396Δ 16.01544v -135.30901θ 6.0e-05γ 9.1BTC	59.41 IV 0.0% 0.0655BTC 0.0% -0.83604Δ 16.01544v -135.30901θ 6.0e-05γ -	60.61 IV 0.0% 0.0031BTC 0.0%	60.61 IV 0.0% 0.0635BTC 0.0%	60.61 IV 0.0% 0.0031BTC 0.0% 0.12799Δ 11.47193v -138.17499θ 6.0e-05γ 73.3BTC	60.61 IV 0.0% 0.0635BTC 0.0% -0.87201Δ 11.47193v -138.17499θ 6.0e-05γ -	63.41 IV 0.0% 0.0014BTC 0.0%	63.41 IV 0.0% 0.0617BTC 0.0%	63.41 IV 0.0% 0.0014BTC 0.0% 0.0791Δ 6.27165v -94.85414θ 5.0e-05γ 224.5BTC	63.41 IV 0.0% 0.0617BTC 0.0% -0.92098Δ 6.26689v -131.05585θ 5.0e-05γ -	75.67 IV 0.0% 0.0002BTC 0.0%	75.67 IV 0.0% 0.0604BTC 0.0%	75.67 IV 0.0% 0.0002BTC 0.0% 0.02076Δ 1.24046v -14.24693θ 3.0e-05γ 56.6BTC	75.67 IV 0.0% 0.0604BTC 0.0% -0.97924Δ 1.24046v -46.93207θ 3.0e-05γ -
70500	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	78.83 IV 0.0% 0.0001BTC 0.0%	78.83 IV 0.0% 0.0679BTC 0.0%	78.83 IV 0.0% 0.0001BTC 0.0% 0.01406Δ 0.88941v -9.59525θ 2.0e-05γ 60.8BTC	78.83 IV 0.0% 0.0679BTC 0.0% -0.98594Δ 0.88941v -35.05759θ 2.0e-05γ -
71000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	48.1 IV 0.0% 0.0666BTC 0.0%	48.1 IV 0.0% 0.1363BTC 0.0%	48.1 IV 0.0% 0.0666BTC 0.0% 0.43448Δ 128.66647v -34.9613θ 3.0e-05γ 4.2BTC	48.1 IV 0.0% 0.1363BTC 0.0% -0.56584Δ 128.62362v -34.94966θ 3.0e-05γ 2.8BTC	48.57 IV 0.0% 0.0458BTC 0.0%	48.56 IV 0.0% 0.1187BTC 0.0%	48.57 IV 0.0% 0.0458BTC 0.0% 0.38802Δ 97.09617v -44.0575θ 3.0e-05γ 95.8BTC	48.56 IV 0.0% 0.1187BTC 0.0% -0.61247Δ 97.03952v -44.02406θ 3.0e-05γ 38.1BTC	50.78 IV 0.0% 0.026BTC 0.0%	50.78 IV 0.0% 0.1007BTC 0.0%	50.78 IV 0.0% 0.026BTC 0.0% 0.31918Δ 62.39393v -62.09021θ 4.0e-05γ 39BTC	50.78 IV 0.0% 0.1007BTC 0.0% -0.68083Δ 62.39218v -62.0886θ 4.0e-05γ 0.7BTC	51.86 IV 0.0% 0.0198BTC 0.0%	51.87 IV 0.0% 0.0949BTC 0.0%	51.86 IV 0.0% 0.0198BTC 0.0% 0.28779Δ 50.74218v -71.06621θ 4.0e-05γ 185.8BTC	51.87 IV 0.0% 0.0949BTC 0.0% -0.71278Δ 50.68479v -70.98761θ 4.0e-05γ -	53.29 IV 0.0% 0.0125BTC 0.0%	53.29 IV 0.0% 0.0879BTC 0.0%	53.29 IV 0.0% 0.0125BTC 0.0% 0.23554Δ 36.08374v -83.48232θ 5.0e-05γ 139.4BTC	53.29 IV 0.0% 0.0879BTC 0.0% -0.76455Δ 36.07512v -83.46255θ 5.0e-05γ 3.3BTC	58.54 IV 0.0% 0.0044BTC 0.0%	58.54 IV 0.0% 0.0802BTC 0.0%	58.54 IV 0.0% 0.0044BTC 0.0% 0.1379Δ 16.17195v -104.81314θ 5.0e-05γ 612.3BTC	58.54 IV 0.0% 0.0802BTC 0.0% -0.8621Δ 16.17195v -104.81314θ 5.0e-05γ 4.3BTC	59.46 IV 0.0% 0.0031BTC 0.0%	59.46 IV 0.0% 0.0787BTC 0.0%	59.46 IV 0.0% 0.0031BTC 0.0% 0.11111Δ 12.26988v -103.74187θ 5.0e-05γ 7.2BTC	59.46 IV 0.0% 0.0787BTC 0.0% -0.88895Δ 12.26422v -103.69467θ 5.0e-05γ -	61.16 IV 0.0% 0.0018BTC 0.0%	61.16 IV 0.0% 0.0773BTC 0.0%	61.16 IV 0.0% 0.0018BTC 0.0% 0.07996Δ 8.14592v -99.01554θ 4.0e-05γ 55.3BTC	61.16 IV 0.0% 0.0773BTC 0.0% -0.91991Δ 8.15649v -99.14411θ 4.0e-05γ -	66.73 IV 0.0% 0.0008BTC 0.0%	66.73 IV 0.0% 0.0763BTC 0.0%	66.73 IV 0.0% 0.0008BTC 0.0% 0.0476Δ 4.21903v -55.08194θ 3.0e-05γ 39.5BTC	66.73 IV 0.0% 0.0763BTC 0.0% -0.95197Δ 4.25074v -93.55428θ 4.0e-05γ -	88.14 IV 0.0% 0.0002BTC 0.0%	88.14 IV 0.0% 0.0755BTC 0.0%	88.14 IV 0.0% 0.0002BTC 0.0% 0.01487Δ 0.93308v -11.40257θ 2.0e-05γ 180.2BTC	88.14 IV 0.0% 0.0755BTC 0.0% -0.98514Δ 0.93286v -41.11256θ 2.0e-05γ 0.5BTC
72000	50.23 IV 0.0% 0.157BTC 0.0%	50.23 IV 0.0% 0.2159BTC 0.0%	50.23 IV 0.0% 0.157BTC 0.0% 0.54026Δ 244.05701v -20.53458θ 1.0e-05γ 70.9BTC	50.23 IV 0.0% 0.2159BTC 0.0% -0.45972Δ 244.061v -20.53492θ 1.0e-05γ 1.5BTC	49.36 IV 0.0% 0.12BTC 0.0%	49.36 IV 0.0% 0.1909BTC 0.0%	49.36 IV 0.0% 0.12BTC 0.0% 0.50075Δ 202.2329v -24.04989θ 2.0e-05γ 58.7BTC	49.36 IV 0.0% 0.1909BTC 0.0% -0.49925Δ 202.2329v -24.04991θ 2.0e-05γ 7.4BTC	48.01 IV 0.0% 0.076BTC 0.0%	48.01 IV 0.0% 0.158BTC 0.0%	48.01 IV 0.0% 0.076BTC 0.0% 0.43834Δ 148.18458v -30.52786θ 2.0e-05γ 316.9BTC	48.01 IV 0.0% 0.158BTC 0.0% -0.56169Δ 148.17957v -30.52683θ 2.0e-05γ 85.1BTC	48.11 IV 0.0% 0.0617BTC 0.0%	48.1 IV 0.0% 0.1464BTC 0.0%	48.11 IV 0.0% 0.0617BTC 0.0% 0.41131Δ 127.18728v -34.56188θ 2.0e-05γ 5BTC	48.1 IV 0.0% 0.1464BTC 0.0% -0.58895Δ 127.14914v -34.54987θ 2.0e-05γ 0.4BTC	48.26 IV 0.0% 0.0407BTC 0.0%	48.26 IV 0.0% 0.1287BTC 0.0%	48.26 IV 0.0% 0.0407BTC 0.0% 0.35823Δ 94.65353v -42.6752θ 3.0e-05γ 1686.1BTC	48.26 IV 0.0% 0.1287BTC 0.0% -0.64222Δ 94.59076v -42.64798θ 3.0e-05γ 160.9BTC	50.66 IV 0.0% 0.022BTC 0.0%	50.66 IV 0.0% 0.1119BTC 0.0%	50.66 IV 0.0% 0.022BTC 0.0% 0.28283Δ 59.09301v -58.65905θ 4.0e-05γ 1878.8BTC	50.66 IV 0.0% 0.1119BTC 0.0% -0.71768Δ 59.02925v -58.59507θ 4.0e-05γ 337.8BTC	51.88 IV 0.0% 0.0163BTC 0.0%	51.88 IV 0.0% 0.1065BTC 0.0%	51.88 IV 0.0% 0.0163BTC 0.0% 0.24847Δ 47.12211v -66.01853θ 4.0e-05γ 54.6BTC	51.88 IV 0.0% 0.1065BTC 0.0% -0.75147Δ 47.12956v -66.02997θ 4.0e-05γ -	53.64 IV 0.0% 0.0098BTC 0.0%	53.64 IV 0.0% 0.1004BTC 0.0%	53.64 IV 0.0% 0.0098BTC 0.0% 0.19482Δ 32.32007v -75.27157θ 4.0e-05γ 507.2BTC	53.64 IV 0.0% 0.1004BTC 0.0% -0.80576Δ 32.25476v -75.12105θ 4.0e-05γ 1.5BTC	59.23 IV 0.0% 0.003BTC 0.0%	59.23 IV 0.0% 0.0939BTC 0.0%	59.23 IV 0.0% 0.003BTC 0.0% 0.09883Δ 12.77333v -83.76263θ 4.0e-05γ 1119.1BTC	59.23 IV 0.0% 0.0939BTC 0.0% -0.90124Δ 12.76617v -83.71419θ 4.0e-05γ 9.4BTC	61.27 IV 0.0% 0.0021BTC 0.0%	61.27 IV 0.0% 0.0929BTC 0.0%	61.27 IV 0.0% 0.0021BTC 0.0% 0.07849Δ 9.49332v -82.71658θ 4.0e-05γ 24.3BTC	61.27 IV 0.0% 0.0929BTC 0.0% -0.92156Δ 9.4884v -82.67399θ 4.0e-05γ -	64.06 IV 0.0% 0.0012BTC 0.0%	64.06 IV 0.0% 0.0919BTC 0.0%	64.06 IV 0.0% 0.0012BTC 0.0% 0.05423Δ 6.02901v -76.75798θ 3.0e-05γ 46.8BTC	64.06 IV 0.0% 0.0919BTC 0.0% -0.94537Δ 6.0658v -77.22637θ 3.0e-05γ -	71.5 IV 0.0% 0.0006BTC 0.0%	71.5 IV 0.0% 0.0911BTC 0.0%	71.5 IV 0.0% 0.0006BTC 0.0% 0.0316Δ 3.02238v -36.85728θ 2.0e-05γ 72BTC	71.5 IV 0.0% 0.0911BTC 0.0% -0.9681Δ 3.04665v -71.84852θ 2.0e-05γ -	88.19 IV 0.0% 0BTC 0.0%	88.19 IV 0.0% 0.0905BTC 0.0%	88.19 IV 0.0% 0BTC 0.0% 0.00474Δ 0.34234v -3.23342θ 1.0e-05γ 55.7BTC	88.19 IV 0.0% 0.0905BTC 0.0% -0.99526Δ 0.34224v -15.0913θ 1.0e-05γ -
73000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	48.11 IV 0.0% 0.057BTC 0.0%	48.1 IV 0.0% 0.1567BTC 0.0%	48.11 IV 0.0% 0.057BTC 0.0% 0.38882Δ 125.3254v -34.05594θ 2.0e-05γ 0.6BTC	48.1 IV 0.0% 0.1567BTC 0.0% -0.61143Δ 125.28289v -34.04276θ 2.0e-05γ -	48.25 IV 0.0% 0.0365BTC 0.0%	48.25 IV 0.0% 0.1396BTC 0.0%	48.25 IV 0.0% 0.0365BTC 0.0% 0.33071Δ 91.86043v -41.4075θ 3.0e-05γ 666.6BTC	48.25 IV 0.0% 0.1396BTC 0.0% -0.66973Δ 91.791v -41.37657θ 3.0e-05γ 1BTC	- -	- -	- - - - - - -	- - - - - - -	52.07 IV 0.0% 0.0134BTC 0.0%	52.07 IV 0.0% 0.1188BTC 0.0%	52.07 IV 0.0% 0.0134BTC 0.0% 0.21364Δ 43.31077v -60.89972θ 4.0e-05γ 268.2BTC	52.07 IV 0.0% 0.1188BTC 0.0% -0.78636Δ 43.31088v -60.90009θ 4.0e-05γ -	53.56 IV 0.0% 0.0075BTC 0.0%	53.56 IV 0.0% 0.1132BTC 0.0%	53.56 IV 0.0% 0.0075BTC 0.0% 0.15705Δ 28.19325v -65.55695θ 4.0e-05γ 193BTC	53.56 IV 0.0% 0.1132BTC 0.0% -0.84349Δ 28.12226v -65.39169θ 4.0e-05γ -	60.69 IV 0.0% 0.0021BTC 0.0%	60.69 IV 0.0% 0.1082BTC 0.0%	60.69 IV 0.0% 0.0021BTC 0.0% 0.0721Δ 10.08267v -67.74589θ 3.0e-05γ 1453.6BTC	60.69 IV 0.0% 0.1082BTC 0.0% -0.92791Δ 10.08159v -67.73847θ 3.0e-05γ 12.9BTC	63.43 IV 0.0% 0.0015BTC 0.0%	63.43 IV 0.0% 0.1074BTC 0.0%	63.43 IV 0.0% 0.0015BTC 0.0% 0.05626Δ 7.33653v -66.17592θ 3.0e-05γ 6.6BTC	63.43 IV 0.0% 0.1074BTC 0.0% -0.94374Δ 7.33653v -66.17592θ 3.0e-05γ -	66.79 IV 0.0% 0.0008BTC 0.0%	66.79 IV 0.0% 0.1066BTC 0.0%	66.79 IV 0.0% 0.0008BTC 0.0% 0.0373Δ 4.46242v -53.06976θ 2.0e-05γ 15.5BTC	66.79 IV 0.0% 0.1066BTC 0.0% -0.96267Δ 4.46535v -59.27348θ 2.0e-05γ -	77.33 IV 0.0% 0.0004BTC 0.0%	77.33 IV 0.0% 0.1061BTC 0.0%	77.33 IV 0.0% 0.0004BTC 0.0% 0.02324Δ 2.33881v -28.10478θ 2.0e-05γ 63.9BTC	77.33 IV 0.0% 0.1061BTC 0.0% -0.97678Δ 2.33681v -59.59793θ 2.0e-05γ -	88.19 IV 0.0% 0BTC 0.0%	88.19 IV 0.0% 0.1056BTC 0.0%	88.19 IV 0.0% 0BTC 0.0% 0.00131Δ 0.10672v -0.80011θ - 563.2BTC	88.19 IV 0.0% 0.1056BTC 0.0% -0.99869Δ 0.10668v -4.70433θ - -
74000	49.91 IV 0.0% 0.1455BTC 0.0%	49.91 IV 0.0% 0.2338BTC 0.0%	49.91 IV 0.0% 0.1455BTC 0.0% 0.5152Δ 245.13426v -20.4905θ 1.0e-05γ 1.5BTC	49.91 IV 0.0% 0.2338BTC 0.0% -0.4848Δ 245.13426v -20.4905θ 1.0e-05γ 0.1BTC	49.08 IV 0.0% 0.109BTC 0.0%	49.08 IV 0.0% 0.2096BTC 0.0%	49.08 IV 0.0% 0.109BTC 0.0% 0.47043Δ 201.67741v -23.85141θ 2.0e-05γ 46.1BTC	49.08 IV 0.0% 0.2096BTC 0.0% -0.52958Δ 201.67633v -23.85129θ 2.0e-05γ -	48.01 IV 0.0% 0.0664BTC 0.0%	48.01 IV 0.0% 0.1786BTC 0.0%	48.01 IV 0.0% 0.0664BTC 0.0% 0.39887Δ 145.13135v -29.89885θ 2.0e-05γ 102.7BTC	48.01 IV 0.0% 0.1786BTC 0.0% -0.60114Δ 145.13031v -29.89867θ 2.0e-05γ 66.1BTC	48.06 IV 0.0% 0.0525BTC 0.0%	48.05 IV 0.0% 0.1673BTC 0.0%	48.06 IV 0.0% 0.0525BTC 0.0% 0.36676Δ 123.08015v -33.41001θ 2.0e-05γ -	48.05 IV 0.0% 0.1673BTC 0.0% -0.63349Δ 123.03414v -33.39677θ 2.0e-05γ 0.5BTC	48.14 IV 0.0% 0.0325BTC 0.0%	48.14 IV 0.0% 0.1507BTC 0.0%	48.14 IV 0.0% 0.0325BTC 0.0% 0.30389Δ 88.62972v -39.85935θ 3.0e-05γ 292.7BTC	48.14 IV 0.0% 0.1507BTC 0.0% -0.69652Δ 88.55567v -39.8262θ 3.0e-05γ 202.7BTC	51.05 IV 0.0% 0.016BTC 0.0%	51.05 IV 0.0% 0.1361BTC 0.0%	51.05 IV 0.0% 0.016BTC 0.0% 0.22007Δ 51.7358v -51.75576θ 3.0e-05γ 1882.4BTC	51.05 IV 0.0% 0.1361BTC 0.0% -0.78037Δ 51.66584v -51.68665θ 3.0e-05γ 241.9BTC	52.12 IV 0.0% 0.011BTC 0.0%	52.12 IV 0.0% 0.1315BTC 0.0%	52.12 IV 0.0% 0.011BTC 0.0% 0.18167Δ 39.26381v -55.26356θ 3.0e-05γ 120.5BTC	52.12 IV 0.0% 0.1315BTC 0.0% -0.81877Δ 39.19655v -55.16931θ 3.0e-05γ -	53.71 IV 0.0% 0.0057BTC 0.0%	53.71 IV 0.0% 0.1266BTC 0.0%	53.71 IV 0.0% 0.0057BTC 0.0% 0.12541Δ 24.19603v -56.42326θ 3.0e-05γ 181.3BTC	53.71 IV 0.0% 0.1266BTC 0.0% -0.8746Δ 24.19455v -56.41981θ 3.0e-05γ 0.4BTC	63.32 IV 0.0% 0.0016BTC 0.0%	63.31 IV 0.0% 0.1229BTC 0.0%	63.32 IV 0.0% 0.0016BTC 0.0% 0.05627Δ 8.31615v -58.29728θ 2.0e-05γ 1632.8BTC	63.31 IV 0.0% 0.1229BTC 0.0% -0.9441Δ 8.27201v -57.98696θ 2.0e-05γ 1BTC	66.13 IV 0.0% 0.0011BTC 0.0%	66.13 IV 0.0% 0.1222BTC 0.0%	66.13 IV 0.0% 0.0011BTC 0.0% 0.04189Δ 5.795v -54.49589θ 2.0e-05γ 26BTC	66.13 IV 0.0% 0.1222BTC 0.0% -0.95782Δ 5.82916v -54.81694θ 2.0e-05γ -	70.84 IV 0.0% 0.0006BTC 0.0%	70.84 IV 0.0% 0.1216BTC 0.0%	70.84 IV 0.0% 0.0006BTC 0.0% 0.02812Δ 3.53498v -41.1154θ 2.0e-05γ 49BTC	70.84 IV 0.0% 0.1216BTC 0.0% -0.97185Δ 3.53763v -49.80505θ 2.0e-05γ -	82.51 IV 0.0% 0.0003BTC 0.0%	82.51 IV 0.0% 0.1212BTC 0.0%	82.51 IV 0.0% 0.0003BTC 0.0% 0.01707Δ 1.79985v -21.17944θ 1.0e-05γ 144.3BTC	82.51 IV 0.0% 0.1212BTC 0.0% -0.98295Δ 1.79832v -48.9404θ 1.0e-05γ -	88.2 IV 0.0% 0BTC 0.0%	88.2 IV 0.0% 0.1207BTC 0.0%	88.2 IV 0.0% 0BTC 0.0% 0.00031Δ 0.02855v -0.17395θ - 278.2BTC	88.2 IV 0.0% 0.1207BTC 0.0% -0.99969Δ 0.02855v -1.25905θ - -
75000	49.81 IV 0.0% 0.1402BTC 0.0%	49.81 IV 0.0% 0.2432BTC 0.0%	49.81 IV 0.0% 0.1402BTC 0.0% 0.50301Δ 245.30539v -20.46688θ 1.0e-05γ 103.3BTC	49.81 IV 0.0% 0.2432BTC 0.0% -0.49701Δ 245.30032v -20.46646θ 1.0e-05γ 570BTC	49.04 IV 0.0% 0.1041BTC 0.0%	49.04 IV 0.0% 0.2196BTC 0.0%	49.04 IV 0.0% 0.1041BTC 0.0% 0.45585Δ 200.99338v -23.74868θ 2.0e-05γ 912.1BTC	49.04 IV 0.0% 0.2196BTC 0.0% -0.54416Δ 200.99222v -23.74857θ 2.0e-05γ 3057.9BTC	47.96 IV 0.0% 0.062BTC 0.0%	47.96 IV 0.0% 0.1891BTC 0.0%	47.96 IV 0.0% 0.062BTC 0.0% 0.37965Δ 143.09959v -29.44837θ 2.0e-05γ 944.1BTC	47.96 IV 0.0% 0.1891BTC 0.0% -0.62035Δ 143.09959v -29.44837θ 2.0e-05γ 2575BTC	48.09 IV 0.0% 0.0485BTC 0.0%	48.09 IV 0.0% 0.1783BTC 0.0%	48.09 IV 0.0% 0.0485BTC 0.0% 0.34589Δ 120.57166v -32.75618θ 2.0e-05γ 2.7BTC	48.09 IV 0.0% 0.1783BTC 0.0% -0.65442Δ 120.50827v -32.73881θ 2.0e-05γ 0.4BTC	48.07 IV 0.0% 0.0289BTC 0.0%	48.07 IV 0.0% 0.1623BTC 0.0%	48.07 IV 0.0% 0.0289BTC 0.0% 0.2786Δ 85.10495v -38.22602θ 3.0e-05γ 1870BTC	48.07 IV 0.0% 0.1623BTC 0.0% -0.72182Δ 85.02318v -38.18771θ 3.0e-05γ 224.5BTC	51.14 IV 0.0% 0.0135BTC 0.0%	51.14 IV 0.0% 0.1488BTC 0.0%	51.14 IV 0.0% 0.0135BTC 0.0% 0.19185Δ 47.67923v -47.7805θ 3.0e-05γ 9083BTC	51.14 IV 0.0% 0.1488BTC 0.0% -0.80816Δ 47.67708v -47.77845θ 3.0e-05γ 2794.8BTC	52.15 IV 0.0% 0.0089BTC 0.0%	52.16 IV 0.0% 0.1446BTC 0.0%	52.15 IV 0.0% 0.0089BTC 0.0% 0.15326Δ 35.18768v -49.55726θ 3.0e-05γ 352.6BTC	52.16 IV 0.0% 0.1446BTC 0.0% -0.84716Δ 35.11578v -49.45635θ 3.0e-05γ -	54.34 IV 0.0% 0.0045BTC 0.0%	54.34 IV 0.0% 0.1405BTC 0.0%	54.34 IV 0.0% 0.0045BTC 0.0% 0.10152Δ 20.80785v -49.09209θ 3.0e-05γ 1380.4BTC	54.34 IV 0.0% 0.1405BTC 0.0% -0.89849Δ 20.80601v -49.08777θ 3.0e-05γ 0.3BTC	65.92 IV 0.0% 0.0013BTC 0.0%	65.92 IV 0.0% 0.1377BTC 0.0%	65.92 IV 0.0% 0.0013BTC 0.0% 0.04387Δ 6.81726v -49.75579θ 2.0e-05γ 601.6BTC	65.92 IV 0.0% 0.1377BTC 0.0% -0.95613Δ 6.81654v -49.75057θ 2.0e-05γ 143.6BTC	69.14 IV 0.0% 0.0008BTC 0.0%	69.14 IV 0.0% 0.1371BTC 0.0%	69.14 IV 0.0% 0.0008BTC 0.0% 0.03227Δ 4.68215v -46.0374θ 2.0e-05γ 43.9BTC	69.14 IV 0.0% 0.1371BTC 0.0% -0.96752Δ 4.70823v -46.2939θ 2.0e-05γ -	74.76 IV 0.0% 0.0005BTC 0.0%	74.76 IV 0.0% 0.1366BTC 0.0%	74.76 IV 0.0% 0.0005BTC 0.0% 0.02144Δ 2.81442v -31.83768θ 1.0e-05γ 127.7BTC	74.76 IV 0.0% 0.1366BTC 0.0% -0.97858Δ 2.81249v -41.78683θ 1.0e-05γ -	84.49 IV 0.0% 0.0002BTC 0.0%	84.49 IV 0.0% 0.1362BTC 0.0%	84.49 IV 0.0% 0.0002BTC 0.0% 0.01033Δ 1.16681v -12.40506θ 1.0e-05γ 19.3BTC	84.49 IV 0.0% 0.1362BTC 0.0% -0.98957Δ 1.17668v -32.79151θ 1.0e-05γ -	88.24 IV 0.0% 0BTC 0.0%	88.24 IV 0.0% 0.1359BTC 0.0%	88.24 IV 0.0% 0BTC 0.0% 7.0e-05Δ 0.00663v -0.03353θ - 28.6BTC	88.24 IV 0.0% 0.1359BTC 0.0% -0.99993Δ 0.00663v -0.29269θ - -
76000	49.75 IV 0.0% 0.1352BTC 0.0%	49.75 IV 0.0% 0.253BTC 0.0%	49.75 IV 0.0% 0.1352BTC 0.0% 0.49101Δ 245.24499v -20.43448θ 1.0e-05γ 27.4BTC	49.75 IV 0.0% 0.253BTC 0.0% -0.50899Δ 245.24499v -20.43448θ 1.0e-05γ 2BTC	48.79 IV 0.0% 0.0988BTC 0.0%	48.79 IV 0.0% 0.2291BTC 0.0%	48.79 IV 0.0% 0.0988BTC 0.0% 0.44066Δ 199.99676v -23.51117θ 2.0e-05γ 62.2BTC	48.79 IV 0.0% 0.2291BTC 0.0% -0.55936Δ 199.99033v -23.51043θ 2.0e-05γ 26.5BTC	47.84 IV 0.0% 0.0576BTC 0.0%	47.83 IV 0.0% 0.1998BTC 0.0%	47.84 IV 0.0% 0.0576BTC 0.0% 0.3609Δ 140.79498v -28.90164θ 2.0e-05γ 84.9BTC	47.83 IV 0.0% 0.1998BTC 0.0% -0.63937Δ 140.73128v -28.88767θ 2.0e-05γ 16.5BTC	48.02 IV 0.0% 0.0445BTC 0.0%	48.02 IV 0.0% 0.1895BTC 0.0%	48.02 IV 0.0% 0.0445BTC 0.0% 0.32511Δ 117.68538v -31.923θ 2.0e-05γ 5.8BTC	48.02 IV 0.0% 0.1895BTC 0.0% -0.67518Δ 117.61987v -31.90529θ 2.0e-05γ 0.2BTC	48.27 IV 0.0% 0.026BTC 0.0%	48.27 IV 0.0% 0.1744BTC 0.0%	48.27 IV 0.0% 0.026BTC 0.0% 0.25604Δ 81.55403v -36.77742θ 3.0e-05γ 630.4BTC	48.27 IV 0.0% 0.1744BTC 0.0% -0.74435Δ 81.47124v -36.74058θ 3.0e-05γ 75.4BTC	51.22 IV 0.0% 0.0113BTC 0.0%	51.22 IV 0.0% 0.1617BTC 0.0%	51.22 IV 0.0% 0.0113BTC 0.0% 0.16666Δ 43.63755v -43.79589θ 3.0e-05γ 1172.7BTC	51.22 IV 0.0% 0.1617BTC 0.0% -0.83334Δ 43.63755v -43.79589θ 3.0e-05γ 86.8BTC	52.16 IV 0.0% 0.0071BTC 0.0%	52.16 IV 0.0% 0.1579BTC 0.0%	52.16 IV 0.0% 0.0071BTC 0.0% 0.12811Δ 31.1545v -43.87931θ 3.0e-05γ 222.4BTC	52.16 IV 0.0% 0.1579BTC 0.0% -0.87186Δ 31.1595v -43.8865θ 3.0e-05γ -	55.3 IV 0.0% 0.0036BTC 0.0%	55.3 IV 0.0% 0.1547BTC 0.0%	55.3 IV 0.0% 0.0036BTC 0.0% 0.0835Δ 18.00987v -43.23832θ 2.0e-05γ 147.7BTC	55.3 IV 0.0% 0.1547BTC 0.0% -0.91685Δ 17.94914v -43.09235θ 2.0e-05γ 2.4BTC	68.78 IV 0.0% 0.0011BTC 0.0%	68.78 IV 0.0% 0.1526BTC 0.0%	68.78 IV 0.0% 0.0011BTC 0.0% 0.03542Δ 5.72863v -43.62422θ 2.0e-05γ 326.9BTC	68.78 IV 0.0% 0.1526BTC 0.0% -0.96458Δ 5.72799v -43.61931θ 2.0e-05γ 75.3BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	89.17 IV 0.0% 0.0001BTC 0.0%	89.17 IV 0.0% 0.1513BTC 0.0%	89.17 IV 0.0% 0.0001BTC 0.0% 0.00775Δ 0.90724v -9.52715θ 1.0e-05γ 52.9BTC	89.17 IV 0.0% 0.1513BTC 0.0% -0.99226Δ 0.9064v -26.65627θ 1.0e-05γ -	93.38 IV 0.0% 0BTC 0.0%	93.38 IV 0.0% 0.151BTC 0.0%	93.38 IV 0.0% 0BTC 0.0% 3.0e-05Δ 0.00348v -0.01732θ - 287.2BTC	93.38 IV 0.0% 0.151BTC 0.0% -0.99997Δ 0.00348v -0.16258θ - -
77000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	47.77 IV 0.0% 0.0405BTC 0.0%	47.77 IV 0.0% 0.2005BTC 0.0%	47.77 IV 0.0% 0.0405BTC 0.0% 0.30411Δ 114.37013v -30.86159θ 2.0e-05γ 3.1BTC	47.77 IV 0.0% 0.2005BTC 0.0% -0.69618Δ 114.29885v -30.84238θ 2.0e-05γ -	48.17 IV 0.0% 0.023BTC 0.0%	48.17 IV 0.0% 0.1866BTC 0.0%	48.17 IV 0.0% 0.023BTC 0.0% 0.23326Δ 77.56116v -34.90688θ 3.0e-05γ 217.8BTC	48.17 IV 0.0% 0.1866BTC 0.0% -0.76711Δ 77.47515v -34.86837θ 3.0e-05γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
78000	49.62 IV 0.0% 0.1257BTC 0.0%	49.62 IV 0.0% 0.2729BTC 0.0%	49.62 IV 0.0% 0.1257BTC 0.0% 0.46749Δ 244.49245v -20.32166θ 1.0e-05γ 29.9BTC	49.62 IV 0.0% 0.2729BTC 0.0% -0.53249Δ 244.49852v -20.32216θ 1.0e-05γ 8.1BTC	48.79 IV 0.0% 0.0901BTC 0.0%	48.79 IV 0.0% 0.2502BTC 0.0%	48.79 IV 0.0% 0.0901BTC 0.0% 0.41295Δ 197.39935v -23.20545θ 2.0e-05γ 22.8BTC	48.79 IV 0.0% 0.2502BTC 0.0% -0.58706Δ 197.39796v -23.2053θ 2.0e-05γ 5.6BTC	47.77 IV 0.0% 0.05BTC 0.0%	47.77 IV 0.0% 0.2222BTC 0.0%	47.77 IV 0.0% 0.05BTC 0.0% 0.32495Δ 135.29541v -27.736θ 2.0e-05γ 146.2BTC	47.77 IV 0.0% 0.2222BTC 0.0% -0.67505Δ 135.29541v -27.736θ 2.0e-05γ 8.7BTC	47.93 IV 0.0% 0.0375BTC 0.0%	47.93 IV 0.0% 0.2126BTC 0.0%	47.93 IV 0.0% 0.0375BTC 0.0% 0.28612Δ 111.20328v -30.11034θ 2.0e-05γ 12.7BTC	47.93 IV 0.0% 0.2126BTC 0.0% -0.71415Δ 111.13139v -30.09097θ 2.0e-05γ -	48.25 IV 0.0% 0.0205BTC 0.0%	48.25 IV 0.0% 0.1992BTC 0.0%	48.25 IV 0.0% 0.0205BTC 0.0% 0.2129Δ 73.62926v -33.19502θ 2.0e-05γ 1081.5BTC	48.25 IV 0.0% 0.1992BTC 0.0% -0.78745Δ 73.54166v -33.15571θ 2.0e-05γ 18.4BTC	51.54 IV 0.0% 0.008BTC 0.0%	51.54 IV 0.0% 0.1887BTC 0.0%	51.54 IV 0.0% 0.008BTC 0.0% 0.12482Δ 35.9192v -36.27419θ 2.0e-05γ 1082BTC	51.54 IV 0.0% 0.1887BTC 0.0% -0.87519Δ 35.91712v -36.27214θ 2.0e-05γ 271.4BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	74.65 IV 0.0% 0.0007BTC 0.0%	74.65 IV 0.0% 0.1826BTC 0.0%	74.65 IV 0.0% 0.0007BTC 0.0% 0.02437Δ 4.19932v -34.70883θ 1.0e-05γ 646.1BTC	74.65 IV 0.0% 0.1826BTC 0.0% -0.97563Δ 4.19886v -34.70499θ 1.0e-05γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
79000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	47.75 IV 0.0% 0.0341BTC 0.0%	47.75 IV 0.0% 0.2243BTC 0.0%	47.75 IV 0.0% 0.0341BTC 0.0% 0.26695Δ 107.48493v -28.98894θ 2.0e-05γ 2.5BTC	47.75 IV 0.0% 0.2243BTC 0.0% -0.73332Δ 107.40797v -28.96814θ 2.0e-05γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
80000	49.59 IV 0.0% 0.1172BTC 0.0%	49.59 IV 0.0% 0.2937BTC 0.0%	49.59 IV 0.0% 0.1172BTC 0.0% 0.44515Δ 243.0362v -20.187θ 1.0e-05γ 1153BTC	49.59 IV 0.0% 0.2937BTC 0.0% -0.55503Δ 242.96951v -20.18134θ 1.0e-05γ 751.2BTC	48.72 IV 0.0% 0.082BTC 0.0%	48.72 IV 0.0% 0.2718BTC 0.0%	48.72 IV 0.0% 0.082BTC 0.0% 0.38603Δ 193.92362v -22.76593θ 2.0e-05γ 512.4BTC	48.72 IV 0.0% 0.2718BTC 0.0% -0.61397Δ 193.9221v -22.76577θ 2.0e-05γ 620.5BTC	47.59 IV 0.0% 0.043BTC 0.0%	47.59 IV 0.0% 0.2453BTC 0.0%	47.59 IV 0.0% 0.043BTC 0.0% 0.29086Δ 128.86173v -26.3148θ 2.0e-05γ 1527.8BTC	47.59 IV 0.0% 0.2453BTC 0.0% -0.70914Δ 128.86173v -26.3148θ 2.0e-05γ 1651.7BTC	47.9 IV 0.0% 0.0315BTC 0.0%	47.9 IV 0.0% 0.2367BTC 0.0%	47.9 IV 0.0% 0.0315BTC 0.0% 0.25057Δ 104.0174v -28.14253θ 2.0e-05γ 33.3BTC	47.9 IV 0.0% 0.2367BTC 0.0% -0.74969Δ 103.941v -28.12191θ 2.0e-05γ 0.4BTC	48.67 IV 0.0% 0.0165BTC 0.0%	48.67 IV 0.0% 0.2254BTC 0.0%	48.67 IV 0.0% 0.0165BTC 0.0% 0.17744Δ 65.8904v -29.95992θ 2.0e-05γ 868.7BTC	48.67 IV 0.0% 0.2254BTC 0.0% -0.82255Δ 65.89213v -29.96142θ 2.0e-05γ 99.9BTC	52.23 IV 0.0% 0.0057BTC 0.0%	52.23 IV 0.0% 0.2167BTC 0.0%	52.23 IV 0.0% 0.0057BTC 0.0% 0.09384Δ 29.2555v -29.94182θ 2.0e-05γ 5752.6BTC	52.23 IV 0.0% 0.2167BTC 0.0% -0.90616Δ 29.25361v -29.93993θ 2.0e-05γ 2130.2BTC	54.9 IV 0.0% 0.0035BTC 0.0%	54.9 IV 0.0% 0.2149BTC 0.0%	54.9 IV 0.0% 0.0035BTC 0.0% 0.06847Δ 19.63746v -29.1115θ 2.0e-05γ 121.9BTC	54.9 IV 0.0% 0.2149BTC 0.0% -0.93177Δ 19.58165v -29.02885θ 2.0e-05γ -	60.49 IV 0.0% 0.0017BTC 0.0%	60.49 IV 0.0% 0.2135BTC 0.0%	60.49 IV 0.0% 0.0017BTC 0.0% 0.04149Δ 10.41072v -27.34208θ 1.0e-05γ 724.7BTC	60.49 IV 0.0% 0.2135BTC 0.0% -0.95853Δ 10.40578v -27.32915θ 1.0e-05γ 12.3BTC	80.64 IV 0.0% 0.0006BTC 0.0%	80.64 IV 0.0% 0.2127BTC 0.0%	80.64 IV 0.0% 0.0006BTC 0.0% 0.01785Δ 3.22669v -28.81052θ 1.0e-05γ 1000.8BTC	80.64 IV 0.0% 0.2127BTC 0.0% -0.98215Δ 3.22669v -28.81052θ 1.0e-05γ 34.7BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
82000	49.59 IV 0.0% 0.1092BTC 0.0%	49.59 IV 0.0% 0.3152BTC 0.0%	49.59 IV 0.0% 0.1092BTC 0.0% 0.42332Δ 240.76727v -19.99842θ 1.0e-05γ 22.8BTC	49.59 IV 0.0% 0.3152BTC 0.0% -0.57668Δ 240.76727v -19.99842θ 1.0e-05γ 0.6BTC	48.63 IV 0.0% 0.0744BTC 0.0%	48.63 IV 0.0% 0.294BTC 0.0%	48.63 IV 0.0% 0.0744BTC 0.0% 0.3603Δ 189.74596v -22.23377θ 2.0e-05γ 27.5BTC	48.63 IV 0.0% 0.294BTC 0.0% -0.63994Δ 189.65841v -22.22213θ 2.0e-05γ -	47.49 IV 0.0% 0.037BTC 0.0%	47.49 IV 0.0% 0.2693BTC 0.0%	47.49 IV 0.0% 0.037BTC 0.0% 0.25958Δ 121.83846v -24.82837θ 2.0e-05γ 200.7BTC	47.49 IV 0.0% 0.2693BTC 0.0% -0.74042Δ 121.83846v -24.82837θ 2.0e-05γ -	47.95 IV 0.0% 0.0265BTC 0.0%	47.95 IV 0.0% 0.2619BTC 0.0%	47.95 IV 0.0% 0.0265BTC 0.0% 0.21876Δ 96.49081v -26.1325θ 2.0e-05γ 12.3BTC	47.95 IV 0.0% 0.2619BTC 0.0% -0.78147Δ 96.41193v -26.11118θ 2.0e-05γ -	48.76 IV 0.0% 0.0129BTC 0.0%	48.77 IV 0.0% 0.2521BTC 0.0%	48.76 IV 0.0% 0.0129BTC 0.0% 0.14595Δ 58.01691v -26.43247θ 2.0e-05γ 510BTC	48.77 IV 0.0% 0.2521BTC 0.0% -0.8543Δ 57.93714v -26.39852θ 2.0e-05γ 122.4BTC	53.59 IV 0.0% 0.0044BTC 0.0%	53.59 IV 0.0% 0.2456BTC 0.0%	53.59 IV 0.0% 0.0044BTC 0.0% 0.07286Δ 24.18291v -25.39332θ 1.0e-05γ 1503.3BTC	53.59 IV 0.0% 0.2456BTC 0.0% -0.92715Δ 24.18124v -25.3916θ 1.0e-05γ 626.4BTC	56.98 IV 0.0% 0.0027BTC 0.0%	56.98 IV 0.0% 0.2444BTC 0.0%	56.98 IV 0.0% 0.0027BTC 0.0% 0.05252Δ 15.95566v -24.54851θ 1.0e-05γ 477BTC	56.98 IV 0.0% 0.2444BTC 0.0% -0.94765Δ 15.91306v -24.48298θ 1.0e-05γ 5BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
84000	49.59 IV 0.0% 0.1018BTC 0.0%	49.59 IV 0.0% 0.3372BTC 0.0%	49.59 IV 0.0% 0.1018BTC 0.0% 0.40237Δ 237.92464v -19.76131θ 1.0e-05γ 18.6BTC	49.59 IV 0.0% 0.3372BTC 0.0% -0.59763Δ 237.92464v -19.76131θ 1.0e-05γ 3.6BTC	48.54 IV 0.0% 0.0675BTC 0.0%	48.54 IV 0.0% 0.3169BTC 0.0%	48.54 IV 0.0% 0.0675BTC 0.0% 0.33548Δ 184.82463v -21.61734θ 1.0e-05γ 20.9BTC	48.54 IV 0.0% 0.3169BTC 0.0% -0.66474Δ 184.73443v -21.60672θ 1.0e-05γ 10BTC	47.54 IV 0.0% 0.032BTC 0.0%	47.54 IV 0.0% 0.2944BTC 0.0%	47.54 IV 0.0% 0.032BTC 0.0% 0.23166Δ 114.61226v -23.38092θ 2.0e-05γ 125.4BTC	47.54 IV 0.0% 0.2944BTC 0.0% -0.76834Δ 114.61226v -23.38092θ 2.0e-05γ 0.6BTC	48.11 IV 0.0% 0.0224BTC 0.0%	48.1 IV 0.0% 0.2879BTC 0.0%	48.11 IV 0.0% 0.0224BTC 0.0% 0.19085Δ 88.96074v -24.17361θ 2.0e-05γ 112.9BTC	48.1 IV 0.0% 0.2879BTC 0.0% -0.80937Δ 88.88228v -24.15115θ 2.0e-05γ -	49.37 IV 0.0% 0.0105BTC 0.0%	49.37 IV 0.0% 0.2799BTC 0.0%	49.37 IV 0.0% 0.0105BTC 0.0% 0.12174Δ 51.21345v -23.62059θ 2.0e-05γ 1296.1BTC	49.37 IV 0.0% 0.2799BTC 0.0% -0.8785Δ 51.13144v -23.58292θ 2.0e-05γ 510.8BTC	55.25 IV 0.0% 0.0034BTC 0.0%	55.25 IV 0.0% 0.275BTC 0.0%	55.25 IV 0.0% 0.0034BTC 0.0% 0.05803Δ 20.2697v -21.94501θ 1.0e-05γ 756.5BTC	55.25 IV 0.0% 0.275BTC 0.0% -0.94199Δ 20.26288v -21.93765θ 1.0e-05γ 692.7BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
85000	49.5 IV 0.0% 0.098BTC 0.0%	49.5 IV 0.0% 0.3481BTC 0.0%	49.5 IV 0.0% 0.098BTC 0.0% 0.39173Δ 236.2219v -19.58583θ 1.0e-05γ 1015.3BTC	49.5 IV 0.0% 0.3481BTC 0.0% -0.60829Δ 236.21388v -19.58517θ 1.0e-05γ 517BTC	48.59 IV 0.0% 0.0645BTC 0.0%	48.59 IV 0.0% 0.3287BTC 0.0%	48.59 IV 0.0% 0.0645BTC 0.0% 0.32386Δ 182.18917v -21.32844θ 1.0e-05γ 278BTC	48.59 IV 0.0% 0.3287BTC 0.0% -0.67617Δ 182.178v -21.32715θ 1.0e-05γ 385.6BTC	47.72 IV 0.0% 0.03BTC 0.0%	47.72 IV 0.0% 0.3074BTC 0.0%	47.72 IV 0.0% 0.03BTC 0.0% 0.2196Δ 111.19657v -22.7691θ 2.0e-05γ 1698.2BTC	47.72 IV 0.0% 0.3074BTC 0.0% -0.7804Δ 111.19657v -22.7691θ 2.0e-05γ 2984.7BTC	- -	- -	- - - - - - -	- - - - - - -	49.71 IV 0.0% 0.0095BTC 0.0%	49.71 IV 0.0% 0.294BTC 0.0%	49.71 IV 0.0% 0.0095BTC 0.0% 0.11121Δ 48.02185v -22.30428θ 2.0e-05γ 1592.4BTC	49.71 IV 0.0% 0.294BTC 0.0% -0.88881Δ 48.01371v -22.30065θ 2.0e-05γ 15.1BTC	55.8 IV 0.0% 0.003BTC 0.0%	55.8 IV 0.0% 0.2897BTC 0.0%	55.8 IV 0.0% 0.003BTC 0.0% 0.05104Δ 18.31114v -20.0208θ 1.0e-05γ 2813.2BTC	55.8 IV 0.0% 0.2897BTC 0.0% -0.94898Δ 18.305v -20.01411θ 1.0e-05γ 4637.7BTC	60.47 IV 0.0% 0.0019BTC 0.0%	60.47 IV 0.0% 0.289BTC 0.0%	60.47 IV 0.0% 0.0019BTC 0.0% 0.03725Δ 12.09872v -19.75558θ 1.0e-05γ 159.3BTC	60.47 IV 0.0% 0.289BTC 0.0% -0.96286Δ 12.0655v -19.70142θ 1.0e-05γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
86000	49.47 IV 0.0% 0.0945BTC 0.0%	49.47 IV 0.0% 0.3593BTC 0.0%	49.47 IV 0.0% 0.0945BTC 0.0% 0.38155Δ 234.41358v -19.42485θ 1.0e-05γ 1.9BTC	49.47 IV 0.0% 0.3593BTC 0.0% -0.61845Δ 234.41358v -19.42485θ 1.0e-05γ 1.9BTC	48.58 IV 0.0% 0.0615BTC 0.0%	48.58 IV 0.0% 0.3406BTC 0.0%	48.58 IV 0.0% 0.0615BTC 0.0% 0.31243Δ 179.45097v -21.0056θ 1.0e-05γ 28.2BTC	48.58 IV 0.0% 0.3406BTC 0.0% -0.68759Δ 179.44142v -21.00449θ 1.0e-05γ 0.1BTC	- -	- -	- - - - - - -	- - - - - - -	48.1 IV 0.0% 0.0187BTC 0.0%	48.1 IV 0.0% 0.3143BTC 0.0%	48.1 IV 0.0% 0.0187BTC 0.0% 0.16501Δ 81.15904v -22.05313θ 2.0e-05γ 53.9BTC	48.1 IV 0.0% 0.3143BTC 0.0% -0.83519Δ 81.07934v -22.03136θ 2.0e-05γ -	49.91 IV 0.0% 0.0085BTC 0.0%	49.91 IV 0.0% 0.3081BTC 0.0%	49.91 IV 0.0% 0.0085BTC 0.0% 0.1012Δ 44.86556v -20.91976θ 1.0e-05γ 1291.3BTC	49.91 IV 0.0% 0.3081BTC 0.0% -0.89901Δ 44.78858v -20.88396θ 1.0e-05γ 446BTC	57.05 IV 0.0% 0.0028BTC 0.0%	57.05 IV 0.0% 0.3046BTC 0.0%	57.05 IV 0.0% 0.0028BTC 0.0% 0.04714Δ 17.18543v -19.21357θ 1.0e-05γ 685.8BTC	57.05 IV 0.0% 0.3046BTC 0.0% -0.95286Δ 17.18417v -19.21218θ 1.0e-05γ 889.7BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
88000	49.32 IV 0.0% 0.0875BTC 0.0%	49.32 IV 0.0% 0.3817BTC 0.0%	49.32 IV 0.0% 0.0875BTC 0.0% 0.36116Δ 230.29763v -19.02283θ 1.0e-05γ 2.1BTC	49.32 IV 0.0% 0.3817BTC 0.0% -0.63884Δ 230.29763v -19.02283θ 1.0e-05γ 2.4BTC	48.42 IV 0.0% 0.0555BTC 0.0%	48.42 IV 0.0% 0.3644BTC 0.0%	48.42 IV 0.0% 0.0555BTC 0.0% 0.2895Δ 173.38252v -20.228θ 1.0e-05γ 39.8BTC	48.42 IV 0.0% 0.3644BTC 0.0% -0.7105Δ 173.38257v -20.22802θ 1.0e-05γ -	- -	- -	- - - - - - -	- - - - - - -	48.1 IV 0.0% 0.0156BTC 0.0%	48.1 IV 0.0% 0.3413BTC 0.0%	48.1 IV 0.0% 0.0156BTC 0.0% 0.14206Δ 73.49201v -19.96988θ 1.0e-05γ 56.1BTC	48.1 IV 0.0% 0.3413BTC 0.0% -0.85813Δ 73.41401v -19.94858θ 1.0e-05γ -	50.62 IV 0.0% 0.007BTC 0.0%	50.62 IV 0.0% 0.3368BTC 0.0%	50.62 IV 0.0% 0.007BTC 0.0% 0.08493Δ 39.41229v -18.64007θ 1.0e-05γ 471.2BTC	50.62 IV 0.0% 0.3368BTC 0.0% -0.91525Δ 39.34107v -18.60646θ 1.0e-05γ 222.9BTC	58.84 IV 0.0% 0.0023BTC 0.0%	58.84 IV 0.0% 0.3344BTC 0.0%	58.84 IV 0.0% 0.0023BTC 0.0% 0.03874Δ 14.66321v -16.90573θ 1.0e-05γ 865.7BTC	58.84 IV 0.0% 0.3344BTC 0.0% -0.96128Δ 14.65819v -16.89996θ 1.0e-05γ 803BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
90000	49.32 IV 0.0% 0.0815BTC 0.0%	49.32 IV 0.0% 0.4051BTC 0.0%	49.32 IV 0.0% 0.0815BTC 0.0% 0.34248Δ 225.92528v -18.6627θ 1.0e-05γ 1149.2BTC	49.32 IV 0.0% 0.4051BTC 0.0% -0.6575Δ 225.93693v -18.66365θ 1.0e-05γ 596.7BTC	48.46 IV 0.0% 0.0505BTC 0.0%	48.46 IV 0.0% 0.3891BTC 0.0%	48.46 IV 0.0% 0.0505BTC 0.0% 0.26905Δ 167.31637v -19.53425θ 1.0e-05γ 1029.5BTC	48.46 IV 0.0% 0.3891BTC 0.0% -0.73095Δ 167.31442v -19.53403θ 1.0e-05γ 645.9BTC	48.01 IV 0.0% 0.0209BTC 0.0%	48.01 IV 0.0% 0.3735BTC 0.0%	48.01 IV 0.0% 0.0209BTC 0.0% 0.16405Δ 92.97125v -19.15317θ 1.0e-05γ 3195.2BTC	48.01 IV 0.0% 0.3735BTC 0.0% -0.83595Δ 92.97125v -19.15317θ 1.0e-05γ 2020.2BTC	48.18 IV 0.0% 0.013BTC 0.0%	48.18 IV 0.0% 0.3689BTC 0.0%	48.18 IV 0.0% 0.013BTC 0.0% 0.12226Δ 66.26502v -18.03559θ 1.0e-05γ 34.7BTC	48.18 IV 0.0% 0.3689BTC 0.0% -0.87789Δ 66.19489v -18.01643θ 1.0e-05γ 0.2BTC	51.73 IV 0.0% 0.006BTC 0.0%	51.73 IV 0.0% 0.366BTC 0.0%	51.73 IV 0.0% 0.006BTC 0.0% 0.07319Δ 35.2113v -17.01839θ 1.0e-05γ 1105.9BTC	51.73 IV 0.0% 0.366BTC 0.0% -0.92697Δ 35.14561v -16.98671θ 1.0e-05γ 138.7BTC	61.02 IV 0.0% 0.002BTC 0.0%	61.02 IV 0.0% 0.3644BTC 0.0%	61.02 IV 0.0% 0.002BTC 0.0% 0.03317Δ 12.91314v -15.44063θ 1.0e-05γ 6189BTC	61.02 IV 0.0% 0.3644BTC 0.0% -0.96683Δ 12.91218v -15.43951θ 1.0e-05γ 3150.1BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
92000	49.2 IV 0.0% 0.0755BTC 0.0%	49.2 IV 0.0% 0.4285BTC 0.0%	49.2 IV 0.0% 0.0755BTC 0.0% 0.32376Δ 220.96165v -18.20745θ 1.0e-05γ 42.1BTC	49.2 IV 0.0% 0.4285BTC 0.0% -0.67624Δ 220.96165v -18.20745θ 1.0e-05γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	48.68 IV 0.0% 0.0112BTC 0.0%	48.68 IV 0.0% 0.3973BTC 0.0%	48.68 IV 0.0% 0.0112BTC 0.0% 0.10729Δ 60.38316v -16.60391θ 1.0e-05γ 207.8BTC	48.68 IV 0.0% 0.3973BTC 0.0% -0.89286Δ 60.31002v -16.58379θ 1.0e-05γ -	52.74 IV 0.0% 0.0051BTC 0.0%	52.74 IV 0.0% 0.3954BTC 0.0%	52.74 IV 0.0% 0.0051BTC 0.0% 0.06307Δ 31.38875v -15.46808θ 1.0e-05γ 307.2BTC	52.74 IV 0.0% 0.3954BTC 0.0% -0.93707Δ 31.3284v -15.43837θ 1.0e-05γ 6BTC	63.14 IV 0.0% 0.0017BTC 0.0%	63.14 IV 0.0% 0.3944BTC 0.0%	63.14 IV 0.0% 0.0017BTC 0.0% 0.02868Δ 11.45026v -14.16709θ 1.0e-05γ 1139.2BTC	63.14 IV 0.0% 0.3944BTC 0.0% -0.97133Δ 11.44632v -14.16224θ 1.0e-05γ 861BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
94000	49.11 IV 0.0% 0.07BTC 0.0%	49.11 IV 0.0% 0.4524BTC 0.0%	49.11 IV 0.0% 0.07BTC 0.0% 0.30597Δ 215.68834v -17.74028θ 1.0e-05γ 10BTC	49.11 IV 0.0% 0.4524BTC 0.0% -0.69403Δ 215.68834v -17.74028θ 1.0e-05γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	53.54 IV 0.0% 0.0043BTC 0.0%	53.54 IV 0.0% 0.4248BTC 0.0%	53.54 IV 0.0% 0.0043BTC 0.0% 0.05385Δ 27.72591v -13.86971θ 1.0e-05γ 366.4BTC	53.54 IV 0.0% 0.4248BTC 0.0% -0.94627Δ 27.67202v -13.84296θ 1.0e-05γ 2.6BTC	65.5 IV 0.0% 0.0016BTC 0.0%	65.5 IV 0.0% 0.4245BTC 0.0%	65.5 IV 0.0% 0.0016BTC 0.0% 0.02558Δ 10.40461v -13.35438θ 1.0e-05γ 1408.7BTC	65.5 IV 0.0% 0.4245BTC 0.0% -0.97443Δ 10.40387v -13.35344θ 1.0e-05γ 276.2BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
95000	49.09 IV 0.0% 0.0675BTC 0.0%	49.09 IV 0.0% 0.4647BTC 0.0%	49.09 IV 0.0% 0.0675BTC 0.0% 0.29759Δ 213.01224v -17.51637θ 1.0e-05γ 547.6BTC	49.09 IV 0.0% 0.4647BTC 0.0% -0.70241Δ 213.01224v -17.51637θ 1.0e-05γ 89.6BTC	48.61 IV 0.0% 0.04BTC 0.0%	48.61 IV 0.0% 0.453BTC 0.0%	48.61 IV 0.0% 0.04BTC 0.0% 0.2236Δ 151.49402v -17.74309θ 1.0e-05γ 366BTC	48.61 IV 0.0% 0.453BTC 0.0% -0.77641Δ 151.49201v -17.74286θ 1.0e-05γ 161.7BTC	48.4 IV 0.0% 0.0147BTC 0.0%	48.4 IV 0.0% 0.4424BTC 0.0%	48.4 IV 0.0% 0.0147BTC 0.0% 0.12189Δ 76.03263v -15.79079θ 1.0e-05γ 1681BTC	48.4 IV 0.0% 0.4424BTC 0.0% -0.87811Δ 76.03263v -15.79079θ 1.0e-05γ 1015.6BTC	49.37 IV 0.0% 0.009BTC 0.0%	49.37 IV 0.0% 0.4402BTC 0.0%	49.37 IV 0.0% 0.009BTC 0.0% 0.08815Δ 52.27495v -14.57889θ 1.0e-05γ 151.4BTC	49.37 IV 0.0% 0.4402BTC 0.0% -0.91198Δ 52.20962v -14.56069θ 1.0e-05γ 0.2BTC	54.09 IV 0.0% 0.004BTC 0.0%	54.08 IV 0.0% 0.4396BTC 0.0%	54.09 IV 0.0% 0.004BTC 0.0% 0.05035Δ 26.28505v -13.28255θ 1.0e-05γ 1597.7BTC	54.08 IV 0.0% 0.4396BTC 0.0% -0.94977Δ 26.22904v -13.2537θ 1.0e-05γ 4.5BTC	66.47 IV 0.0% 0.0015BTC 0.0%	66.47 IV 0.0% 0.4395BTC 0.0%	66.47 IV 0.0% 0.0015BTC 0.0% 0.02388Δ 9.82411v -12.79596θ - 4787.2BTC	66.47 IV 0.0% 0.4395BTC 0.0% -0.97612Δ 9.82395v -12.79576θ - 1507.1BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
96000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	54.65 IV 0.0% 0.0038BTC 0.0%	54.65 IV 0.0% 0.4545BTC 0.0%	54.65 IV 0.0% 0.0038BTC 0.0% 0.04722Δ 24.96793v -12.74804θ 1.0e-05γ 78.8BTC	54.65 IV 0.0% 0.4545BTC 0.0% -0.95289Δ 24.91787v -12.72254θ 1.0e-05γ 2.1BTC	67.32 IV 0.0% 0.0014BTC 0.0%	67.32 IV 0.0% 0.4546BTC 0.0%	67.32 IV 0.0% 0.0014BTC 0.0% 0.02217Δ 9.22642v -12.17194θ - 2501.2BTC	67.32 IV 0.0% 0.4546BTC 0.0% -0.97783Δ 9.22573v -12.17104θ - 207.7BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
98000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	55.69 IV 0.0% 0.0033BTC 0.0%	55.69 IV 0.0% 0.4843BTC 0.0%	55.69 IV 0.0% 0.0033BTC 0.0% 0.04137Δ 22.44018v -11.67504θ 1.0e-05γ 269.4BTC	55.69 IV 0.0% 0.4843BTC 0.0% -0.95864Δ 22.43516v -11.67242θ 1.0e-05γ -	69.23 IV 0.0% 0.0012BTC 0.0%	69.23 IV 0.0% 0.4847BTC 0.0%	69.23 IV 0.0% 0.0012BTC 0.0% 0.01955Δ 8.29612v -11.2552θ - 896.3BTC	69.23 IV 0.0% 0.4847BTC 0.0% -0.98045Δ 8.29601v -11.25506θ - 424.8BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
100000	49.13 IV 0.0% 0.0565BTC 0.0%	49.13 IV 0.0% 0.5272BTC 0.0%	49.13 IV 0.0% 0.0565BTC 0.0% 0.2591Δ 199.09729v -16.38258θ 1.0e-05γ 2150.3BTC	49.13 IV 0.0% 0.5272BTC 0.0% -0.74092Δ 199.08701v -16.38173θ 1.0e-05γ 256.9BTC	48.79 IV 0.0% 0.0317BTC 0.0%	48.79 IV 0.0% 0.5191BTC 0.0%	48.79 IV 0.0% 0.0317BTC 0.0% 0.18546Δ 135.55147v -15.93491θ 1.0e-05γ 1299.2BTC	48.79 IV 0.0% 0.5191BTC 0.0% -0.8147Δ 135.44656v -15.92257θ 1.0e-05γ 272BTC	49.39 IV 0.0% 0.0109BTC 0.0%	49.39 IV 0.0% 0.5138BTC 0.0%	49.39 IV 0.0% 0.0109BTC 0.0% 0.09349Δ 62.80557v -13.31203θ 1.0e-05γ 1663.8BTC	49.39 IV 0.0% 0.5138BTC 0.0% -0.90663Δ 62.73259v -13.29694θ 1.0e-05γ 925.8BTC	50.8 IV 0.0% 0.0065BTC 0.0%	50.8 IV 0.0% 0.5131BTC 0.0%	50.8 IV 0.0% 0.0065BTC 0.0% 0.06523Δ 41.56678v -11.92817θ 1.0e-05γ 52.2BTC	50.8 IV 0.0% 0.5131BTC 0.0% -0.93487Δ 41.51102v -11.91218θ 1.0e-05γ -	56.78 IV 0.0% 0.003BTC 0.0%	56.78 IV 0.0% 0.5141BTC 0.0%	56.78 IV 0.0% 0.003BTC 0.0% 0.03677Δ 20.3893v -10.81643θ 1.0e-05γ 471.2BTC	56.78 IV 0.0% 0.5141BTC 0.0% -0.96331Δ 20.34857v -10.79462θ 1.0e-05γ 0.2BTC	71.24 IV 0.0% 0.0011BTC 0.0%	71.24 IV 0.0% 0.5149BTC 0.0%	71.24 IV 0.0% 0.0011BTC 0.0% 0.01756Δ 7.56998v -10.56768θ - 4393.4BTC	71.24 IV 0.0% 0.5149BTC 0.0% -0.98244Δ 7.56998v -10.56768θ - 1430.7BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
102000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	72.79 IV 0.0% 0.001BTC 0.0%	72.81 IV 0.0% 0.545BTC 0.0%	72.79 IV 0.0% 0.001BTC 0.0% 0.01539Δ 6.76202v -9.64462θ - 705.6BTC	72.81 IV 0.0% 0.545BTC 0.0% -0.98462Δ 6.75685v -9.64081θ - 16.9BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
104000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	74.6 IV 0.0% 0.0009BTC 0.0%	74.6 IV 0.0% 0.5752BTC 0.0%	74.6 IV 0.0% 0.0009BTC 0.0% 0.01383Δ 6.16707v -9.01527θ - 180.8BTC	74.6 IV 0.0% 0.5752BTC 0.0% -0.98618Δ 6.16506v -9.01236θ - 7.8BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
105000	49.23 IV 0.0% 0.0475BTC 0.0%	49.23 IV 0.0% 0.5917BTC 0.0%	49.23 IV 0.0% 0.0475BTC 0.0% 0.22556Δ 184.67523v -15.22694θ 1.0e-05γ 592BTC	49.23 IV 0.0% 0.5917BTC 0.0% -0.77444Δ 184.67523v -15.22694θ 1.0e-05γ 107.8BTC	48.79 IV 0.0% 0.0249BTC 0.0%	48.79 IV 0.0% 0.5867BTC 0.0%	48.79 IV 0.0% 0.0249BTC 0.0% 0.15198Δ 119.23204v -14.01665θ 1.0e-05γ 798.8BTC	48.79 IV 0.0% 0.5867BTC 0.0% -0.84802Δ 119.23218v -14.01668θ 1.0e-05γ 104.3BTC	50.43 IV 0.0% 0.0082BTC 0.0%	50.43 IV 0.0% 0.5863BTC 0.0%	50.43 IV 0.0% 0.0082BTC 0.0% 0.07235Δ 51.77429v -11.20469θ 1.0e-05γ 1004.8BTC	50.43 IV 0.0% 0.5863BTC 0.0% -0.92766Δ 51.76748v -11.20322θ 1.0e-05γ 263.1BTC	52.81 IV 0.0% 0.0051BTC 0.0%	52.81 IV 0.0% 0.587BTC 0.0%	52.81 IV 0.0% 0.0051BTC 0.0% 0.05128Δ 34.40214v -10.26278θ 1.0e-05γ 376.9BTC	52.81 IV 0.0% 0.587BTC 0.0% -0.9488Δ 34.35312v -10.24816θ 1.0e-05γ -	59.82 IV 0.0% 0.0023BTC 0.0%	59.82 IV 0.0% 0.5891BTC 0.0%	59.82 IV 0.0% 0.0023BTC 0.0% 0.02865Δ 16.59319v -9.27383θ - 860.2BTC	59.82 IV 0.0% 0.5891BTC 0.0% -0.97136Δ 16.58984v -9.272θ - -	74.98 IV 0.0% 0.0008BTC 0.0%	74.98 IV 0.0% 0.5902BTC 0.0%	74.98 IV 0.0% 0.0008BTC 0.0% 0.01259Δ 5.6888v -8.35814θ - 3745.3BTC	74.98 IV 0.0% 0.5902BTC 0.0% -0.98741Δ 5.6888v -8.35814θ - 455.2BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
106000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	75.31 IV 0.0% 0.0007BTC 0.0%	75.31 IV 0.0% 0.6053BTC 0.0%	75.31 IV 0.0% 0.0007BTC 0.0% 0.01145Δ 5.23802v -7.73032θ - 2066BTC	75.31 IV 0.0% 0.6053BTC 0.0% -0.98855Δ 5.23622v -7.72767θ - 4.9BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
108000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	77.83 IV 0.0% 0.0007BTC 0.0%	77.83 IV 0.0% 0.6356BTC 0.0%	77.83 IV 0.0% 0.0007BTC 0.0% 0.01113Δ 5.11014v -7.79371θ - 320.4BTC	77.83 IV 0.0% 0.6356BTC 0.0% -0.98887Δ 5.11014v -7.79371θ - 22.9BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
110000	49.38 IV 0.0% 0.0401BTC 0.0%	49.38 IV 0.0% 0.6579BTC 0.0%	49.38 IV 0.0% 0.0401BTC 0.0% 0.19656Δ 170.35567v -14.09034θ 1.0e-05γ 2607.3BTC	49.38 IV 0.0% 0.6579BTC 0.0% -0.80342Δ 170.3661v -14.0912θ 1.0e-05γ 52.5BTC	49.25 IV 0.0% 0.0202BTC 0.0%	49.25 IV 0.0% 0.6564BTC 0.0%	49.25 IV 0.0% 0.0202BTC 0.0% 0.12725Δ 105.68193v -12.54171θ 1.0e-05γ 172.5BTC	49.25 IV 0.0% 0.6564BTC 0.0% -0.87288Δ 105.58468v -12.53014θ 1.0e-05γ 113.8BTC	51.71 IV 0.0% 0.0065BTC 0.0%	51.71 IV 0.0% 0.6596BTC 0.0%	51.71 IV 0.0% 0.0065BTC 0.0% 0.05769Δ 43.4253v -9.63647θ 1.0e-05γ 1803BTC	51.71 IV 0.0% 0.6596BTC 0.0% -0.94232Δ 43.41934v -9.63515θ 1.0e-05γ 944.5BTC	- -	- -	- - - - - - -	- - - - - - -	62.87 IV 0.0% 0.0019BTC 0.0%	62.87 IV 0.0% 0.6642BTC 0.0%	62.87 IV 0.0% 0.0019BTC 0.0% 0.02325Δ 13.93496v -8.1853θ - 1514.1BTC	62.87 IV 0.0% 0.6642BTC 0.0% -0.97675Δ 13.93527v -8.18553θ - 6.1BTC	79.65 IV 0.0% 0.0007BTC 0.0%	79.65 IV 0.0% 0.6658BTC 0.0%	79.65 IV 0.0% 0.0007BTC 0.0% 0.01028Δ 4.76679v -7.43969θ - 2568BTC	79.65 IV 0.0% 0.6658BTC 0.0% -0.98973Δ 4.76644v -7.43916θ - 937.1BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
112000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	81.85 IV 0.0% 0.0007BTC 0.0%	81.85 IV 0.0% 0.6961BTC 0.0%	81.85 IV 0.0% 0.0007BTC 0.0% 0.00987Δ 4.60406v -7.38481θ - 457.6BTC	81.85 IV 0.0% 0.6961BTC 0.0% -0.99013Δ 4.60282v -7.38282θ - 30.8BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
114000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	83.53 IV 0.0% 0.0006BTC 0.0%	83.53 IV 0.0% 0.7263BTC 0.0%	83.53 IV 0.0% 0.0006BTC 0.0% 0.00913Δ 4.30039v -7.03896θ - 360.8BTC	83.53 IV 0.0% 0.7263BTC 0.0% -0.99087Δ 4.3005v -7.03926θ - 0.6BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
115000	49.59 IV 0.0% 0.0341BTC 0.0%	49.59 IV 0.0% 0.7254BTC 0.0%	49.59 IV 0.0% 0.0341BTC 0.0% 0.17167Δ 156.57404v -13.00523θ 1.0e-05γ 2425.7BTC	49.59 IV 0.0% 0.7254BTC 0.0% -0.82833Δ 156.57626v -13.00541θ 1.0e-05γ 0.2BTC	49.85 IV 0.0% 0.0167BTC 0.0%	49.85 IV 0.0% 0.7272BTC 0.0%	49.85 IV 0.0% 0.0167BTC 0.0% 0.10756Δ 93.81559v -11.26853θ 1.0e-05γ 1401.9BTC	49.85 IV 0.0% 0.7272BTC 0.0% -0.89255Δ 93.72438v -11.25755θ 1.0e-05γ 91.7BTC	52.98 IV 0.0% 0.0052BTC 0.0%	52.98 IV 0.0% 0.7335BTC 0.0%	52.98 IV 0.0% 0.0052BTC 0.0% 0.04664Δ 36.67248v -8.33711θ - 1679.5BTC	52.98 IV 0.0% 0.7335BTC 0.0% -0.95336Δ 36.67248v -8.33711θ - 317BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	84.34 IV 0.0% 0.0006BTC 0.0%	84.36 IV 0.0% 0.7414BTC 0.0%	84.34 IV 0.0% 0.0006BTC 0.0% 0.00881Δ 4.1664v -6.88587θ - 1967.2BTC	84.36 IV 0.0% 0.7414BTC 0.0% -0.9912Δ 4.16099v -6.8781θ - 491.9BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
120000	49.6 IV 0.0% 0.0286BTC 0.0%	49.6 IV 0.0% 0.7935BTC 0.0%	49.6 IV 0.0% 0.0286BTC 0.0% 0.14863Δ 142.49512v -11.83729θ 1.0e-05γ 5620.4BTC	49.6 IV 0.0% 0.7935BTC 0.0% -0.85137Δ 142.49512v -11.83729θ 1.0e-05γ 9.7BTC	50.48 IV 0.0% 0.014BTC 0.0%	50.48 IV 0.0% 0.7989BTC 0.0%	50.48 IV 0.0% 0.014BTC 0.0% 0.09153Δ 83.37685v -10.14042θ 1.0e-05γ 442.9BTC	50.48 IV 0.0% 0.7989BTC 0.0% -0.90856Δ 83.29262v -10.13019θ 1.0e-05γ 172.6BTC	54.67 IV 0.0% 0.0044BTC 0.0%	54.67 IV 0.0% 0.8079BTC 0.0%	54.67 IV 0.0% 0.0044BTC 0.0% 0.03963Δ 32.15483v -7.54299θ - 2002.3BTC	54.67 IV 0.0% 0.8079BTC 0.0% -0.96037Δ 32.15483v -7.54299θ - 591.5BTC	- -	- -	- - - - - - -	- - - - - - -	68.47 IV 0.0% 0.0014BTC 0.0%	68.47 IV 0.0% 0.8148BTC 0.0%	68.47 IV 0.0% 0.0014BTC 0.0% 0.0162Δ 10.25288v -6.55865θ - 311.7BTC	68.47 IV 0.0% 0.8148BTC 0.0% -0.9838Δ 10.25269v -6.55851θ - -	88.88 IV 0.0% 0.0006BTC 0.0%	88.88 IV 0.0% 0.8171BTC 0.0%	88.88 IV 0.0% 0.0006BTC 0.0% 0.0077Δ 3.70357v -6.45036θ - 3380.2BTC	88.88 IV 0.0% 0.8171BTC 0.0% -0.9923Δ 3.70332v -6.44994θ - 190.7BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
125000	49.96 IV 0.0% 0.0247BTC 0.0%	49.96 IV 0.0% 0.8631BTC 0.0%	49.96 IV 0.0% 0.0247BTC 0.0% 0.13096Δ 130.74199v -10.94013θ 1.0e-05γ 184.6BTC	49.96 IV 0.0% 0.8631BTC 0.0% -0.86904Δ 130.74199v -10.94013θ 1.0e-05γ 9BTC	51.07 IV 0.0% 0.0118BTC 0.0%	51.07 IV 0.0% 0.871BTC 0.0%	51.07 IV 0.0% 0.0118BTC 0.0% 0.07816Δ 74.06578v -9.11357θ 1.0e-05γ 1554.1BTC	51.07 IV 0.0% 0.871BTC 0.0% -0.92192Δ 73.98733v -9.1039θ 1.0e-05γ 21.6BTC	56.04 IV 0.0% 0.0037BTC 0.0%	56.04 IV 0.0% 0.8823BTC 0.0%	56.04 IV 0.0% 0.0037BTC 0.0% 0.03339Δ 27.9444v -6.72007θ - 987.6BTC	56.04 IV 0.0% 0.8823BTC 0.0% -0.96661Δ 27.9444v -6.72007θ - 77.9BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	92.15 IV 0.0% 0.0005BTC 0.0%	92.15 IV 0.0% 0.8926BTC 0.0%	92.15 IV 0.0% 0.0005BTC 0.0% 0.00629Δ 3.09456v -5.58805θ - 5838.3BTC	92.15 IV 0.0% 0.8926BTC 0.0% -0.99371Δ 3.0944v -5.58775θ - 82.7BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
130000	50.32 IV 0.0% 0.0215BTC 0.0%	50.32 IV 0.0% 0.9334BTC 0.0%	50.32 IV 0.0% 0.0215BTC 0.0% 0.11574Δ 119.89809v -10.10643θ 1.0e-05γ 427BTC	50.32 IV 0.0% 0.9334BTC 0.0% -0.88426Δ 119.89809v -10.10643θ 1.0e-05γ 47.3BTC	51.95 IV 0.0% 0.0102BTC 0.0%	51.95 IV 0.0% 0.9438BTC 0.0%	51.95 IV 0.0% 0.0102BTC 0.0% 0.06852Δ 66.96436v -8.38234θ 1.0e-05γ 1001.8BTC	51.95 IV 0.0% 0.9438BTC 0.0% -0.93156Δ 66.89169v -8.37322θ 1.0e-05γ 22.9BTC	57.38 IV 0.0% 0.0032BTC 0.0%	57.38 IV 0.0% 0.9569BTC 0.0%	57.38 IV 0.0% 0.0032BTC 0.0% 0.02846Δ 24.48438v -6.02865θ - 1628.1BTC	57.38 IV 0.0% 0.9569BTC 0.0% -0.97154Δ 24.48438v -6.02865θ - 67.3BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	94.5 IV 0.0% 0.0004BTC 0.0%	94.5 IV 0.0% 0.9682BTC 0.0%	94.5 IV 0.0% 0.0004BTC 0.0% 0.00488Δ 2.46935v -4.57264θ - 2051.3BTC	94.5 IV 0.0% 0.9682BTC 0.0% -0.99512Δ 2.46931v -4.57256θ - 513.7BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
135000	50.69 IV 0.0% 0.0187BTC 0.0%	50.69 IV 0.0% 1.0042BTC 0.0%	50.69 IV 0.0% 0.0187BTC 0.0% 0.10257Δ 109.92407v -9.33244θ 1.0e-05γ 584BTC	50.69 IV 0.0% 1.0042BTC 0.0% -0.89743Δ 109.92407v -9.33244θ 1.0e-05γ 0.6BTC	52.72 IV 0.0% 0.0089BTC 0.0%	52.72 IV 0.0% 1.0169BTC 0.0%	52.72 IV 0.0% 0.0089BTC 0.0% 0.06003Δ 60.42344v -7.67515θ - 143BTC	52.72 IV 0.0% 1.0169BTC 0.0% -0.94002Δ 60.37238v -7.66927θ - 12.4BTC	58.96 IV 0.0% 0.0028BTC 0.0%	58.96 IV 0.0% 1.0317BTC 0.0%	58.96 IV 0.0% 0.0028BTC 0.0% 0.02516Δ 22.08594v -5.58801θ - 791.3BTC	58.96 IV 0.0% 1.0317BTC 0.0% -0.97484Δ 22.08594v -5.58801θ - 12.9BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	97.95 IV 0.0% 0.0003BTC 0.0%	97.95 IV 0.0% 1.0439BTC 0.0%	97.95 IV 0.0% 0.0003BTC 0.0% 0.00427Δ 2.19178v -4.20682θ - 2339.5BTC	97.95 IV 0.0% 1.0439BTC 0.0% -0.99573Δ 2.19178v -4.20684θ - 42.6BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
140000	51.26 IV 0.0% 0.0167BTC 0.0%	51.26 IV 0.0% 1.0757BTC 0.0%	51.26 IV 0.0% 0.0167BTC 0.0% 0.09242Δ 101.83666v -8.74421θ 1.0e-05γ 876.5BTC	51.26 IV 0.0% 1.0757BTC 0.0% -0.90759Δ 101.82839v -8.7435θ 1.0e-05γ 0.2BTC	53.41 IV 0.0% 0.0077BTC 0.0%	53.41 IV 0.0% 1.0901BTC 0.0%	53.41 IV 0.0% 0.0077BTC 0.0% 0.05265Δ 54.4855v -7.01106θ - 1193.3BTC	53.41 IV 0.0% 1.0901BTC 0.0% -0.94741Δ 54.42358v -7.00308θ - 1.4BTC	60.57 IV 0.0% 0.0026BTC 0.0%	60.57 IV 0.0% 1.1066BTC 0.0%	60.57 IV 0.0% 0.0026BTC 0.0% 0.02261Δ 20.19215v -5.24834θ - 726.6BTC	60.57 IV 0.0% 1.1066BTC 0.0% -0.97739Δ 20.19513v -5.24912θ - 23.1BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	100.15 IV 0.0% 0.0003BTC 0.0%	100.15 IV 0.0% 1.1195BTC 0.0%	100.15 IV 0.0% 0.0003BTC 0.0% 0.00342Δ 1.7996v -3.53155θ - 889.8BTC	100.15 IV 0.0% 1.1195BTC 0.0% -0.99658Δ 1.79949v -3.53133θ - 5.2BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
145000	- -	- -	- - - - - - -	- - - - - - -	54.36 IV 0.0% 0.007BTC 0.0%	54.36 IV 0.0% 1.1637BTC 0.0%	54.36 IV 0.0% 0.007BTC 0.0% 0.04749Δ 50.18795v -6.57376θ - 476BTC	54.36 IV 0.0% 1.1637BTC 0.0% -0.95256Δ 50.13147v -6.56635θ - 0.2BTC	61.82 IV 0.0% 0.0023BTC 0.0%	61.82 IV 0.0% 1.1815BTC 0.0%	61.82 IV 0.0% 0.0023BTC 0.0% 0.0199Δ 18.12733v -4.80853θ - 629.1BTC	61.82 IV 0.0% 1.1815BTC 0.0% -0.9801Δ 18.12733v -4.80853θ - 5.1BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	102.32 IV 0.0% 0.0002BTC 0.0%	102.32 IV 0.0% 1.1951BTC 0.0%	102.32 IV 0.0% 0.0002BTC 0.0% 0.0028Δ 1.49978v -3.00706θ - 388.8BTC	102.32 IV 0.0% 1.1951BTC 0.0% -0.9972Δ 1.49975v -3.00701θ - 0.8BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
150000	52.14 IV 0.0% 0.0132BTC 0.0%	52.14 IV 0.0% 1.2193BTC 0.0%	52.14 IV 0.0% 0.0132BTC 0.0% 0.07461Δ 86.69677v -7.57127θ - 1373.4BTC	52.14 IV 0.0% 1.2193BTC 0.0% -0.92538Δ 86.70417v -7.57192θ - 2.1BTC	54.83 IV 0.0% 0.006BTC 0.0%	54.83 IV 0.0% 1.2371BTC 0.0%	54.83 IV 0.0% 0.006BTC 0.0% 0.04143Δ 44.94444v -5.93762θ - 481BTC	54.83 IV 0.0% 1.2371BTC 0.0% -0.95858Δ 44.93799v -5.93677θ - 0.7BTC	63.22 IV 0.0% 0.0021BTC 0.0%	63.22 IV 0.0% 1.2564BTC 0.0%	63.22 IV 0.0% 0.0021BTC 0.0% 0.01799Δ 16.63506v -4.51299θ - 1601.1BTC	63.22 IV 0.0% 1.2564BTC 0.0% -0.98201Δ 16.63506v -4.51299θ - 1.2BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	106.17 IV 0.0% 0.0002BTC 0.0%	106.17 IV 0.0% 1.2708BTC 0.0%	106.17 IV 0.0% 0.0002BTC 0.0% 0.00271Δ 1.45706v -3.03123θ - 1822.2BTC	106.17 IV 0.0% 1.2708BTC 0.0% -0.99729Δ 1.45696v -3.03103θ - 25BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
155000	- -	- -	- - - - - - -	- - - - - - -	55.7 IV 0.0% 0.0055BTC 0.0%	55.7 IV 0.0% 1.3109BTC 0.0%	55.7 IV 0.0% 0.0055BTC 0.0% 0.03762Δ 41.55855v -5.57714θ - 240.6BTC	55.7 IV 0.0% 1.3109BTC 0.0% -0.96238Δ 41.55263v -5.57635θ - 0.1BTC	64.58 IV 0.0% 0.0019BTC 0.0%	64.58 IV 0.0% 1.3314BTC 0.0%	64.58 IV 0.0% 0.0019BTC 0.0% 0.01638Δ 15.35098v -4.25445θ - 256.9BTC	64.58 IV 0.0% 1.3314BTC 0.0% -0.98362Δ 15.35098v -4.25445θ - 1.8BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	109.86 IV 0.0% 0.0002BTC 0.0%	109.86 IV 0.0% 1.3465BTC 0.0%	109.86 IV 0.0% 0.0002BTC 0.0% 0.00263Δ 1.41855v -3.05394θ - 954.6BTC	109.86 IV 0.0% 1.3465BTC 0.0% -0.99737Δ 1.41846v -3.05374θ - 1.2BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
160000	53.07 IV 0.0% 0.0107BTC 0.0%	53.07 IV 0.0% 1.3639BTC 0.0%	53.07 IV 0.0% 0.0107BTC 0.0% 0.0614Δ 74.58599v -6.63001θ - 841.6BTC	53.07 IV 0.0% 1.3639BTC 0.0% -0.9386Δ 74.58599v -6.63001θ - -	56.58 IV 0.0% 0.005BTC 0.0%	56.58 IV 0.0% 1.3849BTC 0.0%	56.58 IV 0.0% 0.005BTC 0.0% 0.03446Δ 38.67361v -5.27255θ - 424.5BTC	56.58 IV 0.0% 1.3849BTC 0.0% -0.96554Δ 38.67274v -5.27244θ - 0.6BTC	65.93 IV 0.0% 0.0018BTC 0.0%	65.93 IV 0.0% 1.4064BTC 0.0%	65.93 IV 0.0% 0.0018BTC 0.0% 0.01503Δ 14.26099v -4.03446θ - 1139.3BTC	65.93 IV 0.0% 1.4064BTC 0.0% -0.98497Δ 14.2589v -4.03386θ - 3.5BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	111.59 IV 0.0% 0.0002BTC 0.0%	111.59 IV 0.0% 1.4222BTC 0.0%	111.59 IV 0.0% 0.0002BTC 0.0% 0.00218Δ 1.19766v -2.61883θ - 1245.7BTC	111.59 IV 0.0% 1.4222BTC 0.0% -0.99782Δ 1.19764v -2.61878θ - 61.7BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
165000	- -	- -	- - - - - - -	- - - - - - -	57.34 IV 0.0% 0.0046BTC 0.0%	57.34 IV 0.0% 1.4588BTC 0.0%	57.34 IV 0.0% 0.0046BTC 0.0% 0.0314Δ 35.81944v -4.94837θ - 100.8BTC	57.34 IV 0.0% 1.4588BTC 0.0% -0.9686Δ 35.81863v -4.94826θ - -	66.9 IV 0.0% 0.0016BTC 0.0%	66.9 IV 0.0% 1.4813BTC 0.0%	66.9 IV 0.0% 0.0016BTC 0.0% 0.01342Δ 12.93391v -3.71289θ - 164.4BTC	66.9 IV 0.0% 1.4813BTC 0.0% -0.98658Δ 12.93391v -3.71289θ - 0.5BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
170000	54.38 IV 0.0% 0.0092BTC 0.0%	54.38 IV 0.0% 1.5094BTC 0.0%	54.38 IV 0.0% 0.0092BTC 0.0% 0.05287Δ 66.29975v -6.03841θ - 697BTC	54.38 IV 0.0% 1.5094BTC 0.0% -0.94713Δ 66.29377v -6.03786θ - -	58.1 IV 0.0% 0.0042BTC 0.0%	58.1 IV 0.0% 1.5328BTC 0.0%	58.1 IV 0.0% 0.0042BTC 0.0% 0.02881Δ 33.35515v -4.66927θ - 283.6BTC	58.1 IV 0.0% 1.5328BTC 0.0% -0.97119Δ 33.35033v -4.6686θ - -	68.05 IV 0.0% 0.0015BTC 0.0%	68.05 IV 0.0% 1.5563BTC 0.0%	68.05 IV 0.0% 0.0015BTC 0.0% 0.0123Δ 11.99968v -3.50408θ - 755.1BTC	68.05 IV 0.0% 1.5563BTC 0.0% -0.9877Δ 11.99792v -3.50356θ - 1.9BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	114.19 IV 0.0% 0.0001BTC 0.0%	114.19 IV 0.0% 1.5735BTC 0.0%	114.19 IV 0.0% 0.0001BTC 0.0% 0.00144Δ 0.82251v -1.84054θ - 715.7BTC	114.19 IV 0.0% 1.5735BTC 0.0% -0.99856Δ 0.82245v -1.84041θ - 54.6BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
175000	- -	- -	- - - - - - -	- - - - - - -	58.96 IV 0.0% 0.0039BTC 0.0%	58.96 IV 0.0% 1.6069BTC 0.0%	58.96 IV 0.0% 0.0039BTC 0.0% 0.02682Δ 31.4243v -4.46407θ - 1361.8BTC	58.96 IV 0.0% 1.6069BTC 0.0% -0.97318Δ 31.42359v -4.46397θ - 0.2BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
180000	55.25 IV 0.0% 0.0077BTC 0.0%	55.25 IV 0.0% 1.655BTC 0.0%	55.25 IV 0.0% 0.0077BTC 0.0% 0.04468Δ 57.95401v -5.36286θ - 824.6BTC	55.25 IV 0.0% 1.655BTC 0.0% -0.95531Δ 57.95937v -5.36335θ - -	59.89 IV 0.0% 0.0037BTC 0.0%	59.89 IV 0.0% 1.6811BTC 0.0%	59.89 IV 0.0% 0.0037BTC 0.0% 0.02529Δ 29.91401v -4.31673θ - 691.1BTC	59.89 IV 0.0% 1.6811BTC 0.0% -0.97471Δ 29.91333v -4.31664θ - 7.3BTC	70.43 IV 0.0% 0.0013BTC 0.0%	70.43 IV 0.0% 1.7065BTC 0.0%	70.43 IV 0.0% 0.0013BTC 0.0% 0.01067Δ 10.59862v -3.20314θ - 1165.8BTC	70.43 IV 0.0% 1.7065BTC 0.0% -0.98933Δ 10.59862v -3.20314θ - 36.2BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	121.81 IV 0.0% 0.0001BTC 0.0%	121.81 IV 0.0% 1.7249BTC 0.0%	121.81 IV 0.0% 0.0001BTC 0.0% 0.00158Δ 0.89449v -2.13502θ - 2206.6BTC	121.81 IV 0.0% 1.7249BTC 0.0% -0.99842Δ 0.89423v -2.13441θ - 0.4BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
190000	56.32 IV 0.0% 0.0067BTC 0.0%	56.32 IV 0.0% 1.8011BTC 0.0%	56.32 IV 0.0% 0.0067BTC 0.0% 0.03895Δ 51.85355v -4.89136θ - 816BTC	56.32 IV 0.0% 1.8011BTC 0.0% -0.96105Δ 51.85355v -4.89136θ - -	61.42 IV 0.0% 0.0033BTC 0.0%	61.42 IV 0.0% 1.8293BTC 0.0%	61.42 IV 0.0% 0.0033BTC 0.0% 0.02213Δ 26.74381v -3.95802θ - 762.2BTC	61.42 IV 0.0% 1.8293BTC 0.0% -0.97787Δ 26.74054v -3.95754θ - -	72.77 IV 0.0% 0.0012BTC 0.0%	72.77 IV 0.0% 1.8566BTC 0.0%	72.77 IV 0.0% 0.0012BTC 0.0% 0.00948Δ 9.56013v -2.9854θ - 551.4BTC	72.77 IV 0.0% 1.8566BTC 0.0% -0.99052Δ 9.56013v -2.9854θ - 5.8BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	122.52 IV 0.0% 0.0001BTC 0.0%	122.52 IV 0.0% 1.8762BTC 0.0%	122.52 IV 0.0% 0.0001BTC 0.0% 0.00097Δ 0.57185v -1.3729θ - 917.7BTC	122.52 IV 0.0% 1.8762BTC 0.0% -0.99903Δ 0.57168v -1.37249θ - 0.1BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
200000	57.45 IV 0.0% 0.006BTC 0.0%	57.45 IV 0.0% 1.9474BTC 0.0%	57.45 IV 0.0% 0.006BTC 0.0% 0.03462Δ 47.0893v -4.53114θ - 773.4BTC	57.45 IV 0.0% 1.9474BTC 0.0% -0.96538Δ 47.0893v -4.53114θ - -	62.88 IV 0.0% 0.0029BTC 0.0%	62.88 IV 0.0% 1.9777BTC 0.0%	62.88 IV 0.0% 0.0029BTC 0.0% 0.01959Δ 24.12174v -3.65481θ - 1046.8BTC	62.88 IV 0.0% 1.9777BTC 0.0% -0.98041Δ 24.12119v -3.65472θ - 0.1BTC	74.2 IV 0.0% 0.001BTC 0.0%	74.2 IV 0.0% 2.0067BTC 0.0%	74.2 IV 0.0% 0.001BTC 0.0% 0.00785Δ 8.10598v -2.58089θ - 1036.3BTC	74.2 IV 0.0% 2.0067BTC 0.0% -0.99215Δ 8.10598v -2.58089θ - 6.9BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	122.63 IV 0.0% 0BTC 0.0%	122.63 IV 0.0% 2.0275BTC 0.0%	122.63 IV 0.0% 0BTC 0.0% 0.00057Δ 0.3493v -0.83934θ - 762.5BTC	122.63 IV 0.0% 2.0275BTC 0.0% -0.99943Δ 0.34919v -0.83908θ - 7.4BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
210000	58.7 IV 0.0% 0.0055BTC 0.0%	58.7 IV 0.0% 2.094BTC 0.0%	58.7 IV 0.0% 0.0055BTC 0.0% 0.03151Δ 43.57522v -4.28403θ - 88.7BTC	58.7 IV 0.0% 2.094BTC 0.0% -0.96849Δ 43.57935v -4.28444θ - -	- -	- -	- - - - - - -	- - - - - - -	76.03 IV 0.0% 0.0009BTC 0.0%	76.03 IV 0.0% 2.1569BTC 0.0%	76.03 IV 0.0% 0.0009BTC 0.0% 0.00693Δ 7.26234v -2.36944θ - 172.8BTC	76.03 IV 0.0% 2.1569BTC 0.0% -0.99307Δ 7.26234v -2.36944θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	122.77 IV 0.0% 0BTC 0.0%	122.77 IV 0.0% 2.1789BTC 0.0%	122.77 IV 0.0% 0BTC 0.0% 0.00034Δ 0.21479v -0.51672θ - 342.7BTC	122.77 IV 0.0% 2.1789BTC 0.0% -0.99966Δ 0.21473v -0.51658θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
220000	59.85 IV 0.0% 0.005BTC 0.0%	59.85 IV 0.0% 2.2406BTC 0.0%	59.85 IV 0.0% 0.005BTC 0.0% 0.02879Δ 40.43607v -4.05345θ - 168BTC	59.85 IV 0.0% 2.2406BTC 0.0% -0.97121Δ 40.43224v -4.05306θ - -	65.71 IV 0.0% 0.0024BTC 0.0%	65.71 IV 0.0% 2.2747BTC 0.0%	65.71 IV 0.0% 0.0024BTC 0.0% 0.01598Δ 20.26693v -3.20874θ - 268.8BTC	65.71 IV 0.0% 2.2747BTC 0.0% -0.98402Δ 20.26448v -3.20835θ - 1.8BTC	77.57 IV 0.0% 0.0008BTC 0.0%	77.57 IV 0.0% 2.3071BTC 0.0%	77.57 IV 0.0% 0.0008BTC 0.0% 0.00605Δ 6.43639v -2.14256θ - 679.5BTC	77.57 IV 0.0% 2.3071BTC 0.0% -0.99395Δ 6.43639v -2.14256θ - 0.2BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	123.58 IV 0.0% 0BTC 0.0%	123.58 IV 0.0% 2.3303BTC 0.0%	123.58 IV 0.0% 0BTC 0.0% 0.00022Δ 0.14276v -0.3457θ - 212.9BTC	123.58 IV 0.0% 2.3303BTC 0.0% -0.99978Δ 0.14275v -0.34568θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
230000	60.74 IV 0.0% 0.0045BTC 0.0%	60.74 IV 0.0% 2.3872BTC 0.0%	60.74 IV 0.0% 0.0045BTC 0.0% 0.02595Δ 37.07643v -3.77196θ - 180.3BTC	60.74 IV 0.0% 2.3872BTC 0.0% -0.97405Δ 37.07643v -3.77196θ - -	- -	- -	- - - - - - -	- - - - - - -	79.6 IV 0.0% 0.0007BTC 0.0%	79.6 IV 0.0% 2.4573BTC 0.0%	79.6 IV 0.0% 0.0007BTC 0.0% 0.00566Δ 6.06575v -2.07202θ - 771.3BTC	79.6 IV 0.0% 2.4573BTC 0.0% -0.99434Δ 6.06575v -2.07202θ - 6.4BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	123.58 IV 0.0% 0BTC 0.0%	123.58 IV 0.0% 2.4816BTC 0.0%	123.58 IV 0.0% 0BTC 0.0% 0.00013Δ 0.08764v -0.21222θ - 172.5BTC	123.58 IV 0.0% 2.4816BTC 0.0% -0.99987Δ 0.08763v -0.21222θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
240000	61.82 IV 0.0% 0.0042BTC 0.0%	61.82 IV 0.0% 2.534BTC 0.0%	61.82 IV 0.0% 0.0042BTC 0.0% 0.02406Δ 34.8056v -3.60424θ - 804BTC	61.82 IV 0.0% 2.534BTC 0.0% -0.97594Δ 34.80491v -3.60417θ - -	68.38 IV 0.0% 0.0021BTC 0.0%	68.38 IV 0.0% 2.5718BTC 0.0%	68.38 IV 0.0% 0.0021BTC 0.0% 0.01355Δ 17.58289v -2.897θ - 254.4BTC	68.38 IV 0.0% 2.5718BTC 0.0% -0.98645Δ 17.5825v -2.89693θ - -	81.08 IV 0.0% 0.0006BTC 0.0%	81.08 IV 0.0% 2.6076BTC 0.0%	81.08 IV 0.0% 0.0006BTC 0.0% 0.00506Δ 5.49864v -1.91317θ - 538BTC	81.08 IV 0.0% 2.6076BTC 0.0% -0.99494Δ 5.49871v -1.91319θ - 0.1BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	123.58 IV 0.0% 0BTC 0.0%	123.58 IV 0.0% 2.633BTC 0.0%	123.58 IV 0.0% 0BTC 0.0% 8.0e-05Δ 0.05398v -0.13072θ - 156.4BTC	123.58 IV 0.0% 2.633BTC 0.0% -0.99992Δ 0.05398v -0.13071θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
250000	62.79 IV 0.0% 0.0039BTC 0.0%	62.79 IV 0.0% 2.6808BTC 0.0%	62.79 IV 0.0% 0.0039BTC 0.0% 0.02226Δ 32.59661v -3.42812θ - 1018.3BTC	62.79 IV 0.0% 2.6808BTC 0.0% -0.97774Δ 32.59597v -3.42805θ - 10BTC	- -	- -	- - - - - - -	- - - - - - -	81.8 IV 0.0% 0.0005BTC 0.0%	81.8 IV 0.0% 2.7578BTC 0.0%	81.8 IV 0.0% 0.0005BTC 0.0% 0.00423Δ 4.68419v -1.64429θ - 197.1BTC	81.8 IV 0.0% 2.7578BTC 0.0% -0.99577Δ 4.68426v -1.64431θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
260000	- -	- -	- - - - - - -	- - - - - - -	71.35 IV 0.0% 0.002BTC 0.0%	71.35 IV 0.0% 2.8692BTC 0.0%	71.35 IV 0.0% 0.002BTC 0.0% 0.01238Δ 16.26785v -2.79669θ - 227.8BTC	71.35 IV 0.0% 2.8692BTC 0.0% -0.98762Δ 16.26749v -2.79663θ - -	83.19 IV 0.0% 0.0005BTC 0.0%	83.19 IV 0.0% 2.9081BTC 0.0%	83.19 IV 0.0% 0.0005BTC 0.0% 0.00385Δ 4.30826v -1.53806θ - 187.2BTC	83.19 IV 0.0% 2.9081BTC 0.0% -0.99615Δ 4.30832v -1.53808θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	123.58 IV 0.0% 0BTC 0.0%	123.58 IV 0.0% 2.9357BTC 0.0%	123.58 IV 0.0% 0BTC 0.0% 3.0e-05Δ 0.02073v -0.05019θ - 258.5BTC	123.58 IV 0.0% 2.9357BTC 0.0% -0.99997Δ 0.02073v -0.05019θ - 0.1BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
280000	- -	- -	- - - - - - -	- - - - - - -	74 IV 0.0% 0.0019BTC 0.0%	74 IV 0.0% 3.1666BTC 0.0%	74 IV 0.0% 0.0019BTC 0.0% 0.01137Δ 15.11016v -2.69424θ - 127.2BTC	74 IV 0.0% 3.1666BTC 0.0% -0.98863Δ 15.10808v -2.69387θ - -	84.88 IV 0.0% 0.0004BTC 0.0%	84.88 IV 0.0% 3.2085BTC 0.0%	84.88 IV 0.0% 0.0004BTC 0.0% 0.00292Δ 3.35585v -1.22233θ - 188.8BTC	84.88 IV 0.0% 3.2085BTC 0.0% -0.99708Δ 3.35577v -1.2223θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	123.58 IV 0.0% 0BTC 0.0%	123.58 IV 0.0% 3.2385BTC 0.0%	123.58 IV 0.0% 0BTC 0.0% 1.0e-05Δ 0.0081v -0.01961θ - 250.6BTC	123.58 IV 0.0% 3.2385BTC 0.0% -0.99999Δ 0.0081v -0.01961θ - 0.1BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
300000	- -	- -	- - - - - - -	- - - - - - -	76.02 IV 0.0% 0.0017BTC 0.0%	76.02 IV 0.0% 3.4639BTC 0.0%	76.02 IV 0.0% 0.0017BTC 0.0% 0.0101Δ 13.62815v -2.49626θ - 192.5BTC	76.02 IV 0.0% 3.4639BTC 0.0% -0.9899Δ 13.62606v -2.49587θ - -	87.32 IV 0.0% 0.0003BTC 0.0%	87.32 IV 0.0% 3.5091BTC 0.0%	87.32 IV 0.0% 0.0003BTC 0.0% 0.00251Δ 2.92583v -1.09631θ - 353.3BTC	87.32 IV 0.0% 3.5091BTC 0.0% -0.99749Δ 2.92576v -1.09628θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	123.58 IV 0.0% 0BTC 0.0%	123.58 IV 0.0% 3.5412BTC 0.0%	123.58 IV 0.0% 0BTC 0.0% 0Δ 0.00322v -0.00781θ - 620.6BTC	123.58 IV 0.0% 3.5412BTC 0.0% -1Δ 0.00322v -0.00781θ - 248.1BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
320000	- -	- -	- - - - - - -	- - - - - - -	76.87 IV 0.0% 0.0013BTC 0.0%	76.87 IV 0.0% 3.761BTC 0.0%	76.87 IV 0.0% 0.0013BTC 0.0% 0.00815Δ 11.29706v -2.09236θ - 304.9BTC	76.87 IV 0.0% 3.761BTC 0.0% -0.99185Δ 11.29682v -2.09232θ - 0.1BTC	90.51 IV 0.0% 0.0003BTC 0.0%	90.51 IV 0.0% 3.8096BTC 0.0%	90.51 IV 0.0% 0.0003BTC 0.0% 0.00244Δ 2.84896v -1.10655θ - 124.7BTC	90.51 IV 0.0% 3.8096BTC 0.0% -0.99756Δ 2.8489v -1.10652θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	124.33 IV 0.0% 0BTC 0.0%	124.33 IV 0.0% 3.844BTC 0.0%	124.33 IV 0.0% 0BTC 0.0% 0Δ 0.00151v -0.00367θ - 954.1BTC	124.33 IV 0.0% 3.844BTC 0.0% -1Δ 0.00151v -0.00367θ - 342.8BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
340000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	93.49 IV 0.0% 0.0003BTC 0.0%	93.49 IV 0.0% 4.1102BTC 0.0%	93.49 IV 0.0% 0.0003BTC 0.0% 0.00237Δ 2.78159v -1.11594θ - 133.3BTC	93.49 IV 0.0% 4.1102BTC 0.0% -0.99763Δ 2.78153v -1.11592θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	125.09 IV 0.0% 0BTC 0.0%	125.09 IV 0.0% 4.1467BTC 0.0%	125.09 IV 0.0% 0BTC 0.0% 0Δ 0.00073v -0.00179θ - 925BTC	125.09 IV 0.0% 4.1467BTC 0.0% -1Δ 0.00073v -0.00179θ - 345.1BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
360000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	96.28 IV 0.0% 0.0003BTC 0.0%	96.28 IV 0.0% 4.4108BTC 0.0%	96.28 IV 0.0% 0.0003BTC 0.0% 0.00232Δ 2.7223v -1.12476θ - 124.1BTC	96.28 IV 0.0% 4.4108BTC 0.0% -0.99768Δ 2.72188v -1.12459θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
380000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	96.28 IV 0.0% 0.0002BTC 0.0%	96.28 IV 0.0% 4.7113BTC 0.0%	96.28 IV 0.0% 0.0002BTC 0.0% 0.00169Δ 2.04411v -0.84456θ - 205.5BTC	96.28 IV 0.0% 4.7113BTC 0.0% -0.99831Δ 2.04407v -0.84454θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -