Ubinance | Professional Tools for Crypto Investors.

Dates	25SEP26		26JUN26		27MAR26		30JAN26		26DEC25		12DEC25		5DEC25		28NOV25		26NOV25		25NOV25		24NOV25		23NOV25
Strike	Call	Put	Call	Put	Call	Put	Call	Put	Call	Put	Call	Put	Call	Put	Call	Put	Call	Put	Call	Put	Call	Put	Call	Put
20000	- -	- -	- - - - - - -	- - - - - - -	80.41 IV 0.0% 0.7879BTC 0.0%	80.41 IV 0.0% 0.0006BTC 0.0%	80.41 IV 0.0% 0.7879BTC 0.0% 0.99747Δ 5.70269v -1.05304θ - 4.5BTC	80.41 IV 0.0% 0.0006BTC 0.0% -0.00253Δ 5.70269v -1.05304θ - 1854.8BTC	95.46 IV 0.0% 0.7848BTC 0.0%	95.46 IV 0.0% 0.0002BTC 0.0%	95.46 IV 0.0% 0.7848BTC 0.0% 0.99869Δ 2.35352v -0.88637θ - 15.6BTC	95.46 IV 0.0% 0.0002BTC 0.0% -0.00131Δ 2.35352v -0.88637θ - 1823.8BTC	- -	- -	- - - - - - -	- - - - - - -	102.27 IV 0.0% 0.7817BTC 0.0%	102.27 IV 0.0% 0BTC 0.0%	102.27 IV 0.0% 0.7817BTC 0.0% 1Δ 0.00065v -0.00093θ - 36.4BTC	102.27 IV 0.0% 0BTC 0.0% 0Δ 0.00065v -0.00093θ - 543.8BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
30000	- -	- -	- - - - - - -	- - - - - - -	70.91 IV 0.0% 0.6831BTC 0.0%	70.91 IV 0.0% 0.002BTC 0.0%	70.91 IV 0.0% 0.6831BTC 0.0% 0.99086Δ 17.89886v -2.91469θ - 0.5BTC	70.91 IV 0.0% 0.002BTC 0.0% -0.00914Δ 17.89886v -2.91469θ - 308.1BTC	78.66 IV 0.0% 0.6775BTC 0.0%	78.66 IV 0.0% 0.0006BTC 0.0%	78.66 IV 0.0% 0.6775BTC 0.0% 0.99619Δ 6.2065v -1.9262θ - 36.5BTC	78.66 IV 0.0% 0.0006BTC 0.0% -0.00381Δ 6.2065v -1.9262θ - 727.9BTC	- -	- -	- - - - - - -	- - - - - - -	102.27 IV 0.0% 0.6726BTC 0.0%	102.27 IV 0.0% 0BTC 0.0%	102.27 IV 0.0% 0.6726BTC 0.0% 0.99987Δ 0.14724v -0.21069θ - 32.8BTC	102.27 IV 0.0% 0BTC 0.0% -0.00013Δ 0.14724v -0.21069θ - 667.6BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
40000	- -	- -	- - - - - - -	- - - - - - -	64.53 IV 0.0% 0.5803BTC 0.0%	64.53 IV 0.0% 0.0056BTC 0.0%	64.53 IV 0.0% 0.5803BTC 0.0% 0.97524Δ 42.09949v -6.23882θ - 11.8BTC	64.53 IV 0.0% 0.0056BTC 0.0% -0.02476Δ 42.09949v -6.23882θ - 213.5BTC	71 IV 0.0% 0.5713BTC 0.0%	71 IV 0.0% 0.0022BTC 0.0%	71 IV 0.0% 0.5713BTC 0.0% 0.98683Δ 18.51529v -5.18611θ - 8.7BTC	71 IV 0.0% 0.0022BTC 0.0% -0.01318Δ 18.51969v -5.18735θ - 272.9BTC	- -	- -	- - - - - - -	- - - - - - -	99.48 IV 0.0% 0.5637BTC 0.0%	99.48 IV 0.0% 0.0002BTC 0.0%	99.48 IV 0.0% 0.5637BTC 0.0% 0.99758Δ 2.1598v -3.00624θ - 20.9BTC	99.48 IV 0.0% 0.0002BTC 0.0% -0.00242Δ 2.15689v -3.0022θ - 1108.7BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
50000	- -	- -	- - - - - - -	- - - - - - -	59.8 IV 0.0% 0.4814BTC 0.0%	59.8 IV 0.0% 0.013BTC 0.0%	59.8 IV 0.0% 0.4814BTC 0.0% 0.94503Δ 80.75295v -11.08913θ - 24.6BTC	59.8 IV 0.0% 0.013BTC 0.0% -0.05497Δ 80.75295v -11.08913θ - 562.2BTC	64.32 IV 0.0% 0.4673BTC 0.0%	64.32 IV 0.0% 0.0059BTC 0.0%	64.32 IV 0.0% 0.4673BTC 0.0% 0.96572Δ 41.54153v -10.54227θ - 38.4BTC	64.32 IV 0.0% 0.0059BTC 0.0% -0.03428Δ 41.54153v -10.54227θ - 1376.2BTC	- -	- -	- - - - - - -	- - - - - - -	83.77 IV 0.0% 0.4549BTC 0.0%	83.77 IV 0.0% 0.0007BTC 0.0%	83.77 IV 0.0% 0.4549BTC 0.0% 0.99267Δ 5.81514v -6.81593θ - 41.4BTC	83.77 IV 0.0% 0.0007BTC 0.0% -0.00733Δ 5.81514v -6.81593θ - 1015.3BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	142.23 IV 0.0% 0.4524BTC 0.0%	142.23 IV 0.0% 0.0001BTC 0.0%	142.23 IV 0.0% 0.4524BTC 0.0% 0.9987Δ 0.57068v -5.24709θ - 10.2BTC	142.23 IV 0.0% 0.0001BTC 0.0% -0.0013Δ 0.57068v -5.24709θ - 811.7BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
55000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
60000	54.75 IV 0.0% 0.4084BTC 0.0%	54.75 IV 0.0% 0.038BTC 0.0%	54.75 IV 0.0% 0.4084BTC 0.0% 0.87898Δ 176.31135v -15.63333θ - 24.7BTC	54.75 IV 0.0% 0.038BTC 0.0% -0.12099Δ 176.29881v -15.63222θ - 689.3BTC	56.02 IV 0.0% 0.3884BTC 0.0%	56.02 IV 0.0% 0.0263BTC 0.0%	56.02 IV 0.0% 0.3884BTC 0.0% 0.89523Δ 131.85215v -16.96065θ - 9.8BTC	56.02 IV 0.0% 0.0263BTC 0.0% -0.10477Δ 131.85215v -16.96065θ - 1151.6BTC	59.18 IV 0.0% 0.3676BTC 0.0%	59.18 IV 0.0% 0.014BTC 0.0%	59.18 IV 0.0% 0.3676BTC 0.0% 0.92295Δ 79.01788v -18.44859θ - 28BTC	59.18 IV 0.0% 0.014BTC 0.0% -0.07705Δ 79.01788v -18.44859θ - 544.1BTC	62.98 IV 0.0% 0.3542BTC 0.0%	62.98 IV 0.0% 0.0059BTC 0.0%	62.98 IV 0.0% 0.3542BTC 0.0% 0.95387Δ 39.19522v -17.44823θ - 9.2BTC	62.98 IV 0.0% 0.0059BTC 0.0% -0.04619Δ 39.22904v -17.46329θ - 73.7BTC	71.94 IV 0.0% 0.3472BTC 0.0%	71.94 IV 0.0% 0.0021BTC 0.0%	71.94 IV 0.0% 0.3472BTC 0.0% 0.97682Δ 15.71879v -15.8219θ - 57BTC	71.94 IV 0.0% 0.0021BTC 0.0% -0.02314Δ 15.69819v -15.80117θ - 1019.8BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	107.32 IV 0.0% 0.3429BTC 0.0%	107.32 IV 0.0% 0.0001BTC 0.0%	107.32 IV 0.0% 0.3429BTC 0.0% 0.99714Δ 1.16336v -8.07074θ - 7.1BTC	107.32 IV 0.0% 0.0001BTC 0.0% -0.00286Δ 1.16336v -8.07074θ - 1135.9BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
65000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	56.82 IV 0.0% 0.3202BTC 0.0%	56.82 IV 0.0% 0.0204BTC 0.0%	56.82 IV 0.0% 0.3202BTC 0.0% 0.89085Δ 102.26278v -22.92585θ 1.0e-05γ 3.2BTC	56.82 IV 0.0% 0.0204BTC 0.0% -0.10912Δ 102.24768v -22.92247θ 1.0e-05γ 720.6BTC	59.79 IV 0.0% 0.3035BTC 0.0%	59.79 IV 0.0% 0.0095BTC 0.0%	59.79 IV 0.0% 0.3035BTC 0.0% 0.92714Δ 56.12467v -23.72065θ 1.0e-05γ 6.3BTC	59.79 IV 0.0% 0.0095BTC 0.0% -0.07295Δ 56.16788v -23.73891θ 1.0e-05γ 188.9BTC	66.34 IV 0.0% 0.2941BTC 0.0%	66.34 IV 0.0% 0.0036BTC 0.0%	66.34 IV 0.0% 0.2941BTC 0.0% 0.9605Δ 24.44947v -22.69377θ - 43.3BTC	66.34 IV 0.0% 0.0036BTC 0.0% -0.03951Δ 24.4497v -22.69406θ - 2070.1BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
70000	52.46 IV 0.0% 0.3298BTC 0.0%	52.46 IV 0.0% 0.0644BTC 0.0%	52.46 IV 0.0% 0.3298BTC 0.0% 0.81056Δ 237.3268v -20.16358θ 1.0e-05γ 7.2BTC	52.46 IV 0.0% 0.0644BTC 0.0% -0.18941Δ 237.31629v -20.16269θ 1.0e-05γ 18.4BTC	53.11 IV 0.0% 0.304BTC 0.0%	53.11 IV 0.0% 0.0483BTC 0.0%	53.11 IV 0.0% 0.304BTC 0.0% 0.82247Δ 188.93341v -23.04035θ 1.0e-05γ 16.7BTC	53.11 IV 0.0% 0.0483BTC 0.0% -0.17756Δ 188.94632v -23.04192θ 1.0e-05γ 554BTC	54.87 IV 0.0% 0.2753BTC 0.0%	54.87 IV 0.0% 0.0294BTC 0.0%	54.87 IV 0.0% 0.2753BTC 0.0% 0.84943Δ 127.82976v -27.67043θ 1.0e-05γ 74.5BTC	54.87 IV 0.0% 0.0294BTC 0.0% -0.15057Δ 127.82976v -27.67043θ 1.0e-05γ 954.8BTC	56.93 IV 0.0% 0.2548BTC 0.0%	56.93 IV 0.0% 0.0151BTC 0.0%	56.93 IV 0.0% 0.2548BTC 0.0% 0.88863Δ 76.904v -30.95019θ 1.0e-05γ 68.2BTC	56.93 IV 0.0% 0.0151BTC 0.0% -0.1115Δ 76.95453v -30.97053θ 1.0e-05γ 615.2BTC	61.75 IV 0.0% 0.2422BTC 0.0%	61.75 IV 0.0% 0.0063BTC 0.0%	61.75 IV 0.0% 0.2422BTC 0.0% 0.93169Δ 37.764v -32.62812θ 1.0e-05γ 55.5BTC	61.75 IV 0.0% 0.0063BTC 0.0% -0.06831Δ 37.764v -32.62812θ 1.0e-05γ 1705.6BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	79.84 IV 0.0% 0.2337BTC 0.0%	79.84 IV 0.0% 0.0004BTC 0.0%	79.84 IV 0.0% 0.2337BTC 0.0% 0.99044Δ 3.40635v -17.58138θ - 42BTC	79.84 IV 0.0% 0.0004BTC 0.0% -0.00956Δ 3.40635v -17.58138θ - 703BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
74000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
75000	- -	- -	- - - - - - -	- - - - - - -	51.97 IV 0.0% 0.266BTC 0.0%	51.97 IV 0.0% 0.0634BTC 0.0%	51.97 IV 0.0% 0.266BTC 0.0% 0.7776Δ 216.38199v -25.82483θ 1.0e-05γ -	51.97 IV 0.0% 0.0634BTC 0.0% -0.2224Δ 216.38199v -25.82483θ 1.0e-05γ 1529.8BTC	53.1 IV 0.0% 0.2332BTC 0.0%	53.1 IV 0.0% 0.0412BTC 0.0%	53.1 IV 0.0% 0.2332BTC 0.0% 0.79878Δ 153.66142v -32.19297θ 1.0e-05γ 9BTC	53.1 IV 0.0% 0.0412BTC 0.0% -0.20122Δ 153.66142v -32.19297θ 1.0e-05γ 1139.2BTC	54.43 IV 0.0% 0.2088BTC 0.0%	54.43 IV 0.0% 0.0234BTC 0.0%	54.43 IV 0.0% 0.2088BTC 0.0% 0.8355Δ 100.42752v -38.6402θ 1.0e-05γ 2.5BTC	54.43 IV 0.0% 0.0234BTC 0.0% -0.16468Δ 100.48v -38.66039θ 1.0e-05γ 175.1BTC	57.7 IV 0.0% 0.1924BTC 0.0%	57.7 IV 0.0% 0.011BTC 0.0%	57.7 IV 0.0% 0.1924BTC 0.0% 0.88449Δ 55.80561v -45.05218θ 1.0e-05γ 340.7BTC	57.7 IV 0.0% 0.011BTC 0.0% -0.11551Δ 55.80561v -45.05218θ 1.0e-05γ 3282.2BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
76000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
78000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	60.15 IV 0.0% 0.1513BTC 0.0%	60.15 IV 0.0% 0.005BTC 0.0%	60.15 IV 0.0% 0.1513BTC 0.0% 0.91469Δ 28.64741v -58.46948θ 1.0e-05γ -	60.15 IV 0.0% 0.005BTC 0.0% -0.08578Δ 28.75479v -58.68866θ 1.0e-05γ 691.1BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
79000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
80000	50.88 IV 0.0% 0.2619BTC 0.0%	50.88 IV 0.0% 0.1014BTC 0.0%	50.88 IV 0.0% 0.2619BTC 0.0% 0.72814Δ 290.69451v -23.95385θ 1.0e-05γ 162.1BTC	50.88 IV 0.0% 0.1014BTC 0.0% -0.27186Δ 290.69451v -23.95385θ 1.0e-05γ 401BTC	51.06 IV 0.0% 0.2312BTC 0.0%	51.06 IV 0.0% 0.0817BTC 0.0%	51.06 IV 0.0% 0.2312BTC 0.0% 0.72808Δ 240.98751v -28.25478θ 1.0e-05γ 4.6BTC	51.06 IV 0.0% 0.0817BTC 0.0% -0.27192Δ 240.98751v -28.25478θ 1.0e-05γ 1052.4BTC	51.64 IV 0.0% 0.1947BTC 0.0%	51.64 IV 0.0% 0.0565BTC 0.0%	51.64 IV 0.0% 0.1947BTC 0.0% 0.73897Δ 177.74609v -36.21117θ 1.0e-05γ 113BTC	51.64 IV 0.0% 0.0565BTC 0.0% -0.26097Δ 177.73526v -36.20896θ 1.0e-05γ 2335.2BTC	52.33 IV 0.0% 0.1666BTC 0.0%	52.33 IV 0.0% 0.0355BTC 0.0%	52.33 IV 0.0% 0.1666BTC 0.0% 0.76599Δ 124.27824v -45.97353θ 1.0e-05γ 136.8BTC	52.33 IV 0.0% 0.0355BTC 0.0% -0.23401Δ 124.27824v -45.97353θ 1.0e-05γ 1682BTC	54.31 IV 0.0% 0.1459BTC 0.0%	54.31 IV 0.0% 0.0191BTC 0.0%	54.31 IV 0.0% 0.1459BTC 0.0% 0.8113Δ 77.46196v -58.86791θ 2.0e-05γ 552.8BTC	54.31 IV 0.0% 0.0191BTC 0.0% -0.18897Δ 77.5162v -58.90913θ 2.0e-05γ 6537BTC	56.4 IV 0.0% 0.1364BTC 0.0%	56.4 IV 0.0% 0.0113BTC 0.0%	56.4 IV 0.0% 0.1364BTC 0.0% 0.8508Δ 51.83978v -67.25717θ 2.0e-05γ -	56.4 IV 0.0% 0.0113BTC 0.0% -0.1492Δ 51.83978v -67.25717θ 2.0e-05γ 33BTC	57.62 IV 0.0% 0.1312BTC 0.0%	57.62 IV 0.0% 0.0067BTC 0.0%	57.62 IV 0.0% 0.1312BTC 0.0% 0.88619Δ 35.37386v -69.15981θ 2.0e-05γ 1.4BTC	57.62 IV 0.0% 0.0067BTC 0.0% -0.11388Δ 35.38676v -69.18503θ 2.0e-05γ 884.8BTC	61.85 IV 0.0% 0.1264BTC 0.0%	61.85 IV 0.0% 0.0027BTC 0.0%	61.85 IV 0.0% 0.1264BTC 0.0% 0.93445Δ 16.95865v -67.80423θ 2.0e-05γ 71.2BTC	61.85 IV 0.0% 0.0027BTC 0.0% -0.06555Δ 16.95865v -67.80423θ 2.0e-05γ 7721.3BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
81000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
82000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	66.89 IV 0.0% 0.1018BTC 0.0%	66.89 IV 0.0% 0.0007BTC 0.0%	66.89 IV 0.0% 0.1018BTC 0.0% 0.9693Δ 5.47657v -66.97578θ 1.0e-05γ -	66.89 IV 0.0% 0.0007BTC 0.0% -0.03045Δ 5.44071v -64.31891θ 1.0e-05γ 65.1BTC
83000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
84000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	50.87 IV 0.0% 0.1361BTC 0.0%	50.87 IV 0.0% 0.0484BTC 0.0%	50.87 IV 0.0% 0.1361BTC 0.0% 0.69923Δ 141.1051v -50.73599θ 2.0e-05γ -	50.87 IV 0.0% 0.0484BTC 0.0% -0.30077Δ 141.1051v -50.73599θ 2.0e-05γ 0.3BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	53.56 IV 0.0% 0.0935BTC 0.0%	53.56 IV 0.0% 0.0128BTC 0.0%	53.56 IV 0.0% 0.0935BTC 0.0% 0.79843Δ 51.64105v -93.85485θ 3.0e-05γ -	53.56 IV 0.0% 0.0128BTC 0.0% -0.20167Δ 51.65458v -93.87944θ 3.0e-05γ 217.2BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	55.57 IV 0.0% 0.0812BTC 0.0%	55.57 IV 0.0% 0.0017BTC 0.0%	55.57 IV 0.0% 0.0812BTC 0.0% 0.93344Δ 11.92146v -88.69915θ 3.0e-05γ -	55.57 IV 0.0% 0.0017BTC 0.0% -0.06732Δ 12.0232v -89.45612θ 3.0e-05γ -	61.23 IV 0.0% 0.0805BTC 0.0%	61.23 IV 0.0% 0.0013BTC 0.0%	61.23 IV 0.0% 0.0805BTC 0.0% 0.94338Δ 8.98758v -100.60735θ 2.0e-05γ -	61.23 IV 0.0% 0.0013BTC 0.0% -0.05698Δ 9.03071v -101.09017θ 2.0e-05γ 62.9BTC
84500	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
85000	50.33 IV 0.0% 0.2323BTC 0.0%	50.33 IV 0.0% 0.1243BTC 0.0%	50.33 IV 0.0% 0.2323BTC 0.0% 0.68363Δ 311.83625v -25.41884θ 1.0e-05γ 4.1BTC	50.33 IV 0.0% 0.1243BTC 0.0% -0.31641Δ 311.83679v -25.41888θ 1.0e-05γ 70.8BTC	50.34 IV 0.0% 0.1997BTC 0.0%	50.34 IV 0.0% 0.1035BTC 0.0%	50.34 IV 0.0% 0.1997BTC 0.0% 0.67515Δ 261.34736v -30.21063θ 1.0e-05γ 7BTC	50.34 IV 0.0% 0.1035BTC 0.0% -0.32485Δ 261.34736v -30.21063θ 1.0e-05γ 655.4BTC	50.52 IV 0.0% 0.1604BTC 0.0%	50.52 IV 0.0% 0.076BTC 0.0%	50.52 IV 0.0% 0.1604BTC 0.0% 0.67156Δ 197.68223v -39.40066θ 1.0e-05γ 130.4BTC	50.52 IV 0.0% 0.076BTC 0.0% -0.32851Δ 197.68759v -39.40173θ 1.0e-05γ 2319.6BTC	50.53 IV 0.0% 0.1289BTC 0.0%	50.53 IV 0.0% 0.0522BTC 0.0%	50.53 IV 0.0% 0.1289BTC 0.0% 0.68117Δ 144.73884v -51.69654θ 2.0e-05γ 53.8BTC	50.53 IV 0.0% 0.0522BTC 0.0% -0.31888Δ 144.74433v -51.6985θ 2.0e-05γ 723.8BTC	51.67 IV 0.0% 0.1048BTC 0.0%	51.67 IV 0.0% 0.0325BTC 0.0%	51.67 IV 0.0% 0.1048BTC 0.0% 0.70655Δ 98.65025v -71.32383θ 2.0e-05γ 425.6BTC	51.67 IV 0.0% 0.0325BTC 0.0% -0.29309Δ 98.61131v -71.29568θ 2.0e-05γ 14162.5BTC	52.56 IV 0.0% 0.0923BTC 0.0%	52.56 IV 0.0% 0.0219BTC 0.0%	52.56 IV 0.0% 0.0923BTC 0.0% 0.7372Δ 72.78707v -88.00587θ 3.0e-05γ -	52.56 IV 0.0% 0.0219BTC 0.0% -0.26323Δ 72.83575v -88.06472θ 3.0e-05γ 0.2BTC	52.73 IV 0.0% 0.0848BTC 0.0%	52.73 IV 0.0% 0.015BTC 0.0%	52.73 IV 0.0% 0.0848BTC 0.0% 0.76898Δ 55.88448v -99.98654θ 3.0e-05γ 1.4BTC	52.73 IV 0.0% 0.015BTC 0.0% -0.23091Δ 55.87162v -99.96353θ 3.0e-05γ 801.6BTC	54.75 IV 0.0% 0.0767BTC 0.0%	54.75 IV 0.0% 0.0078BTC 0.0%	54.75 IV 0.0% 0.0767BTC 0.0% 0.82535Δ 34.21452v -121.1015θ 4.0e-05γ 129.6BTC	54.75 IV 0.0% 0.0078BTC 0.0% -0.1752Δ 34.2761v -121.31947θ 4.0e-05γ 4115BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
86000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	50.25 IV 0.0% 0.1221BTC 0.0%	50.25 IV 0.0% 0.0562BTC 0.0%	50.25 IV 0.0% 0.1221BTC 0.0% 0.66257Δ 148.09461v -52.60011θ 2.0e-05γ 1.4BTC	50.25 IV 0.0% 0.0562BTC 0.0% -0.33743Δ 148.09461v -52.60011θ 2.0e-05γ 15.3BTC	51.16 IV 0.0% 0.0972BTC 0.0%	51.16 IV 0.0% 0.0359BTC 0.0%	51.16 IV 0.0% 0.0972BTC 0.0% 0.68229Δ 102.18628v -73.14569θ 2.0e-05γ 0.3BTC	51.16 IV 0.0% 0.0359BTC 0.0% -0.31771Δ 102.18625v -73.14552θ 2.0e-05γ 423.7BTC	51.86 IV 0.0% 0.0843BTC 0.0%	51.86 IV 0.0% 0.0248BTC 0.0%	51.86 IV 0.0% 0.0843BTC 0.0% 0.70854Δ 76.57129v -91.35855θ 3.0e-05γ -	51.86 IV 0.0% 0.0248BTC 0.0% -0.29192Δ 76.61457v -91.41018θ 3.0e-05γ 4.1BTC	51.85 IV 0.0% 0.0764BTC 0.0%	51.85 IV 0.0% 0.0175BTC 0.0%	51.85 IV 0.0% 0.0764BTC 0.0% 0.73691Δ 59.91198v -105.4156θ 3.0e-05γ 0.2BTC	51.85 IV 0.0% 0.0175BTC 0.0% -0.26309Δ 59.91198v -105.4156θ 3.0e-05γ 35BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	52.57 IV 0.0% 0.061BTC 0.0%	52.57 IV 0.0% 0.0034BTC 0.0%	52.57 IV 0.0% 0.061BTC 0.0% 0.8733Δ 19.1815v -134.99687θ 4.0e-05γ -	52.57 IV 0.0% 0.0034BTC 0.0% -0.12832Δ 19.34411v -136.14126θ 4.0e-05γ 65.3BTC	56.17 IV 0.0% 0.0599BTC 0.0%	56.17 IV 0.0% 0.0026BTC 0.0%	56.17 IV 0.0% 0.0599BTC 0.0% 0.89212Δ 14.64201v -150.36132θ 4.0e-05γ -	56.17 IV 0.0% 0.0026BTC 0.0% -0.10708Δ 14.567v -149.59104θ 4.0e-05γ 49.9BTC
87000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	50.98 IV 0.0% 0.0683BTC 0.0%	50.98 IV 0.0% 0.0204BTC 0.0%	50.98 IV 0.0% 0.0683BTC 0.0% 0.70196Δ 63.64278v -110.1005θ 4.0e-05γ -	50.98 IV 0.0% 0.0204BTC 0.0% -0.29902Δ 63.71915v -110.23262θ 4.0e-05γ 9.2BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	50.75 IV 0.0% 0.0514BTC 0.0%	50.75 IV 0.0% 0.0048BTC 0.0%	50.75 IV 0.0% 0.0514BTC 0.0% 0.83048Δ 23.31696v -158.41632θ 5.0e-05γ -	50.75 IV 0.0% 0.0048BTC 0.0% -0.17139Δ 23.47219v -159.471θ 5.0e-05γ -	53.77 IV 0.0% 0.05BTC 0.0%	53.77 IV 0.0% 0.0036BTC 0.0%	53.77 IV 0.0% 0.05BTC 0.0% 0.85143Δ 18.29385v -179.83696θ 5.0e-05γ 0.1BTC	53.77 IV 0.0% 0.0036BTC 0.0% -0.14857Δ 18.29385v -179.83696θ 5.0e-05γ 14.6BTC
88000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	49.7 IV 0.0% 0.1091BTC 0.0%	49.7 IV 0.0% 0.0649BTC 0.0%	49.7 IV 0.0% 0.1091BTC 0.0% 0.62423Δ 153.81017v -54.03835θ 2.0e-05γ 0.8BTC	49.7 IV 0.0% 0.0649BTC 0.0% -0.37577Δ 153.81017v -54.03835θ 2.0e-05γ 41.7BTC	50.2 IV 0.0% 0.0831BTC 0.0%	50.2 IV 0.0% 0.0436BTC 0.0%	50.2 IV 0.0% 0.0831BTC 0.0% 0.63112Δ 108.12613v -75.94954θ 3.0e-05γ 72.9BTC	50.2 IV 0.0% 0.0436BTC 0.0% -0.36928Δ 108.1465v -75.96385θ 3.0e-05γ 449.9BTC	50.66 IV 0.0% 0.0695BTC 0.0%	50.66 IV 0.0% 0.0319BTC 0.0%	50.66 IV 0.0% 0.0695BTC 0.0% 0.6455Δ 83.04197v -96.78756θ 3.0e-05γ -	50.66 IV 0.0% 0.0319BTC 0.0% -0.35501Δ 83.07031v -96.8206θ 3.0e-05γ 3.1BTC	50.34 IV 0.0% 0.0608BTC 0.0%	50.34 IV 0.0% 0.0238BTC 0.0%	50.34 IV 0.0% 0.0608BTC 0.0% 0.66352Δ 66.99634v -114.45508θ 4.0e-05γ 0.1BTC	50.34 IV 0.0% 0.0238BTC 0.0% -0.33751Δ 67.05675v -114.55828θ 4.0e-05γ 142.2BTC	51.32 IV 0.0% 0.0508BTC 0.0%	51.32 IV 0.0% 0.0147BTC 0.0%	51.32 IV 0.0% 0.0508BTC 0.0% 0.70086Δ 46.1393v -153.06062θ 5.0e-05γ 92.9BTC	51.32 IV 0.0% 0.0147BTC 0.0% -0.29914Δ 46.1393v -153.06062θ 5.0e-05γ 1884.4BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	48.89 IV 0.0% 0.0422BTC 0.0%	48.89 IV 0.0% 0.0065BTC 0.0%	48.89 IV 0.0% 0.0422BTC 0.0% 0.77618Δ 27.60193v -180.66602θ 7.0e-05γ -	48.89 IV 0.0% 0.0065BTC 0.0% -0.22582Δ 27.73282v -181.52272θ 7.0e-05γ 2.3BTC	51.82 IV 0.0% 0.0406BTC 0.0%	51.82 IV 0.0% 0.0053BTC 0.0%	51.82 IV 0.0% 0.0406BTC 0.0% 0.79538Δ 22.41078v -212.33085θ 7.0e-05γ 0.4BTC	51.82 IV 0.0% 0.0053BTC 0.0% -0.20381Δ 22.36124v -211.8615θ 7.0e-05γ 35.1BTC
89000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	50.18 IV 0.0% 0.0627BTC 0.0%	50.18 IV 0.0% 0.036BTC 0.0%	50.18 IV 0.0% 0.0627BTC 0.0% 0.61154Δ 85.52842v -98.73801θ 3.0e-05γ 0.2BTC	50.18 IV 0.0% 0.036BTC 0.0% -0.38899Δ 85.54738v -98.7599θ 3.0e-05γ 6.2BTC	49.55 IV 0.0% 0.0535BTC 0.0%	49.55 IV 0.0% 0.0276BTC 0.0%	49.55 IV 0.0% 0.0535BTC 0.0% 0.6233Δ 69.71475v -117.21289θ 4.0e-05γ 15.9BTC	49.55 IV 0.0% 0.0276BTC 0.0% -0.3767Δ 69.71475v -117.21289θ 4.0e-05γ 116.6BTC	50.27 IV 0.0% 0.0431BTC 0.0%	50.27 IV 0.0% 0.018BTC 0.0%	50.27 IV 0.0% 0.0431BTC 0.0% 0.64873Δ 49.281v -160.14549θ 6.0e-05γ 4.3BTC	50.27 IV 0.0% 0.018BTC 0.0% -0.35127Δ 49.281v -160.14549θ 6.0e-05γ 443BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	47.28 IV 0.0% 0.0337BTC 0.0%	47.28 IV 0.0% 0.009BTC 0.0%	47.28 IV 0.0% 0.0337BTC 0.0% 0.70793Δ 31.70278v -200.65372θ 8.0e-05γ -	47.28 IV 0.0% 0.009BTC 0.0% -0.29505Δ 31.83888v -201.51512θ 8.0e-05γ 62BTC	49.45 IV 0.0% 0.0318BTC 0.0%	49.45 IV 0.0% 0.0074BTC 0.0%	49.45 IV 0.0% 0.0318BTC 0.0% 0.72531Δ 26.33372v -238.10139θ 9.0e-05γ 2.3BTC	49.45 IV 0.0% 0.0074BTC 0.0% -0.27306Δ 26.26183v -237.45141θ 9.0e-05γ 318.9BTC
90000	49.93 IV 0.0% 0.2056BTC 0.0%	49.93 IV 0.0% 0.1502BTC 0.0%	49.93 IV 0.0% 0.2056BTC 0.0% 0.63811Δ 328.37457v -26.5524θ 1.0e-05γ 12.6BTC	49.93 IV 0.0% 0.1502BTC 0.0% -0.36189Δ 328.37457v -26.5524θ 1.0e-05γ 291.8BTC	49.81 IV 0.0% 0.1718BTC 0.0%	49.81 IV 0.0% 0.1286BTC 0.0%	49.81 IV 0.0% 0.1718BTC 0.0% 0.62032Δ 276.4625v -31.61996θ 1.0e-05γ 25.2BTC	49.81 IV 0.0% 0.1286BTC 0.0% -0.37968Δ 276.4625v -31.61996θ 1.0e-05γ 1379.2BTC	49.65 IV 0.0% 0.1304BTC 0.0%	49.65 IV 0.0% 0.0999BTC 0.0%	49.65 IV 0.0% 0.1304BTC 0.0% 0.5992Δ 211.38986v -41.4042θ 1.0e-05γ 337.2BTC	49.65 IV 0.0% 0.0999BTC 0.0% -0.4008Δ 211.38986v -41.4042θ 1.0e-05γ 1107BTC	49.22 IV 0.0% 0.097BTC 0.0%	49.22 IV 0.0% 0.0745BTC 0.0%	49.22 IV 0.0% 0.097BTC 0.0% 0.58475Δ 158.05965v -54.98667θ 2.0e-05γ 165.7BTC	49.22 IV 0.0% 0.0745BTC 0.0% -0.41532Δ 158.05957v -54.98665θ 2.0e-05γ 670.5BTC	49.38 IV 0.0% 0.0703BTC 0.0%	49.38 IV 0.0% 0.0526BTC 0.0%	49.38 IV 0.0% 0.0703BTC 0.0% 0.57584Δ 112.26852v -77.57504θ 3.0e-05γ 1091.5BTC	49.38 IV 0.0% 0.0526BTC 0.0% -0.42416Δ 112.26852v -77.57456θ 3.0e-05γ 4659.8BTC	49.66 IV 0.0% 0.0562BTC 0.0%	49.66 IV 0.0% 0.0405BTC 0.0%	49.66 IV 0.0% 0.0562BTC 0.0% 0.57646Δ 87.39124v -99.83105θ 4.0e-05γ 1BTC	49.66 IV 0.0% 0.0405BTC 0.0% -0.42409Δ 87.39992v -99.84096θ 4.0e-05γ 13.9BTC	48.93 IV 0.0% 0.0469BTC 0.0%	48.93 IV 0.0% 0.0319BTC 0.0%	48.93 IV 0.0% 0.0469BTC 0.0% 0.57937Δ 71.76623v -119.16947θ 4.0e-05γ 42.8BTC	48.93 IV 0.0% 0.0319BTC 0.0% -0.41934Δ 71.74151v -119.12841θ 4.0e-05γ 341.8BTC	49.4 IV 0.0% 0.0361BTC 0.0%	49.4 IV 0.0% 0.0219BTC 0.0%	49.4 IV 0.0% 0.0361BTC 0.0% 0.59172Δ 51.60195v -164.79704θ 6.0e-05γ 236.8BTC	49.4 IV 0.0% 0.0219BTC 0.0% -0.40828Δ 51.60195v -164.79704θ 6.0e-05γ 7812.3BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	45.91 IV 0.0% 0.0261BTC 0.0%	45.91 IV 0.0% 0.0123BTC 0.0%	45.91 IV 0.0% 0.0261BTC 0.0% 0.62614Δ 34.96946v -214.92981θ 9.0e-05γ 0.2BTC	45.91 IV 0.0% 0.0123BTC 0.0% -0.37657Δ 35.03726v -215.34651θ 9.0e-05γ 0.3BTC	47.77 IV 0.0% 0.024BTC 0.0%	47.77 IV 0.0% 0.0105BTC 0.0%	47.77 IV 0.0% 0.024BTC 0.0% 0.63769Δ 29.61189v -258.61256θ 0.0001γ 19.6BTC	47.77 IV 0.0% 0.0105BTC 0.0% -0.36273Δ 29.62235v -258.70395θ 0.0001γ 192.4BTC
91000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	49.21 IV 0.0% 0.0502BTC 0.0%	49.21 IV 0.0% 0.0454BTC 0.0%	49.21 IV 0.0% 0.0502BTC 0.0% 0.54054Δ 88.57467v -100.26343θ 4.0e-05γ 0.7BTC	49.21 IV 0.0% 0.0454BTC 0.0% -0.46015Δ 88.57173v -100.26011θ 4.0e-05γ 88.3BTC	48.33 IV 0.0% 0.0407BTC 0.0%	48.33 IV 0.0% 0.0366BTC 0.0%	48.33 IV 0.0% 0.0407BTC 0.0% 0.53486Δ 72.93836v -119.6143θ 4.0e-05γ 57.5BTC	48.33 IV 0.0% 0.0366BTC 0.0% -0.4637Δ 72.94042v -119.61768θ 4.0e-05γ 391BTC	48.55 IV 0.0% 0.0298BTC 0.0%	48.55 IV 0.0% 0.0265BTC 0.0%	48.55 IV 0.0% 0.0298BTC 0.0% 0.53126Δ 52.84626v -165.83891θ 6.0e-05γ 97BTC	48.55 IV 0.0% 0.0265BTC 0.0% -0.46874Δ 52.84626v -165.84073θ 6.0e-05γ 87.5BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	44.86 IV 0.0% 0.0195BTC 0.0%	44.86 IV 0.0% 0.0167BTC 0.0%	44.86 IV 0.0% 0.0195BTC 0.0% 0.53008Δ 36.70605v -220.47162θ 0.0001γ 14BTC	44.86 IV 0.0% 0.0167BTC 0.0% -0.46992Δ 36.70605v -220.47162θ 0.0001γ -	46.47 IV 0.0% 0.0173BTC 0.0%	46.47 IV 0.0% 0.0148BTC 0.0%	46.47 IV 0.0% 0.0173BTC 0.0% 0.53391Δ 31.39237v -266.73997θ 0.00011γ 16.4BTC	46.47 IV 0.0% 0.0148BTC 0.0% -0.46898Δ 31.4018v -266.82008θ 0.00011γ 57.7BTC
92000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	48.77 IV 0.0% 0.0858BTC 0.0%	48.77 IV 0.0% 0.0851BTC 0.0%	48.77 IV 0.0% 0.0858BTC 0.0% 0.54438Δ 160.71416v -55.40725θ 2.0e-05γ 58.6BTC	48.77 IV 0.0% 0.0851BTC 0.0% -0.45562Δ 160.71416v -55.40725θ 2.0e-05γ 283.6BTC	48.64 IV 0.0% 0.0587BTC 0.0%	48.64 IV 0.0% 0.0629BTC 0.0%	48.64 IV 0.0% 0.0587BTC 0.0% 0.51892Δ 114.2125v -77.73624θ 3.0e-05γ 260.2BTC	48.64 IV 0.0% 0.0629BTC 0.0% -0.48108Δ 114.2125v -77.73624θ 3.0e-05γ 728.3BTC	48.82 IV 0.0% 0.0446BTC 0.0%	48.82 IV 0.0% 0.0508BTC 0.0%	48.82 IV 0.0% 0.0446BTC 0.0% 0.50382Δ 89.02729v -99.97757θ 4.0e-05γ 150BTC	48.82 IV 0.0% 0.0508BTC 0.0% -0.49674Δ 89.01332v -99.96189θ 4.0e-05γ 127.2BTC	47.85 IV 0.0% 0.0351BTC 0.0%	47.85 IV 0.0% 0.042BTC 0.0%	47.85 IV 0.0% 0.0351BTC 0.0% 0.49082Δ 73.22166v -118.88417θ 5.0e-05γ 482.8BTC	47.85 IV 0.0% 0.042BTC 0.0% -0.50902Δ 73.22517v -118.88987θ 5.0e-05γ 435.7BTC	47.76 IV 0.0% 0.0242BTC 0.0%	47.76 IV 0.0% 0.0319BTC 0.0%	47.76 IV 0.0% 0.0242BTC 0.0% 0.46962Δ 52.86423v -163.19919θ 6.0e-05γ 749.1BTC	47.76 IV 0.0% 0.0319BTC 0.0% -0.53133Δ 52.84551v -163.14287θ 6.0e-05γ 316.5BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	44.08 IV 0.0% 0.0141BTC 0.0%	44.08 IV 0.0% 0.0223BTC 0.0%	44.08 IV 0.0% 0.0141BTC 0.0% 0.43425Δ 36.31536v -214.33308θ 0.0001γ 6.9BTC	44.08 IV 0.0% 0.0223BTC 0.0% -0.56348Δ 36.35872v -214.58896θ 0.0001γ 17.3BTC	45.65 IV 0.0% 0.012BTC 0.0%	45.65 IV 0.0% 0.0204BTC 0.0%	45.65 IV 0.0% 0.012BTC 0.0% 0.42486Δ 30.94727v -258.29551θ 0.00011γ 47.1BTC	45.65 IV 0.0% 0.0204BTC 0.0% -0.5756Δ 30.93881v -258.22489θ 0.00011γ 32.4BTC
93000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	48.49 IV 0.0% 0.0395BTC 0.0%	48.49 IV 0.0% 0.0566BTC 0.0%	48.49 IV 0.0% 0.0395BTC 0.0% 0.46712Δ 88.72875v -98.97218θ 4.0e-05γ 128BTC	48.49 IV 0.0% 0.0566BTC 0.0% -0.53345Δ 88.70314v -98.9436θ 4.0e-05γ 580BTC	47.45 IV 0.0% 0.0301BTC 0.0%	47.45 IV 0.0% 0.0479BTC 0.0%	47.45 IV 0.0% 0.0301BTC 0.0% 0.44536Δ 72.55294v -116.82286θ 5.0e-05γ 99.4BTC	47.45 IV 0.0% 0.0479BTC 0.0% -0.55599Δ 72.49522v -116.72992θ 5.0e-05γ 100.9BTC	47.36 IV 0.0% 0.0194BTC 0.0%	47.36 IV 0.0% 0.0381BTC 0.0%	47.36 IV 0.0% 0.0194BTC 0.0% 0.40646Δ 51.54528v -157.81559θ 6.0e-05γ 320.8BTC	47.36 IV 0.0% 0.0381BTC 0.0% -0.59354Δ 51.54525v -157.81441θ 6.0e-05γ 257BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	44.12 IV 0.0% 0.01BTC 0.0%	44.12 IV 0.0% 0.0291BTC 0.0%	44.12 IV 0.0% 0.01BTC 0.0% 0.34389Δ 33.96925v -200.65447θ 9.0e-05γ 30.5BTC	44.12 IV 0.0% 0.0291BTC 0.0% -0.65918Δ 33.84148v -199.89977θ 9.0e-05γ 2.1BTC	45.71 IV 0.0% 0.0081BTC 0.0%	45.71 IV 0.0% 0.0275BTC 0.0%	45.71 IV 0.0% 0.0081BTC 0.0% 0.32189Δ 28.31301v -236.61755θ 0.0001γ 59.2BTC	45.71 IV 0.0% 0.0275BTC 0.0% -0.67968Δ 28.25029v -236.09341θ 0.0001γ 4.5BTC
94000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	48.42 IV 0.0% 0.0757BTC 0.0%	48.42 IV 0.0% 0.0967BTC 0.0%	48.42 IV 0.0% 0.0757BTC 0.0% 0.50393Δ 161.70818v -55.34782θ 2.0e-05γ 297.1BTC	48.42 IV 0.0% 0.0967BTC 0.0% -0.49607Δ 161.70818v -55.34782θ 2.0e-05γ 419.5BTC	48.18 IV 0.0% 0.0488BTC 0.0%	48.18 IV 0.0% 0.0747BTC 0.0%	48.18 IV 0.0% 0.0488BTC 0.0% 0.46168Δ 113.81322v -76.728θ 3.0e-05γ 469BTC	48.18 IV 0.0% 0.0747BTC 0.0% -0.53832Δ 113.81322v -76.728θ 3.0e-05γ 475.2BTC	48.27 IV 0.0% 0.0349BTC 0.0%	48.27 IV 0.0% 0.0629BTC 0.0%	48.27 IV 0.0% 0.0349BTC 0.0% 0.43084Δ 87.69024v -97.37275θ 4.0e-05γ 227.7BTC	48.27 IV 0.0% 0.0629BTC 0.0% -0.56972Δ 87.65331v -97.33174θ 4.0e-05γ 21.8BTC	47.36 IV 0.0% 0.0258BTC 0.0%	47.36 IV 0.0% 0.0546BTC 0.0%	47.36 IV 0.0% 0.0258BTC 0.0% 0.40004Δ 70.90914v -113.96468θ 4.0e-05γ 135.8BTC	47.36 IV 0.0% 0.0546BTC 0.0% -0.60011Δ 70.89995v -113.9499θ 4.0e-05γ 663.3BTC	47.32 IV 0.0% 0.0155BTC 0.0%	47.32 IV 0.0% 0.0452BTC 0.0%	47.32 IV 0.0% 0.0155BTC 0.0% 0.34747Δ 49.08559v -150.15843θ 6.0e-05γ 256.7BTC	47.32 IV 0.0% 0.0452BTC 0.0% -0.65163Δ 49.14054v -150.32652θ 6.0e-05γ 371.8BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	44.26 IV 0.0% 0.0069BTC 0.0%	44.26 IV 0.0% 0.037BTC 0.0%	44.26 IV 0.0% 0.0069BTC 0.0% 0.26128Δ 30.01752v -177.85484θ 8.0e-05γ 7.3BTC	44.26 IV 0.0% 0.037BTC 0.0% -0.73872Δ 30.01752v -177.85484θ 8.0e-05γ -	45.88 IV 0.0% 0.0052BTC 0.0%	45.88 IV 0.0% 0.0356BTC 0.0%	45.88 IV 0.0% 0.0052BTC 0.0% 0.23273Δ 24.13983v -202.4862θ 8.0e-05γ 27.3BTC	45.88 IV 0.0% 0.0356BTC 0.0% -0.76861Δ 24.05832v -201.80251θ 8.0e-05γ 0.6BTC
95000	49.65 IV 0.0% 0.1818BTC 0.0%	49.65 IV 0.0% 0.1788BTC 0.0%	49.65 IV 0.0% 0.1818BTC 0.0% 0.59268Δ 340.0624v -27.34424θ 1.0e-05γ 45.2BTC	49.65 IV 0.0% 0.1788BTC 0.0% -0.40732Δ 340.0624v -27.34424θ 1.0e-05γ 78.9BTC	49.39 IV 0.0% 0.1471BTC 0.0%	49.39 IV 0.0% 0.1571BTC 0.0%	49.39 IV 0.0% 0.1471BTC 0.0% 0.56511Δ 285.87335v -32.42565θ 1.0e-05γ 118.8BTC	49.39 IV 0.0% 0.1571BTC 0.0% -0.43489Δ 285.87335v -32.42565θ 1.0e-05γ 406.2BTC	49.08 IV 0.0% 0.105BTC 0.0%	49.08 IV 0.0% 0.1284BTC 0.0%	49.08 IV 0.0% 0.105BTC 0.0% 0.52545Δ 217.72553v -42.15527θ 1.0e-05γ 295.7BTC	49.08 IV 0.0% 0.1284BTC 0.0% -0.47447Δ 217.73489v -42.15708θ 1.0e-05γ 1066.4BTC	48.3 IV 0.0% 0.071BTC 0.0%	48.3 IV 0.0% 0.1029BTC 0.0%	48.3 IV 0.0% 0.071BTC 0.0% 0.48387Δ 161.58374v -55.16169θ 2.0e-05γ 65BTC	48.3 IV 0.0% 0.1029BTC 0.0% -0.51613Δ 161.58374v -55.16169θ 2.0e-05γ 703BTC	48 IV 0.0% 0.0443BTC 0.0%	48 IV 0.0% 0.0812BTC 0.0%	48 IV 0.0% 0.0443BTC 0.0% 0.43346Δ 112.74687v -75.72708θ 3.0e-05γ 1442.7BTC	48 IV 0.0% 0.0812BTC 0.0% -0.5661Δ 112.78665v -75.7538θ 3.0e-05γ 3539.4BTC	48.27 IV 0.0% 0.0309BTC 0.0%	48.27 IV 0.0% 0.0698BTC 0.0%	48.27 IV 0.0% 0.0309BTC 0.0% 0.39587Δ 85.98079v -95.47636θ 4.0e-05γ 10.4BTC	48.27 IV 0.0% 0.0698BTC 0.0% -0.60469Δ 85.93347v -95.42381θ 4.0e-05γ 1.2BTC	47.35 IV 0.0% 0.022BTC 0.0%	47.35 IV 0.0% 0.0617BTC 0.0%	47.35 IV 0.0% 0.022BTC 0.0% 0.35883Δ 68.60606v -110.22226θ 4.0e-05γ 567.6BTC	47.35 IV 0.0% 0.0617BTC 0.0% -0.64102Δ 68.61881v -110.24274θ 4.0e-05γ 484.3BTC	47.31 IV 0.0% 0.0123BTC 0.0%	47.31 IV 0.0% 0.0529BTC 0.0%	47.31 IV 0.0% 0.0123BTC 0.0% 0.29256Δ 45.6701v -139.67622θ 5.0e-05γ 2089.1BTC	47.31 IV 0.0% 0.0529BTC 0.0% -0.70744Δ 45.6701v -139.67622θ 5.0e-05γ 3631.3BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	44.71 IV 0.0% 0.0047BTC 0.0%	44.71 IV 0.0% 0.0458BTC 0.0%	44.71 IV 0.0% 0.0047BTC 0.0% 0.1931Δ 25.29874v -151.41617θ 7.0e-05γ 4.6BTC	44.71 IV 0.0% 0.0458BTC 0.0% -0.8069Δ 25.29874v -151.41617θ 7.0e-05γ 100BTC	46.41 IV 0.0% 0.0034BTC 0.0%	46.41 IV 0.0% 0.0447BTC 0.0%	46.41 IV 0.0% 0.0034BTC 0.0% 0.16138Δ 19.32072v -163.94262θ 7.0e-05γ 80.7BTC	46.41 IV 0.0% 0.0447BTC 0.0% -0.83862Δ 19.32072v -163.94262θ 7.0e-05γ 28.3BTC
96000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	48.15 IV 0.0% 0.0665BTC 0.0%	48.15 IV 0.0% 0.1092BTC 0.0%	48.15 IV 0.0% 0.0665BTC 0.0% 0.46389Δ 161.053v -54.81027θ 2.0e-05γ 179.7BTC	48.15 IV 0.0% 0.1092BTC 0.0% -0.53611Δ 161.053v -54.81027θ 2.0e-05γ 42BTC	48 IV 0.0% 0.0403BTC 0.0%	48 IV 0.0% 0.0881BTC 0.0%	48 IV 0.0% 0.0403BTC 0.0% 0.40619Δ 111.16517v -74.65252θ 3.0e-05γ 300.4BTC	48 IV 0.0% 0.0881BTC 0.0% -0.59381Δ 111.16524v -74.65309θ 3.0e-05γ 998.7BTC	48.22 IV 0.0% 0.0272BTC 0.0%	48.22 IV 0.0% 0.0771BTC 0.0%	48.22 IV 0.0% 0.0272BTC 0.0% 0.362Δ 83.65336v -92.79746θ 3.0e-05γ 251.2BTC	48.22 IV 0.0% 0.0771BTC 0.0% -0.63866Δ 83.58374v -92.72023θ 3.0e-05γ -	47.34 IV 0.0% 0.0187BTC 0.0%	47.34 IV 0.0% 0.0693BTC 0.0%	47.34 IV 0.0% 0.0187BTC 0.0% 0.31854Δ 65.52704v -105.25341θ 4.0e-05γ 450BTC	47.34 IV 0.0% 0.0693BTC 0.0% -0.68146Δ 65.52704v -105.25341θ 4.0e-05γ 174BTC	47.38 IV 0.0% 0.0096BTC 0.0%	47.38 IV 0.0% 0.0611BTC 0.0%	47.38 IV 0.0% 0.0096BTC 0.0% 0.24296Δ 41.58296v -127.36867θ 5.0e-05γ 1010.7BTC	47.38 IV 0.0% 0.0611BTC 0.0% -0.75628Δ 41.66028v -127.60552θ 5.0e-05γ 2042.4BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	45.72 IV 0.0% 0.0033BTC 0.0%	45.72 IV 0.0% 0.0553BTC 0.0%	45.72 IV 0.0% 0.0033BTC 0.0% 0.13968Δ 20.5052v -125.49963θ 5.0e-05γ 5.2BTC	45.72 IV 0.0% 0.0553BTC 0.0% -0.85832Δ 20.71234v -126.76736θ 5.0e-05γ 125BTC	47.57 IV 0.0% 0.0022BTC 0.0%	47.57 IV 0.0% 0.0545BTC 0.0%	47.57 IV 0.0% 0.0022BTC 0.0% 0.1116Δ 15.00242v -130.47717θ 5.0e-05γ 128.5BTC	47.57 IV 0.0% 0.0545BTC 0.0% -0.8884Δ 15.00242v -130.47717θ 5.0e-05γ 150.1BTC
97000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	47.33 IV 0.0% 0.0158BTC 0.0%	47.33 IV 0.0% 0.0773BTC 0.0%	47.33 IV 0.0% 0.0158BTC 0.0% 0.28083Δ 61.89072v -99.40604θ 4.0e-05γ 168.4BTC	47.33 IV 0.0% 0.0773BTC 0.0% -0.71945Δ 61.85685v -99.35164θ 4.0e-05γ 76.1BTC	47.48 IV 0.0% 0.0075BTC 0.0%	47.48 IV 0.0% 0.0699BTC 0.0%	47.48 IV 0.0% 0.0075BTC 0.0% 0.1997Δ 37.17215v -114.09811θ 4.0e-05γ 1261.3BTC	47.48 IV 0.0% 0.0699BTC 0.0% -0.80098Δ 37.08995v -113.84578θ 4.0e-05γ 141.1BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
98000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	47.96 IV 0.0% 0.0583BTC 0.0%	47.96 IV 0.0% 0.1228BTC 0.0%	47.96 IV 0.0% 0.0583BTC 0.0% 0.42485Δ 158.83858v -53.84641θ 2.0e-05γ 215.7BTC	47.96 IV 0.0% 0.1228BTC 0.0% -0.57546Δ 158.78729v -53.82902θ 2.0e-05γ 220BTC	47.96 IV 0.0% 0.0332BTC 0.0%	47.96 IV 0.0% 0.1028BTC 0.0%	47.96 IV 0.0% 0.0332BTC 0.0% 0.35423Δ 106.63819v -71.56027θ 3.0e-05γ 357BTC	47.96 IV 0.0% 0.1028BTC 0.0% -0.64619Δ 106.57595v -71.51851θ 3.0e-05γ 1179.2BTC	48.2 IV 0.0% 0.0209BTC 0.0%	48.2 IV 0.0% 0.0926BTC 0.0%	48.2 IV 0.0% 0.0209BTC 0.0% 0.29843Δ 77.4101v -85.8402θ 3.0e-05γ 11.7BTC	48.2 IV 0.0% 0.0926BTC 0.0% -0.70206Δ 77.33793v -85.76018θ 3.0e-05γ -	47.38 IV 0.0% 0.0132BTC 0.0%	47.38 IV 0.0% 0.0858BTC 0.0%	47.38 IV 0.0% 0.0132BTC 0.0% 0.24575Δ 57.80867v -92.93531θ 4.0e-05γ 427.3BTC	47.38 IV 0.0% 0.0858BTC 0.0% -0.75425Δ 57.80867v -92.93531θ 4.0e-05γ 26.1BTC	48.08 IV 0.0% 0.0059BTC 0.0%	48.08 IV 0.0% 0.0793BTC 0.0%	48.08 IV 0.0% 0.0059BTC 0.0% 0.16408Δ 32.87021v -102.17133θ 4.0e-05γ 489BTC	48.08 IV 0.0% 0.0793BTC 0.0% -0.83592Δ 32.87021v -102.17133θ 4.0e-05γ 616.2BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	49.03 IV 0.0% 0.0017BTC 0.0%	49.03 IV 0.0% 0.0757BTC 0.0%	49.03 IV 0.0% 0.0017BTC 0.0% 0.07887Δ 13.576v -89.11908θ 3.0e-05γ 6.3BTC	49.03 IV 0.0% 0.0757BTC 0.0% -0.92113Δ 13.576v -89.11908θ 3.0e-05γ 125BTC	50.98 IV 0.0% 0.001BTC 0.0%	50.98 IV 0.0% 0.0753BTC 0.0%	50.98 IV 0.0% 0.001BTC 0.0% 0.05469Δ 8.74464v -81.50527θ 3.0e-05γ 102.7BTC	50.98 IV 0.0% 0.0753BTC 0.0% -0.94531Δ 8.74464v -81.50527θ 3.0e-05γ 50.3BTC
99000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	47.47 IV 0.0% 0.0111BTC 0.0%	47.47 IV 0.0% 0.0946BTC 0.0%	47.47 IV 0.0% 0.0111BTC 0.0% 0.21294Δ 53.32632v -85.89585θ 3.0e-05γ 178.3BTC	47.47 IV 0.0% 0.0946BTC 0.0% -0.78607Δ 53.4876v -86.15564θ 3.0e-05γ 70.8BTC	49.06 IV 0.0% 0.0048BTC 0.0%	49.06 IV 0.0% 0.0891BTC 0.0%	49.06 IV 0.0% 0.0048BTC 0.0% 0.13536Δ 28.90277v -91.66864θ 3.0e-05γ 352.8BTC	49.06 IV 0.0% 0.0891BTC 0.0% -0.86464Δ 28.90277v -91.66864θ 3.0e-05γ 295.6BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
100000	49.48 IV 0.0% 0.1607BTC 0.0%	49.48 IV 0.0% 0.2102BTC 0.0%	49.48 IV 0.0% 0.1607BTC 0.0% 0.54815Δ 346.98796v -27.80772θ 1.0e-05γ 216BTC	49.48 IV 0.0% 0.2102BTC 0.0% -0.45181Δ 347.00165v -27.80881θ 1.0e-05γ 140.1BTC	49.16 IV 0.0% 0.1257BTC 0.0%	49.16 IV 0.0% 0.1889BTC 0.0%	49.16 IV 0.0% 0.1257BTC 0.0% 0.5111Δ 289.62891v -32.69652θ 1.0e-05γ 91.4BTC	49.16 IV 0.0% 0.1889BTC 0.0% -0.4889Δ 289.62891v -32.69652θ 1.0e-05γ 440.2BTC	48.73 IV 0.0% 0.0839BTC 0.0%	48.73 IV 0.0% 0.1611BTC 0.0%	48.73 IV 0.0% 0.0839BTC 0.0% 0.45374Δ 216.71355v -41.66126θ 1.0e-05γ 1595.2BTC	48.73 IV 0.0% 0.1611BTC 0.0% -0.54626Δ 216.71355v -41.66126θ 1.0e-05γ 1430.5BTC	47.96 IV 0.0% 0.0512BTC 0.0%	47.96 IV 0.0% 0.1374BTC 0.0%	47.96 IV 0.0% 0.0512BTC 0.0% 0.38776Δ 155.27299v -52.64048θ 2.0e-05γ 1134.3BTC	47.96 IV 0.0% 0.1374BTC 0.0% -0.61255Δ 155.21089v -52.61943θ 2.0e-05γ 380.2BTC	47.99 IV 0.0% 0.0272BTC 0.0%	47.99 IV 0.0% 0.1186BTC 0.0%	47.99 IV 0.0% 0.0272BTC 0.0% 0.30528Δ 100.43501v -67.43888θ 3.0e-05γ 2770.6BTC	47.99 IV 0.0% 0.1186BTC 0.0% -0.69472Δ 100.43501v -67.43888θ 3.0e-05γ 3128.6BTC	48.27 IV 0.0% 0.0159BTC 0.0%	48.27 IV 0.0% 0.1095BTC 0.0%	48.27 IV 0.0% 0.0159BTC 0.0% 0.24212Δ 69.7098v -77.4113θ 3.0e-05γ 548.9BTC	48.27 IV 0.0% 0.1095BTC 0.0% -0.75833Δ 69.62779v -77.32024θ 3.0e-05γ -	47.75 IV 0.0% 0.0094BTC 0.0%	47.75 IV 0.0% 0.1038BTC 0.0%	47.75 IV 0.0% 0.0094BTC 0.0% 0.18611Δ 49.18815v -79.70546θ 3.0e-05γ 1311.8BTC	47.75 IV 0.0% 0.1038BTC 0.0% -0.81389Δ 49.18815v -79.70546θ 3.0e-05γ 107.3BTC	50.2 IV 0.0% 0.0039BTC 0.0%	50.2 IV 0.0% 0.0992BTC 0.0%	50.2 IV 0.0% 0.0039BTC 0.0% 0.11267Δ 25.41828v -82.47919θ 3.0e-05γ 1652.7BTC	50.2 IV 0.0% 0.0992BTC 0.0% -0.88689Δ 25.49351v -82.72384θ 3.0e-05γ 2985.3BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
101000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	48.23 IV 0.0% 0.008BTC 0.0%	48.23 IV 0.0% 0.1133BTC 0.0%	48.23 IV 0.0% 0.008BTC 0.0% 0.16227Δ 45.08106v -73.78157θ 3.0e-05γ 253.1BTC	48.23 IV 0.0% 0.1133BTC 0.0% -0.83773Δ 45.08106v -73.78157θ 3.0e-05γ 19.7BTC	51.45 IV 0.0% 0.0032BTC 0.0%	51.45 IV 0.0% 0.1095BTC 0.0%	51.45 IV 0.0% 0.0032BTC 0.0% 0.09443Δ 22.3582v -74.35949θ 2.0e-05γ 1232.6BTC	51.45 IV 0.0% 0.1095BTC 0.0% -0.9052Δ 22.42775v -74.59078θ 2.0e-05γ 478.9BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
102000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	47.96 IV 0.0% 0.0448BTC 0.0%	47.96 IV 0.0% 0.1527BTC 0.0%	47.96 IV 0.0% 0.0448BTC 0.0% 0.35236Δ 150.51077v -51.02456θ 2.0e-05γ 308.6BTC	47.96 IV 0.0% 0.1527BTC 0.0% -0.64794Δ 150.4392v -51.0003θ 2.0e-05γ 223.2BTC	48.02 IV 0.0% 0.0221BTC 0.0%	48.02 IV 0.0% 0.1354BTC 0.0%	48.02 IV 0.0% 0.0221BTC 0.0% 0.26085Δ 93.12341v -62.56303θ 2.0e-05γ 1149.9BTC	48.02 IV 0.0% 0.1354BTC 0.0% -0.73915Δ 93.12352v -62.56326θ 2.0e-05γ 971.7BTC	- -	- -	- - - - - - -	- - - - - - -	48.89 IV 0.0% 0.0068BTC 0.0%	48.89 IV 0.0% 0.1231BTC 0.0%	48.89 IV 0.0% 0.0068BTC 0.0% 0.14214Δ 41.28433v -68.49785θ 3.0e-05γ 300.2BTC	48.89 IV 0.0% 0.1231BTC 0.0% -0.85777Δ 41.30335v -68.52941θ 3.0e-05γ 11.7BTC	52.74 IV 0.0% 0.0027BTC 0.0%	52.74 IV 0.0% 0.1199BTC 0.0%	52.74 IV 0.0% 0.0027BTC 0.0% 0.07986Δ 19.73135v -67.27425θ 2.0e-05γ 2238.8BTC	52.74 IV 0.0% 0.1199BTC 0.0% -0.92046Δ 19.66753v -67.05668θ 2.0e-05γ 1829.6BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
103000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	49.59 IV 0.0% 0.0059BTC 0.0%	49.59 IV 0.0% 0.1331BTC 0.0%	49.59 IV 0.0% 0.0059BTC 0.0% 0.12469Δ 37.72758v -63.48805θ 2.0e-05γ 101.3BTC	49.59 IV 0.0% 0.1331BTC 0.0% -0.87539Δ 37.70923v -63.45718θ 2.0e-05γ 7.5BTC	54.17 IV 0.0% 0.0023BTC 0.0%	54.17 IV 0.0% 0.1305BTC 0.0%	54.17 IV 0.0% 0.0023BTC 0.0% 0.06776Δ 17.39904v -60.93034θ 2.0e-05γ 1284.4BTC	54.17 IV 0.0% 0.1305BTC 0.0% -0.93196Δ 17.45721v -61.13405θ 2.0e-05γ 1167.4BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
104000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	47.96 IV 0.0% 0.0392BTC 0.0%	47.96 IV 0.0% 0.1688BTC 0.0%	47.96 IV 0.0% 0.0392BTC 0.0% 0.31886Δ 144.74494v -49.07337θ 2.0e-05γ 154.5BTC	47.96 IV 0.0% 0.1688BTC 0.0% -0.68143Δ 144.66541v -49.04641θ 2.0e-05γ 122.2BTC	48.21 IV 0.0% 0.018BTC 0.0%	48.21 IV 0.0% 0.1531BTC 0.0%	48.21 IV 0.0% 0.018BTC 0.0% 0.22175Δ 85.24898v -57.50175θ 2.0e-05γ 967.2BTC	48.21 IV 0.0% 0.1531BTC 0.0% -0.77825Δ 85.24898v -57.50175θ 2.0e-05γ 890.6BTC	- -	- -	- - - - - - -	- - - - - - -	50.54 IV 0.0% 0.0052BTC 0.0%	50.54 IV 0.0% 0.1434BTC 0.0%	50.54 IV 0.0% 0.0052BTC 0.0% 0.11048Δ 34.62936v -59.38552θ 2.0e-05γ 91.9BTC	50.54 IV 0.0% 0.1434BTC 0.0% -0.88952Δ 34.62936v -59.38552θ 2.0e-05γ 14BTC	55.92 IV 0.0% 0.002BTC 0.0%	55.92 IV 0.0% 0.1412BTC 0.0%	55.92 IV 0.0% 0.002BTC 0.0% 0.05935Δ 15.69649v -56.73818θ 2.0e-05γ 2007.3BTC	55.92 IV 0.0% 0.1412BTC 0.0% -0.94089Δ 15.64349v -56.54659θ 2.0e-05γ 1622BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
105000	49.36 IV 0.0% 0.142BTC 0.0%	49.36 IV 0.0% 0.2439BTC 0.0%	49.36 IV 0.0% 0.142BTC 0.0% 0.50504Δ 349.50873v -27.93805θ 1.0e-05γ 61.8BTC	49.36 IV 0.0% 0.2439BTC 0.0% -0.49491Δ 349.52699v -27.93951θ 1.0e-05γ 97.6BTC	49.02 IV 0.0% 0.1073BTC 0.0%	49.02 IV 0.0% 0.2236BTC 0.0%	49.02 IV 0.0% 0.1073BTC 0.0% 0.45941Δ 288.25549v -32.4468θ 1.0e-05γ 149.9BTC	49.02 IV 0.0% 0.2236BTC 0.0% -0.54065Δ 288.23557v -32.44456θ 1.0e-05γ 296.2BTC	48.62 IV 0.0% 0.0668BTC 0.0%	48.62 IV 0.0% 0.1979BTC 0.0%	48.62 IV 0.0% 0.0668BTC 0.0% 0.38684Δ 209.33355v -40.1563θ 1.0e-05γ 968.9BTC	48.62 IV 0.0% 0.1979BTC 0.0% -0.61316Δ 209.33355v -40.1563θ 1.0e-05γ 528.9BTC	47.97 IV 0.0% 0.0366BTC 0.0%	47.97 IV 0.0% 0.177BTC 0.0%	47.97 IV 0.0% 0.0366BTC 0.0% 0.30288Δ 141.54931v -47.99555θ 2.0e-05γ 159.7BTC	47.97 IV 0.0% 0.177BTC 0.0% -0.6974Δ 141.46639v -47.96743θ 2.0e-05γ 1BTC	48.5 IV 0.0% 0.0163BTC 0.0%	48.5 IV 0.0% 0.1624BTC 0.0%	48.5 IV 0.0% 0.0163BTC 0.0% 0.20533Δ 81.52528v -55.32373θ 2.0e-05γ 2276.1BTC	48.5 IV 0.0% 0.1624BTC 0.0% -0.79467Δ 81.52528v -55.32373θ 2.0e-05γ 4020.9BTC	49.41 IV 0.0% 0.0081BTC 0.0%	49.41 IV 0.0% 0.1564BTC 0.0%	49.41 IV 0.0% 0.0081BTC 0.0% 0.1386Δ 49.32447v -56.06784θ 2.0e-05γ 58.8BTC	49.41 IV 0.0% 0.1564BTC 0.0% -0.8614Δ 49.32447v -56.06784θ 2.0e-05γ -	51.14 IV 0.0% 0.0045BTC 0.0%	51.14 IV 0.0% 0.1536BTC 0.0%	51.14 IV 0.0% 0.0045BTC 0.0% 0.09657Δ 31.40671v -54.50692θ 2.0e-05γ 557.4BTC	51.14 IV 0.0% 0.1536BTC 0.0% -0.90343Δ 31.40671v -54.50692θ 2.0e-05γ 14.1BTC	57.61 IV 0.0% 0.0018BTC 0.0%	57.61 IV 0.0% 0.1519BTC 0.0%	57.61 IV 0.0% 0.0018BTC 0.0% 0.05174Δ 14.08247v -52.44112θ 1.0e-05γ 2845.3BTC	57.61 IV 0.0% 0.1519BTC 0.0% -0.94804Δ 14.1314v -52.62427θ 1.0e-05γ 1092BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
106000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	47.99 IV 0.0% 0.0341BTC 0.0%	47.99 IV 0.0% 0.1855BTC 0.0%	47.99 IV 0.0% 0.0341BTC 0.0% 0.28752Δ 138.1963v -46.88051θ 2.0e-05γ 184.8BTC	47.99 IV 0.0% 0.1855BTC 0.0% -0.71276Δ 138.11042v -46.85137θ 2.0e-05γ 37.5BTC	48.71 IV 0.0% 0.0148BTC 0.0%	48.71 IV 0.0% 0.1718BTC 0.0%	48.71 IV 0.0% 0.0148BTC 0.0% 0.18895Δ 77.51068v -52.82867θ 2.0e-05γ 1387.4BTC	48.71 IV 0.0% 0.1718BTC 0.0% -0.81105Δ 77.51068v -52.82867θ 2.0e-05γ 437.6BTC	- -	- -	- - - - - - -	- - - - - - -	52.04 IV 0.0% 0.0039BTC 0.0%	52.04 IV 0.0% 0.164BTC 0.0%	52.04 IV 0.0% 0.0039BTC 0.0% 0.0857Δ 28.74335v -50.76065θ 2.0e-05γ 313.1BTC	52.04 IV 0.0% 0.164BTC 0.0% -0.9143Δ 28.74335v -50.76065θ 2.0e-05γ 14.6BTC	59.54 IV 0.0% 0.0016BTC 0.0%	59.54 IV 0.0% 0.1627BTC 0.0%	59.54 IV 0.0% 0.0016BTC 0.0% 0.04649Δ 12.931v -49.77259θ 1.0e-05γ 2788.6BTC	59.54 IV 0.0% 0.1627BTC 0.0% -0.95351Δ 12.931v -49.77259θ 1.0e-05γ 2002BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
107000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	52.95 IV 0.0% 0.0035BTC 0.0%	52.95 IV 0.0% 0.1745BTC 0.0%	52.95 IV 0.0% 0.0035BTC 0.0% 0.07627Δ 26.32237v -47.29965θ 1.0e-05γ 181.1BTC	52.95 IV 0.0% 0.1745BTC 0.0% -0.92373Δ 26.32237v -47.29965θ 1.0e-05γ 0.1BTC	60.79 IV 0.0% 0.0014BTC 0.0%	60.79 IV 0.0% 0.1734BTC 0.0%	60.79 IV 0.0% 0.0014BTC 0.0% 0.03991Δ 11.43029v -44.91627θ 1.0e-05γ 1310BTC	60.79 IV 0.0% 0.1734BTC 0.0% -0.95992Δ 11.47018v -45.07301θ 1.0e-05γ 44.8BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
108000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	48.12 IV 0.0% 0.0298BTC 0.0%	48.12 IV 0.0% 0.2029BTC 0.0%	48.12 IV 0.0% 0.0298BTC 0.0% 0.25888Δ 131.19223v -44.62515θ 2.0e-05γ 516.5BTC	48.12 IV 0.0% 0.2029BTC 0.0% -0.74138Δ 131.1018v -44.59439θ 2.0e-05γ 22.8BTC	49.21 IV 0.0% 0.0122BTC 0.0%	49.21 IV 0.0% 0.191BTC 0.0%	49.21 IV 0.0% 0.0122BTC 0.0% 0.16068Δ 69.9413v -48.15533θ 2.0e-05γ 1372.6BTC	49.21 IV 0.0% 0.191BTC 0.0% -0.83958Δ 69.85439v -48.09549θ 2.0e-05γ 955.4BTC	- -	- -	- - - - - - -	- - - - - - -	53.99 IV 0.0% 0.0031BTC 0.0%	53.99 IV 0.0% 0.1851BTC 0.0%	53.99 IV 0.0% 0.0031BTC 0.0% 0.06859Δ 24.26684v -44.46214θ 1.0e-05γ 105.3BTC	53.99 IV 0.0% 0.1851BTC 0.0% -0.93146Δ 24.25303v -44.43684θ 1.0e-05γ 6.5BTC	62.41 IV 0.0% 0.0012BTC 0.0%	62.41 IV 0.0% 0.1842BTC 0.0%	62.41 IV 0.0% 0.0012BTC 0.0% 0.03545Δ 10.37593v -41.8639θ 1.0e-05γ 2244.7BTC	62.41 IV 0.0% 0.1842BTC 0.0% -0.96455Δ 10.37593v -41.8639θ 1.0e-05γ 2480BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
109000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	63.82 IV 0.0% 0.0011BTC 0.0%	63.82 IV 0.0% 0.195BTC 0.0%	63.82 IV 0.0% 0.0011BTC 0.0% 0.03131Δ 9.36885v -38.64872θ 1.0e-05γ 463.4BTC	63.82 IV 0.0% 0.195BTC 0.0% -0.96881Δ 9.33585v -38.5126θ 1.0e-05γ 6.9BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
110000	49.31 IV 0.0% 0.1254BTC 0.0%	49.31 IV 0.0% 0.2798BTC 0.0%	49.31 IV 0.0% 0.1254BTC 0.0% 0.46399Δ 348.1116v -27.79784θ 1.0e-05γ 36.5BTC	49.31 IV 0.0% 0.2798BTC 0.0% -0.53601Δ 348.1116v -27.79784θ 1.0e-05γ 96.8BTC	48.98 IV 0.0% 0.0915BTC 0.0%	48.98 IV 0.0% 0.2611BTC 0.0%	48.98 IV 0.0% 0.0915BTC 0.0% 0.41088Δ 282.49643v -31.77348θ 1.0e-05γ 156.6BTC	48.98 IV 0.0% 0.2611BTC 0.0% -0.58918Δ 282.47188v -31.77072θ 1.0e-05γ 737.2BTC	48.69 IV 0.0% 0.0531BTC 0.0%	48.69 IV 0.0% 0.2381BTC 0.0%	48.69 IV 0.0% 0.0531BTC 0.0% 0.32677Δ 197.26273v -37.89559θ 1.0e-05γ 580.1BTC	48.69 IV 0.0% 0.2381BTC 0.0% -0.67323Δ 197.26273v -37.89559θ 1.0e-05γ 909.3BTC	48.38 IV 0.0% 0.0262BTC 0.0%	48.38 IV 0.0% 0.221BTC 0.0%	48.38 IV 0.0% 0.0262BTC 0.0% 0.23322Δ 124.04445v -42.42416θ 2.0e-05γ 1073.7BTC	48.38 IV 0.0% 0.221BTC 0.0% -0.76703Δ 123.95123v -42.39227θ 2.0e-05γ 14.5BTC	49.94 IV 0.0% 0.0102BTC 0.0%	49.94 IV 0.0% 0.2108BTC 0.0%	49.94 IV 0.0% 0.0102BTC 0.0% 0.13734Δ 62.97379v -44.00004θ 2.0e-05γ 4680.7BTC	49.94 IV 0.0% 0.2108BTC 0.0% -0.86266Δ 62.97379v -44.00004θ 2.0e-05γ 2451.9BTC	- -	- -	- - - - - - -	- - - - - - -	55.99 IV 0.0% 0.0025BTC 0.0%	55.99 IV 0.0% 0.2064BTC 0.0%	55.99 IV 0.0% 0.0025BTC 0.0% 0.05558Δ 20.59135v -39.11982θ 1.0e-05γ 265.5BTC	55.99 IV 0.0% 0.2064BTC 0.0% -0.94442Δ 20.59135v -39.11982θ 1.0e-05γ 0.4BTC	65.61 IV 0.0% 0.001BTC 0.0%	65.61 IV 0.0% 0.2059BTC 0.0%	65.61 IV 0.0% 0.001BTC 0.0% 0.02834Δ 8.62388v -36.57559θ 1.0e-05γ 4505.2BTC	65.61 IV 0.0% 0.2059BTC 0.0% -0.97166Δ 8.62388v -36.57559θ 1.0e-05γ 1751.9BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
111000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	67.27 IV 0.0% 0.0009BTC 0.0%	67.27 IV 0.0% 0.2167BTC 0.0%	67.27 IV 0.0% 0.0009BTC 0.0% 0.02567Δ 7.93931v -34.52557θ 1.0e-05γ 212.9BTC	67.27 IV 0.0% 0.2167BTC 0.0% -0.97433Δ 7.93931v -34.52557θ 1.0e-05γ 1.2BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
112000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	48.63 IV 0.0% 0.023BTC 0.0%	48.63 IV 0.0% 0.2395BTC 0.0%	48.63 IV 0.0% 0.023BTC 0.0% 0.20941Δ 116.61426v -40.08696θ 1.0e-05γ 238.2BTC	48.63 IV 0.0% 0.2395BTC 0.0% -0.79059Δ 116.61426v -40.08696θ 1.0e-05γ 27.5BTC	50.67 IV 0.0% 0.0085BTC 0.0%	50.67 IV 0.0% 0.231BTC 0.0%	50.67 IV 0.0% 0.0085BTC 0.0% 0.11721Δ 56.3901v -39.97737θ 1.0e-05γ 3577.6BTC	50.67 IV 0.0% 0.231BTC 0.0% -0.88279Δ 56.3901v -39.97737θ 1.0e-05γ 531.2BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	68.59 IV 0.0% 0.0008BTC 0.0%	68.59 IV 0.0% 0.2276BTC 0.0%	68.59 IV 0.0% 0.0008BTC 0.0% 0.0228Δ 7.18835v -31.87441θ 1.0e-05γ 3154.1BTC	68.59 IV 0.0% 0.2276BTC 0.0% -0.9772Δ 7.18835v -31.87441θ 1.0e-05γ 1052.4BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
114000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	49 IV 0.0% 0.0203BTC 0.0%	49 IV 0.0% 0.2585BTC 0.0%	49 IV 0.0% 0.0203BTC 0.0% 0.18866Δ 109.50316v -37.9262θ 1.0e-05γ 16BTC	49 IV 0.0% 0.2585BTC 0.0% -0.81134Δ 109.50316v -37.9262θ 1.0e-05γ 31.9BTC	51.54 IV 0.0% 0.0073BTC 0.0%	51.54 IV 0.0% 0.2516BTC 0.0%	51.54 IV 0.0% 0.0073BTC 0.0% 0.101Δ 50.66702v -36.54071θ 1.0e-05γ 1082BTC	51.54 IV 0.0% 0.2516BTC 0.0% -0.899Δ 50.66698v -36.54065θ 1.0e-05γ 378.7BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	71.15 IV 0.0% 0.0007BTC 0.0%	71.15 IV 0.0% 0.2493BTC 0.0%	71.15 IV 0.0% 0.0007BTC 0.0% 0.01811Δ 5.91268v -27.19448θ - 1898.3BTC	71.15 IV 0.0% 0.2493BTC 0.0% -0.98189Δ 5.91268v -27.19448θ - 799.4BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
115000	49.31 IV 0.0% 0.1109BTC 0.0%	49.31 IV 0.0% 0.3178BTC 0.0%	49.31 IV 0.0% 0.1109BTC 0.0% 0.42528Δ 343.38813v -27.42141θ 1.0e-05γ 991.3BTC	49.31 IV 0.0% 0.3178BTC 0.0% -0.57472Δ 343.38813v -27.42141θ 1.0e-05γ 90.9BTC	49.03 IV 0.0% 0.0782BTC 0.0%	49.03 IV 0.0% 0.3008BTC 0.0%	49.03 IV 0.0% 0.0782BTC 0.0% 0.36609Δ 273.26043v -30.76445θ 1.0e-05γ 884.2BTC	49.03 IV 0.0% 0.3008BTC 0.0% -0.63391Δ 273.26043v -30.76445θ 1.0e-05γ 112.3BTC	48.9 IV 0.0% 0.0423BTC 0.0%	48.9 IV 0.0% 0.2811BTC 0.0%	48.9 IV 0.0% 0.0423BTC 0.0% 0.27424Δ 182.22699v -35.15496θ 1.0e-05γ 1143.5BTC	48.9 IV 0.0% 0.2811BTC 0.0% -0.72576Δ 182.22699v -35.15496θ 1.0e-05γ 446.9BTC	49.16 IV 0.0% 0.019BTC 0.0%	49.16 IV 0.0% 0.2681BTC 0.0%	49.16 IV 0.0% 0.019BTC 0.0% 0.17888Δ 105.93097v -36.80822θ 1.0e-05γ 565.1BTC	49.16 IV 0.0% 0.2681BTC 0.0% -0.82112Δ 105.93097v -36.80822θ 1.0e-05γ 0.5BTC	52.15 IV 0.0% 0.0068BTC 0.0%	52.15 IV 0.0% 0.262BTC 0.0%	52.15 IV 0.0% 0.0068BTC 0.0% 0.09481Δ 48.38035v -35.30096θ 1.0e-05γ 4351.8BTC	52.15 IV 0.0% 0.262BTC 0.0% -0.90536Δ 48.30707v -35.24739θ 1.0e-05γ 1139.9BTC	- -	- -	- - - - - - -	- - - - - - -	61.36 IV 0.0% 0.0017BTC 0.0%	61.36 IV 0.0% 0.2602BTC 0.0%	61.36 IV 0.0% 0.0017BTC 0.0% 0.03564Δ 14.39701v -29.97733θ 1.0e-05γ 58.6BTC	61.36 IV 0.0% 0.2602BTC 0.0% -0.96436Δ 14.39701v -29.97733θ 1.0e-05γ 0.6BTC	72.9 IV 0.0% 0.0006BTC 0.0%	72.9 IV 0.0% 0.2603BTC 0.0%	72.9 IV 0.0% 0.0006BTC 0.0% 0.01684Δ 5.55582v -26.18149θ - 3834BTC	72.9 IV 0.0% 0.2603BTC 0.0% -0.9831Δ 5.57541v -26.27384θ - 473BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
116000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	49.35 IV 0.0% 0.0179BTC 0.0%	49.35 IV 0.0% 0.2779BTC 0.0%	49.35 IV 0.0% 0.0179BTC 0.0% 0.16977Δ 102.47303v -35.74656θ 1.0e-05γ 41.4BTC	49.35 IV 0.0% 0.2779BTC 0.0% -0.83023Δ 102.47303v -35.74656θ 1.0e-05γ 11.8BTC	52.61 IV 0.0% 0.0063BTC 0.0%	52.61 IV 0.0% 0.2724BTC 0.0%	52.61 IV 0.0% 0.0063BTC 0.0% 0.08813Δ 45.82135v -33.72954θ 1.0e-05γ 5811.8BTC	52.61 IV 0.0% 0.2724BTC 0.0% -0.91187Δ 45.82135v -33.72954θ 1.0e-05γ 781.1BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	73.96 IV 0.0% 0.0006BTC 0.0%	73.96 IV 0.0% 0.2711BTC 0.0%	73.96 IV 0.0% 0.0006BTC 0.0% 0.01498Δ 5.02574v -24.02914θ - 3176.4BTC	73.96 IV 0.0% 0.2711BTC 0.0% -0.98508Δ 5.00795v -23.94404θ - 501.7BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
118000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	49.8 IV 0.0% 0.0159BTC 0.0%	49.8 IV 0.0% 0.2976BTC 0.0%	49.8 IV 0.0% 0.0159BTC 0.0% 0.15329Δ 95.87005v -33.74837θ 1.0e-05γ 94.6BTC	49.8 IV 0.0% 0.2976BTC 0.0% -0.84671Δ 95.87005v -33.74837θ 1.0e-05γ 2.1BTC	53.63 IV 0.0% 0.0055BTC 0.0%	53.63 IV 0.0% 0.2935BTC 0.0%	53.63 IV 0.0% 0.0055BTC 0.0% 0.07701Δ 41.39756v -31.06182θ 1.0e-05γ 2269.1BTC	53.63 IV 0.0% 0.2935BTC 0.0% -0.92299Δ 41.39756v -31.06182θ 1.0e-05γ 254.6BTC	- -	- -	- - - - - - -	- - - - - - -	64.49 IV 0.0% 0.0013BTC 0.0%	64.49 IV 0.0% 0.2927BTC 0.0%	64.49 IV 0.0% 0.0013BTC 0.0% 0.02815Δ 11.84798v -25.92927θ 1.0e-05γ 599.5BTC	64.49 IV 0.0% 0.2927BTC 0.0% -0.97185Δ 11.84798v -25.92927θ 1.0e-05γ -	76.5 IV 0.0% 0.0005BTC 0.0%	76.5 IV 0.0% 0.2929BTC 0.0%	76.5 IV 0.0% 0.0005BTC 0.0% 0.01222Δ 4.21529v -20.84469θ - 2952.5BTC	76.5 IV 0.0% 0.2929BTC 0.0% -0.98778Δ 4.21529v -20.84469θ - 413.3BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
120000	49.39 IV 0.0% 0.0983BTC 0.0%	49.39 IV 0.0% 0.3577BTC 0.0%	49.39 IV 0.0% 0.0983BTC 0.0% 0.38932Δ 335.99595v -26.87293θ 1.0e-05γ 240.1BTC	49.39 IV 0.0% 0.3577BTC 0.0% -0.61068Δ 335.99595v -26.87293θ 1.0e-05γ 159.4BTC	49.18 IV 0.0% 0.067BTC 0.0%	49.18 IV 0.0% 0.3428BTC 0.0%	49.18 IV 0.0% 0.067BTC 0.0% 0.32562Δ 261.59958v -29.54323θ 1.0e-05γ 841.9BTC	49.18 IV 0.0% 0.3428BTC 0.0% -0.67438Δ 261.59958v -29.54323θ 1.0e-05γ 193.5BTC	49.28 IV 0.0% 0.0339BTC 0.0%	49.28 IV 0.0% 0.3266BTC 0.0%	49.28 IV 0.0% 0.0339BTC 0.0% 0.22973Δ 165.94662v -32.26307θ 1.0e-05γ 954.8BTC	49.28 IV 0.0% 0.3266BTC 0.0% -0.77027Δ 165.94662v -32.26307θ 1.0e-05γ 199.5BTC	50.16 IV 0.0% 0.0141BTC 0.0%	50.16 IV 0.0% 0.3175BTC 0.0%	50.16 IV 0.0% 0.0141BTC 0.0% 0.13794Δ 89.30397v -31.66452θ 1.0e-05γ 252.2BTC	50.16 IV 0.0% 0.3175BTC 0.0% -0.86206Δ 89.30397v -31.66452θ 1.0e-05γ 2.5BTC	54.61 IV 0.0% 0.0048BTC 0.0%	54.61 IV 0.0% 0.3146BTC 0.0%	54.61 IV 0.0% 0.0048BTC 0.0% 0.06756Δ 37.44981v -28.61329θ 1.0e-05γ 6871.8BTC	54.61 IV 0.0% 0.3146BTC 0.0% -0.93257Δ 37.38838v -28.56621θ 1.0e-05γ 997.8BTC	- -	- -	- - - - - - -	- - - - - - -	66.9 IV 0.0% 0.0012BTC 0.0%	66.9 IV 0.0% 0.3145BTC 0.0%	66.9 IV 0.0% 0.0012BTC 0.0% 0.02498Δ 10.72312v -24.34392θ - 616.3BTC	66.9 IV 0.0% 0.3145BTC 0.0% -0.97502Δ 10.72312v -24.34392θ - -	80.05 IV 0.0% 0.0004BTC 0.0%	80.05 IV 0.0% 0.3148BTC 0.0%	80.05 IV 0.0% 0.0004BTC 0.0% 0.01107Δ 3.86946v -20.02379θ - 4583.6BTC	80.05 IV 0.0% 0.3148BTC 0.0% -0.98897Δ 3.8561v -19.95464θ - 561.4BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
122000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	50.63 IV 0.0% 0.0126BTC 0.0%	50.63 IV 0.0% 0.3377BTC 0.0%	50.63 IV 0.0% 0.0126BTC 0.0% 0.12474Δ 83.3098v -29.81561θ 1.0e-05γ 66.2BTC	50.63 IV 0.0% 0.3377BTC 0.0% -0.87526Δ 83.3098v -29.81561θ 1.0e-05γ 0.1BTC	55.69 IV 0.0% 0.0042BTC 0.0%	55.69 IV 0.0% 0.3359BTC 0.0%	55.69 IV 0.0% 0.0042BTC 0.0% 0.05966Δ 33.99027v -26.48504θ 1.0e-05γ 1226.6BTC	55.69 IV 0.0% 0.3359BTC 0.0% -0.94034Δ 33.98936v -26.48406θ 1.0e-05γ 70BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	83.58 IV 0.0% 0.0004BTC 0.0%	83.58 IV 0.0% 0.3367BTC 0.0%	83.58 IV 0.0% 0.0004BTC 0.0% 0.01011Δ 3.57512v -19.31542θ - 5011.2BTC	83.58 IV 0.0% 0.3367BTC 0.0% -0.98989Δ 3.57512v -19.31542θ - 776.8BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
124000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	51.18 IV 0.0% 0.0113BTC 0.0%	51.18 IV 0.0% 0.3582BTC 0.0%	51.18 IV 0.0% 0.0113BTC 0.0% 0.11333Δ 77.85445v -28.16602θ 1.0e-05γ 76.8BTC	51.18 IV 0.0% 0.3582BTC 0.0% -0.88667Δ 77.85445v -28.16602θ 1.0e-05γ 0.2BTC	56.79 IV 0.0% 0.0037BTC 0.0%	56.79 IV 0.0% 0.3572BTC 0.0%	56.79 IV 0.0% 0.0037BTC 0.0% 0.05311Δ 31.01198v -24.64348θ 1.0e-05γ 2972BTC	56.79 IV 0.0% 0.3572BTC 0.0% -0.94689Δ 31.01283v -24.6444θ 1.0e-05γ 99.6BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	86.83 IV 0.0% 0.0004BTC 0.0%	86.83 IV 0.0% 0.3586BTC 0.0%	86.83 IV 0.0% 0.0004BTC 0.0% 0.00915Δ 3.27838v -18.4014θ - 3393.1BTC	86.83 IV 0.0% 0.3586BTC 0.0% -0.99085Δ 3.27838v -18.4014θ - 185BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
125000	49.51 IV 0.0% 0.0873BTC 0.0%	49.51 IV 0.0% 0.3991BTC 0.0%	49.51 IV 0.0% 0.0873BTC 0.0% 0.35612Δ 326.56878v -26.18305θ 1.0e-05γ 1222.7BTC	49.51 IV 0.0% 0.3991BTC 0.0% -0.64392Δ 326.53701v -26.18051θ 1.0e-05γ 15.5BTC	49.39 IV 0.0% 0.0575BTC 0.0%	49.39 IV 0.0% 0.3865BTC 0.0%	49.39 IV 0.0% 0.0575BTC 0.0% 0.28925Δ 248.30418v -28.15977θ 1.0e-05γ 466.1BTC	49.39 IV 0.0% 0.3865BTC 0.0% -0.71075Δ 248.30418v -28.15977θ 1.0e-05γ 73.3BTC	49.8 IV 0.0% 0.0274BTC 0.0%	49.8 IV 0.0% 0.374BTC 0.0%	49.8 IV 0.0% 0.0274BTC 0.0% 0.1927Δ 149.69236v -29.41271θ 1.0e-05γ 453.7BTC	49.8 IV 0.0% 0.374BTC 0.0% -0.8073Δ 149.69236v -29.41271θ 1.0e-05γ 94.4BTC	51.44 IV 0.0% 0.0107BTC 0.0%	51.44 IV 0.0% 0.3685BTC 0.0%	51.44 IV 0.0% 0.0107BTC 0.0% 0.10802Δ 75.22259v -27.35398θ 1.0e-05γ 187BTC	51.44 IV 0.0% 0.3685BTC 0.0% -0.89198Δ 75.22259v -27.35398θ 1.0e-05γ -	57.32 IV 0.0% 0.0035BTC 0.0%	57.32 IV 0.0% 0.3679BTC 0.0%	57.32 IV 0.0% 0.0035BTC 0.0% 0.05022Δ 29.66809v -23.79516θ 1.0e-05γ 7347.2BTC	57.32 IV 0.0% 0.3679BTC 0.0% -0.94988Δ 29.61778v -23.75481θ 1.0e-05γ 688.5BTC	- -	- -	- - - - - - -	- - - - - - -	72.01 IV 0.0% 0.0009BTC 0.0%	72.01 IV 0.0% 0.3689BTC 0.0%	72.01 IV 0.0% 0.0009BTC 0.0% 0.01815Δ 8.18645v -20.0043θ - 190.9BTC	72.01 IV 0.0% 0.3689BTC 0.0% -0.98185Δ 8.18645v -20.0043θ - -	86.83 IV 0.0% 0.0003BTC 0.0%	86.83 IV 0.0% 0.3695BTC 0.0%	86.83 IV 0.0% 0.0003BTC 0.0% 0.0077Δ 2.81626v -15.80758θ - 4192BTC	86.83 IV 0.0% 0.3695BTC 0.0% -0.99233Δ 2.80645v -15.75227θ - 165.3BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
126000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	57.86 IV 0.0% 0.0033BTC 0.0%	57.86 IV 0.0% 0.3786BTC 0.0%	57.86 IV 0.0% 0.0033BTC 0.0% 0.04737Δ 28.31202v -22.91878θ 1.0e-05γ 1390.7BTC	57.86 IV 0.0% 0.3786BTC 0.0% -0.95263Δ 28.31202v -22.91878θ 1.0e-05γ 46.8BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	87.17 IV 0.0% 0.0003BTC 0.0%	87.17 IV 0.0% 0.3804BTC 0.0%	87.17 IV 0.0% 0.0003BTC 0.0% 0.00662Δ 2.46596v -13.89566θ - 1662.3BTC	87.17 IV 0.0% 0.3804BTC 0.0% -0.99335Δ 2.47445v -13.94352θ - 29.4BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
128000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	58.91 IV 0.0% 0.003BTC 0.0%	58.91 IV 0.0% 0.4001BTC 0.0%	58.91 IV 0.0% 0.003BTC 0.0% 0.04244Δ 25.91121v -21.35808θ 1.0e-05γ 684.8BTC	58.91 IV 0.0% 0.4001BTC 0.0% -0.95756Δ 25.91121v -21.35808θ 1.0e-05γ 34.2BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	87.67 IV 0.0% 0.0002BTC 0.0%	87.67 IV 0.0% 0.4022BTC 0.0%	87.67 IV 0.0% 0.0002BTC 0.0% 0.00486Δ 1.87367v -10.6188θ - 1150.2BTC	87.67 IV 0.0% 0.4022BTC 0.0% -0.99514Δ 1.87367v -10.6188θ - 25.1BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
130000	49.68 IV 0.0% 0.0777BTC 0.0%	49.68 IV 0.0% 0.442BTC 0.0%	49.68 IV 0.0% 0.0777BTC 0.0% 0.32566Δ 315.6021v -25.39174θ 1.0e-05γ 962.2BTC	49.68 IV 0.0% 0.442BTC 0.0% -0.67434Δ 315.6021v -25.39174θ 1.0e-05γ 21.7BTC	49.66 IV 0.0% 0.0496BTC 0.0%	49.66 IV 0.0% 0.4318BTC 0.0%	49.66 IV 0.0% 0.0496BTC 0.0% 0.257Δ 234.16378v -26.70405θ 1.0e-05γ 845.9BTC	49.66 IV 0.0% 0.4318BTC 0.0% -0.743Δ 234.16378v -26.70405θ 1.0e-05γ 22.8BTC	50.39 IV 0.0% 0.0224BTC 0.0%	50.39 IV 0.0% 0.4228BTC 0.0%	50.39 IV 0.0% 0.0224BTC 0.0% 0.16193Δ 134.10324v -26.65898θ 1.0e-05γ 2308.7BTC	50.39 IV 0.0% 0.4228BTC 0.0% -0.83803Δ 134.13522v -26.66533θ 1.0e-05γ 424.7BTC	52.77 IV 0.0% 0.0083BTC 0.0%	52.77 IV 0.0% 0.4204BTC 0.0%	52.77 IV 0.0% 0.0083BTC 0.0% 0.0855Δ 63.34714v -23.63113θ 1.0e-05γ 189.3BTC	52.77 IV 0.0% 0.4204BTC 0.0% -0.9145Δ 63.34714v -23.63113θ 1.0e-05γ 0.1BTC	59.99 IV 0.0% 0.0027BTC 0.0%	59.99 IV 0.0% 0.4217BTC 0.0%	59.99 IV 0.0% 0.0027BTC 0.0% 0.03833Δ 23.85769v -20.02566θ - 7240.9BTC	59.99 IV 0.0% 0.4217BTC 0.0% -0.96175Δ 23.81558v -19.99017θ - 399.3BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	90.98 IV 0.0% 0.0002BTC 0.0%	90.98 IV 0.0% 0.4241BTC 0.0%	90.98 IV 0.0% 0.0002BTC 0.0% 0.00463Δ 1.79328v -10.54701θ - 3166.9BTC	90.98 IV 0.0% 0.4241BTC 0.0% -0.99537Δ 1.79328v -10.54701θ - 39.7BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
132000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	61.02 IV 0.0% 0.0024BTC 0.0%	61.02 IV 0.0% 0.4432BTC 0.0%	61.02 IV 0.0% 0.0024BTC 0.0% 0.03451Δ 21.89311v -18.69177θ - 515.2BTC	61.02 IV 0.0% 0.4432BTC 0.0% -0.96549Δ 21.89311v -18.69177θ - 5.7BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	95.25 IV 0.0% 0.0002BTC 0.0%	95.25 IV 0.0% 0.446BTC 0.0%	95.25 IV 0.0% 0.0002BTC 0.0% 0.00478Δ 1.84625v -11.36753θ - 1118.7BTC	95.25 IV 0.0% 0.446BTC 0.0% -0.99522Δ 1.84625v -11.36753θ - 6.4BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
134000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	62.31 IV 0.0% 0.0023BTC 0.0%	62.31 IV 0.0% 0.4649BTC 0.0%	62.31 IV 0.0% 0.0023BTC 0.0% 0.03189Δ 20.51338v -17.8844θ - 243.7BTC	62.31 IV 0.0% 0.4649BTC 0.0% -0.96811Δ 20.5125v -17.88343θ - 2BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	95.83 IV 0.0% 0.0002BTC 0.0%	95.83 IV 0.0% 0.4679BTC 0.0%	95.83 IV 0.0% 0.0002BTC 0.0% 0.00367Δ 1.45643v -9.02217θ - 744BTC	95.83 IV 0.0% 0.4679BTC 0.0% -0.99635Δ 1.45151v -8.99164θ - 20.5BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
135000	49.89 IV 0.0% 0.0694BTC 0.0%	49.89 IV 0.0% 0.4862BTC 0.0%	49.89 IV 0.0% 0.0694BTC 0.0% 0.29796Δ 303.69321v -24.53944θ 1.0e-05γ 164.5BTC	49.89 IV 0.0% 0.4862BTC 0.0% -0.702Δ 303.72839v -24.54229θ 1.0e-05γ 16.6BTC	49.98 IV 0.0% 0.0429BTC 0.0%	49.98 IV 0.0% 0.4783BTC 0.0%	49.98 IV 0.0% 0.0429BTC 0.0% 0.2285Δ 219.72253v -25.21763θ 1.0e-05γ 489.1BTC	49.98 IV 0.0% 0.4783BTC 0.0% -0.7715Δ 219.72253v -25.21763θ 1.0e-05γ 12.5BTC	51.07 IV 0.0% 0.0184BTC 0.0%	51.07 IV 0.0% 0.4727BTC 0.0%	51.07 IV 0.0% 0.0184BTC 0.0% 0.1368Δ 119.81864v -24.14197θ 1.0e-05γ 799.1BTC	51.07 IV 0.0% 0.4727BTC 0.0% -0.86316Δ 119.8493v -24.14814θ 1.0e-05γ 31.7BTC	- -	- -	- - - - - - -	- - - - - - -	62.65 IV 0.0% 0.0021BTC 0.0%	62.65 IV 0.0% 0.4756BTC 0.0%	62.65 IV 0.0% 0.0021BTC 0.0% 0.03003Δ 19.51624v -17.10886θ - 4458.7BTC	62.65 IV 0.0% 0.4756BTC 0.0% -0.96991Δ 19.5512v -17.1396θ - 115.4BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	97.49 IV 0.0% 0.0002BTC 0.0%	97.49 IV 0.0% 0.4788BTC 0.0%	97.49 IV 0.0% 0.0002BTC 0.0% 0.00362Δ 1.43949v -9.07164θ - 3658.1BTC	97.49 IV 0.0% 0.4788BTC 0.0% -0.99638Δ 1.43949v -9.07164θ - 31BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
136000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	63.25 IV 0.0% 0.0021BTC 0.0%	63.25 IV 0.0% 0.4865BTC 0.0%	63.25 IV 0.0% 0.0021BTC 0.0% 0.02889Δ 18.90625v -16.73156θ - 421BTC	63.25 IV 0.0% 0.4865BTC 0.0% -0.97116Δ 18.87284v -16.70199θ - 13.3BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	99.06 IV 0.0% 0.0002BTC 0.0%	99.06 IV 0.0% 0.4898BTC 0.0%	99.06 IV 0.0% 0.0002BTC 0.0% 0.00355Δ 1.41527v -9.06273θ - 177.4BTC	99.06 IV 0.0% 0.4898BTC 0.0% -0.99646Δ 1.41061v -9.03289θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
138000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	64.34 IV 0.0% 0.0019BTC 0.0%	64.34 IV 0.0% 0.5082BTC 0.0%	64.34 IV 0.0% 0.0019BTC 0.0% 0.0265Δ 17.58859v -15.83525θ - 887.7BTC	64.34 IV 0.0% 0.5082BTC 0.0% -0.9735Δ 17.58859v -15.83525θ - 0.3BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	102.29 IV 0.0% 0.0002BTC 0.0%	102.29 IV 0.0% 0.5117BTC 0.0%	102.29 IV 0.0% 0.0002BTC 0.0% 0.00345Δ 1.37878v -9.11665θ - 247.7BTC	102.29 IV 0.0% 0.5117BTC 0.0% -0.99654Δ 1.38321v -9.14594θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
140000	50.17 IV 0.0% 0.0623BTC 0.0%	50.17 IV 0.0% 0.5316BTC 0.0%	50.17 IV 0.0% 0.0623BTC 0.0% 0.27304Δ 291.31573v -23.66903θ 1.0e-05γ 1175.7BTC	50.17 IV 0.0% 0.5316BTC 0.0% -0.72696Δ 291.31573v -23.66903θ 1.0e-05γ 0.9BTC	50.36 IV 0.0% 0.0374BTC 0.0%	50.36 IV 0.0% 0.5259BTC 0.0%	50.36 IV 0.0% 0.0374BTC 0.0% 0.20366Δ 205.54787v -23.77301θ 1.0e-05γ 492BTC	50.36 IV 0.0% 0.5259BTC 0.0% -0.7963Δ 205.58291v -23.77706θ 1.0e-05γ 17.1BTC	51.97 IV 0.0% 0.0155BTC 0.0%	51.97 IV 0.0% 0.5237BTC 0.0%	51.97 IV 0.0% 0.0155BTC 0.0% 0.11716Δ 107.55836v -22.05389θ 1.0e-05γ 858.4BTC	51.97 IV 0.0% 0.5237BTC 0.0% -0.88284Δ 107.55836v -22.05389θ 1.0e-05γ 3BTC	55.95 IV 0.0% 0.0055BTC 0.0%	55.95 IV 0.0% 0.5261BTC 0.0%	55.95 IV 0.0% 0.0055BTC 0.0% 0.05721Δ 46.50662v -18.39201θ 1.0e-05γ 839BTC	55.95 IV 0.0% 0.5261BTC 0.0% -0.94279Δ 46.50662v -18.39201θ 1.0e-05γ 1.4BTC	65.49 IV 0.0% 0.0018BTC 0.0%	65.49 IV 0.0% 0.5298BTC 0.0%	65.49 IV 0.0% 0.0018BTC 0.0% 0.02456Δ 16.50062v -15.12088θ - 11329BTC	65.49 IV 0.0% 0.5298BTC 0.0% -0.97544Δ 16.50062v -15.12088θ - 199BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	103.16 IV 0.0% 0.0001BTC 0.0%	103.16 IV 0.0% 0.5336BTC 0.0%	103.16 IV 0.0% 0.0001BTC 0.0% 0.00279Δ 1.13735v -7.58491θ - 3291.3BTC	103.16 IV 0.0% 0.5336BTC 0.0% -0.99722Δ 1.13364v -7.56021θ - 27.2BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
142000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	66.64 IV 0.0% 0.0017BTC 0.0%	66.64 IV 0.0% 0.5516BTC 0.0%	66.64 IV 0.0% 0.0017BTC 0.0% 0.02289Δ 15.55938v -14.50865θ - 190.2BTC	66.64 IV 0.0% 0.5516BTC 0.0% -0.97715Δ 15.53191v -14.48304θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
144000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	67.39 IV 0.0% 0.0015BTC 0.0%	67.39 IV 0.0% 0.5732BTC 0.0%	67.39 IV 0.0% 0.0015BTC 0.0% 0.02068Δ 14.27763v -13.46359θ - 226.1BTC	67.39 IV 0.0% 0.5732BTC 0.0% -0.97928Δ 14.3031v -13.48761θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
145000	50.48 IV 0.0% 0.0561BTC 0.0%	50.48 IV 0.0% 0.5778BTC 0.0%	50.48 IV 0.0% 0.0561BTC 0.0% 0.2506Δ 278.78959v -22.79055θ 1.0e-05γ 214.5BTC	50.48 IV 0.0% 0.5778BTC 0.0% -0.7494Δ 278.78959v -22.79055θ 1.0e-05γ -	50.86 IV 0.0% 0.0329BTC 0.0%	50.86 IV 0.0% 0.5746BTC 0.0%	50.86 IV 0.0% 0.0329BTC 0.0% 0.18243Δ 192.18349v -22.445θ 1.0e-05γ 90.7BTC	50.86 IV 0.0% 0.5746BTC 0.0% -0.81757Δ 192.18349v -22.445θ 1.0e-05γ 5.1BTC	52.78 IV 0.0% 0.0131BTC 0.0%	52.78 IV 0.0% 0.5751BTC 0.0%	52.78 IV 0.0% 0.0131BTC 0.0% 0.10043Δ 96.27374v -20.04818θ 1.0e-05γ 185.2BTC	52.78 IV 0.0% 0.5751BTC 0.0% -0.89954Δ 96.30089v -20.05383θ 1.0e-05γ 0.8BTC	- -	- -	- - - - - - -	- - - - - - -	67.99 IV 0.0% 0.0015BTC 0.0%	67.99 IV 0.0% 0.5841BTC 0.0%	67.99 IV 0.0% 0.0015BTC 0.0% 0.02005Δ 13.90938v -13.23247θ - 2756.5BTC	67.99 IV 0.0% 0.5841BTC 0.0% -0.97995Δ 13.90938v -13.23247θ - 0.3BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	112.6 IV 0.0% 0.0001BTC 0.0%	112.6 IV 0.0% 0.5884BTC 0.0%	112.6 IV 0.0% 0.0001BTC 0.0% 0.00307Δ 1.23993v -9.02525θ - 943.9BTC	112.6 IV 0.0% 0.5884BTC 0.0% -0.99693Δ 1.23993v -9.02525θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
146000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	68.2 IV 0.0% 0.0014BTC 0.0%	68.2 IV 0.0% 0.5949BTC 0.0%	68.2 IV 0.0% 0.0014BTC 0.0% 0.01886Δ 13.20308v -12.59931θ - 209BTC	68.2 IV 0.0% 0.5949BTC 0.0% -0.98114Δ 13.20308v -12.59931θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
148000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	69.32 IV 0.0% 0.0013BTC 0.0%	69.32 IV 0.0% 0.6167BTC 0.0%	69.32 IV 0.0% 0.0013BTC 0.0% 0.0177Δ 12.50891v -12.13212θ - 223.8BTC	69.32 IV 0.0% 0.6167BTC 0.0% -0.9823Δ 12.50891v -12.13212θ - 0.1BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
150000	50.78 IV 0.0% 0.0506BTC 0.0%	50.78 IV 0.0% 0.6248BTC 0.0%	50.78 IV 0.0% 0.0506BTC 0.0% 0.23013Δ 266.14415v -21.88747θ 1.0e-05γ 242.8BTC	50.78 IV 0.0% 0.6248BTC 0.0% -0.7699Δ 266.10723v -21.88443θ 1.0e-05γ 0.7BTC	51.3 IV 0.0% 0.029BTC 0.0%	51.3 IV 0.0% 0.6238BTC 0.0%	51.3 IV 0.0% 0.029BTC 0.0% 0.16344Δ 179.17521v -21.10848θ 1.0e-05γ 519.8BTC	51.3 IV 0.0% 0.6238BTC 0.0% -0.83656Δ 179.17521v -21.10848θ 1.0e-05γ 1.2BTC	53.6 IV 0.0% 0.0112BTC 0.0%	53.6 IV 0.0% 0.627BTC 0.0%	53.6 IV 0.0% 0.0112BTC 0.0% 0.08658Δ 86.277v -18.24507θ 1.0e-05γ 1687.5BTC	53.6 IV 0.0% 0.627BTC 0.0% -0.91342Δ 86.277v -18.24507θ 1.0e-05γ 10.8BTC	59.03 IV 0.0% 0.0039BTC 0.0%	59.03 IV 0.0% 0.6331BTC 0.0%	59.03 IV 0.0% 0.0039BTC 0.0% 0.04018Δ 35.0514v -14.62462θ - 173.4BTC	59.03 IV 0.0% 0.6331BTC 0.0% -0.95982Δ 35.0514v -14.62462θ - -	70 IV 0.0% 0.0012BTC 0.0%	70 IV 0.0% 0.6384BTC 0.0%	70 IV 0.0% 0.0012BTC 0.0% 0.01608Δ 11.52136v -11.28392θ - 7012.1BTC	70 IV 0.0% 0.6384BTC 0.0% -0.98392Δ 11.52136v -11.28392θ - 123.9BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	114.79 IV 0.0% 0.0001BTC 0.0%	114.79 IV 0.0% 0.6431BTC 0.0%	114.79 IV 0.0% 0.0001BTC 0.0% 0.00194Δ 0.81857v -6.07392θ - 4021.2BTC	114.79 IV 0.0% 0.6431BTC 0.0% -0.99806Δ 0.81857v -6.07392θ - 193.3BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
155000	51.12 IV 0.0% 0.0459BTC 0.0%	51.12 IV 0.0% 0.6726BTC 0.0%	51.12 IV 0.0% 0.0459BTC 0.0% 0.21183Δ 253.81015v -21.01338θ 1.0e-05γ 69.2BTC	51.12 IV 0.0% 0.6726BTC 0.0% -0.78821Δ 253.7733v -21.01033θ 1.0e-05γ -	51.86 IV 0.0% 0.0258BTC 0.0%	51.86 IV 0.0% 0.6738BTC 0.0%	51.86 IV 0.0% 0.0258BTC 0.0% 0.14743Δ 167.39137v -19.93384θ 1.0e-05γ 89.4BTC	51.86 IV 0.0% 0.6738BTC 0.0% -0.85257Δ 167.39137v -19.93384θ 1.0e-05γ 1.1BTC	54.5 IV 0.0% 0.0096BTC 0.0%	54.5 IV 0.0% 0.6794BTC 0.0%	54.5 IV 0.0% 0.0096BTC 0.0% 0.07541Δ 77.73661v -16.71372θ - 402.4BTC	54.5 IV 0.0% 0.6794BTC 0.0% -0.92459Δ 77.73661v -16.71372θ - 1.1BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	121.32 IV 0.0% 0.0001BTC 0.0%	121.32 IV 0.0% 0.6978BTC 0.0%	121.32 IV 0.0% 0.0001BTC 0.0% 0.00181Δ 0.76831v -6.02552θ - 272.4BTC	121.32 IV 0.0% 0.6978BTC 0.0% -0.99819Δ 0.76831v -6.02552θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
160000	51.48 IV 0.0% 0.0418BTC 0.0%	51.48 IV 0.0% 0.7209BTC 0.0%	51.48 IV 0.0% 0.0418BTC 0.0% 0.19535Δ 241.82804v -20.16265θ 1.0e-05γ 21.3BTC	51.48 IV 0.0% 0.7209BTC 0.0% -0.80465Δ 241.82804v -20.16265θ 1.0e-05γ 0.1BTC	52.35 IV 0.0% 0.023BTC 0.0%	52.35 IV 0.0% 0.7241BTC 0.0%	52.35 IV 0.0% 0.023BTC 0.0% 0.13299Δ 156.08279v -18.76275θ 1.0e-05γ 536.5BTC	52.35 IV 0.0% 0.7241BTC 0.0% -0.86703Δ 156.05092v -18.75892θ 1.0e-05γ 1BTC	55.24 IV 0.0% 0.0083BTC 0.0%	55.24 IV 0.0% 0.7319BTC 0.0%	55.24 IV 0.0% 0.0083BTC 0.0% 0.06544Δ 69.70652v -15.19052θ - 1187.4BTC	55.24 IV 0.0% 0.7319BTC 0.0% -0.93454Δ 69.72822v -15.19525θ - 0.7BTC	62.05 IV 0.0% 0.0029BTC 0.0%	62.05 IV 0.0% 0.7407BTC 0.0%	62.05 IV 0.0% 0.0029BTC 0.0% 0.0296Δ 27.27206v -11.96177θ - 194.9BTC	62.05 IV 0.0% 0.7407BTC 0.0% -0.9704Δ 27.27206v -11.96177θ - -	74.49 IV 0.0% 0.0009BTC 0.0%	74.5 IV 0.0% 0.7472BTC 0.0%	74.49 IV 0.0% 0.0009BTC 0.0% 0.01141Δ 8.57157v -8.93442θ - 5587.1BTC	74.5 IV 0.0% 0.7472BTC 0.0% -0.98859Δ 8.57178v -8.93468θ - 753.3BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	126.82 IV 0.0% 0.0001BTC 0.0%	126.82 IV 0.0% 0.7526BTC 0.0%	126.82 IV 0.0% 0.0001BTC 0.0% 0.0016Δ 0.68929v -5.65067θ - 1065.8BTC	126.82 IV 0.0% 0.7526BTC 0.0% -0.9984Δ 0.68929v -5.65067θ - 5.5BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
165000	51.86 IV 0.0% 0.0381BTC 0.0%	51.86 IV 0.0% 0.7698BTC 0.0%	51.86 IV 0.0% 0.0381BTC 0.0% 0.18055Δ 230.34523v -19.34457θ 1.0e-05γ 13.7BTC	51.86 IV 0.0% 0.7698BTC 0.0% -0.81945Δ 230.34523v -19.34457θ 1.0e-05γ -	52.89 IV 0.0% 0.0206BTC 0.0%	52.89 IV 0.0% 0.7749BTC 0.0%	52.89 IV 0.0% 0.0206BTC 0.0% 0.12058Δ 145.77706v -17.70694θ 1.0e-05γ 107.5BTC	52.89 IV 0.0% 0.7749BTC 0.0% -0.87942Δ 145.77706v -17.70694θ 1.0e-05γ 0.5BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
170000	52.2 IV 0.0% 0.0349BTC 0.0%	52.2 IV 0.0% 0.8189BTC 0.0%	52.2 IV 0.0% 0.0349BTC 0.0% 0.167Δ 219.20707v -18.53255θ 1.0e-05γ 82BTC	52.2 IV 0.0% 0.8189BTC 0.0% -0.83302Δ 219.17158v -18.52955θ 1.0e-05γ -	53.43 IV 0.0% 0.0186BTC 0.0%	53.43 IV 0.0% 0.826BTC 0.0%	53.43 IV 0.0% 0.0186BTC 0.0% 0.10961Δ 136.22504v -16.71261θ - 477.1BTC	53.43 IV 0.0% 0.826BTC 0.0% -0.89041Δ 136.19555v -16.70899θ - 0.8BTC	57.26 IV 0.0% 0.0066BTC 0.0%	57.26 IV 0.0% 0.8379BTC 0.0%	57.26 IV 0.0% 0.0066BTC 0.0% 0.05205Δ 58.2367v -13.15541θ - 628.3BTC	57.26 IV 0.0% 0.8379BTC 0.0% -0.94795Δ 58.2367v -13.15541θ - 2BTC	- -	- -	- - - - - - -	- - - - - - -	78.56 IV 0.0% 0.0006BTC 0.0%	78.56 IV 0.0% 0.8562BTC 0.0%	78.56 IV 0.0% 0.0006BTC 0.0% 0.00836Δ 6.53055v -7.17834θ - 3146.4BTC	78.56 IV 0.0% 0.8562BTC 0.0% -0.99164Δ 6.53055v -7.17834θ - 23.9BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	128.58 IV 0.0% 0BTC 0.0%	128.58 IV 0.0% 0.8621BTC 0.0%	128.58 IV 0.0% 0BTC 0.0% 0.00062Δ 0.28947v -2.40594θ - 444.9BTC	128.58 IV 0.0% 0.8621BTC 0.0% -0.99938Δ 0.28858v -2.39859θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
175000	52.59 IV 0.0% 0.032BTC 0.0%	52.59 IV 0.0% 0.8686BTC 0.0%	52.59 IV 0.0% 0.032BTC 0.0% 0.15495Δ 208.73702v -17.77872θ 1.0e-05γ 28BTC	52.59 IV 0.0% 0.8686BTC 0.0% -0.84505Δ 208.73702v -17.77872θ 1.0e-05γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
180000	52.97 IV 0.0% 0.0295BTC 0.0%	52.97 IV 0.0% 0.9185BTC 0.0%	52.97 IV 0.0% 0.0295BTC 0.0% 0.14398Δ 198.7484v -17.04877θ - 48.5BTC	52.97 IV 0.0% 0.9185BTC 0.0% -0.85602Δ 198.7484v -17.04877θ - -	54.46 IV 0.0% 0.0152BTC 0.0%	54.46 IV 0.0% 0.929BTC 0.0%	54.46 IV 0.0% 0.0152BTC 0.0% 0.09119Δ 119.09621v -14.89336θ - 852.3BTC	54.46 IV 0.0% 0.929BTC 0.0% -0.90881Δ 119.09621v -14.89336θ - 1.4BTC	58.98 IV 0.0% 0.0052BTC 0.0%	58.98 IV 0.0% 0.9442BTC 0.0%	58.98 IV 0.0% 0.0052BTC 0.0% 0.04163Δ 48.68547v -11.32918θ - 2571.3BTC	58.98 IV 0.0% 0.9442BTC 0.0% -0.95838Δ 48.6694v -11.32544θ - 0.3BTC	- -	- -	- - - - - - -	- - - - - - -	81.8 IV 0.0% 0.0005BTC 0.0%	81.8 IV 0.0% 0.9651BTC 0.0%	81.8 IV 0.0% 0.0005BTC 0.0% 0.00603Δ 4.89326v -5.6008θ - 5089BTC	81.8 IV 0.0% 0.9651BTC 0.0% -0.99398Δ 4.88443v -5.59069θ - 8.2BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	128.58 IV 0.0% 0BTC 0.0%	128.58 IV 0.0% 0.9716BTC 0.0%	128.58 IV 0.0% 0BTC 0.0% 0.0002Δ 0.10275v -0.83759θ - 488.7BTC	128.58 IV 0.0% 0.9716BTC 0.0% -0.99979Δ 0.10309v -0.85685θ - 3.5BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
190000	53.74 IV 0.0% 0.0252BTC 0.0%	53.74 IV 0.0% 1.0192BTC 0.0%	53.74 IV 0.0% 0.0252BTC 0.0% 0.12514Δ 180.51063v -15.70914θ - 178.9BTC	53.74 IV 0.0% 1.0192BTC 0.0% -0.87486Δ 180.51063v -15.70914θ - -	55.53 IV 0.0% 0.0127BTC 0.0%	55.53 IV 0.0% 1.0328BTC 0.0%	55.53 IV 0.0% 0.0127BTC 0.0% 0.07698Δ 104.86767v -13.37145θ - 499.1BTC	55.53 IV 0.0% 1.0328BTC 0.0% -0.92302Δ 104.86767v -13.37145θ - 0.4BTC	60.63 IV 0.0% 0.0042BTC 0.0%	60.63 IV 0.0% 1.051BTC 0.0%	60.63 IV 0.0% 0.0042BTC 0.0% 0.03387Δ 41.13121v -9.83836θ - 818.8BTC	60.63 IV 0.0% 1.051BTC 0.0% -0.96615Δ 41.11734v -9.83504θ - 0.1BTC	- -	- -	- - - - - - -	- - - - - - -	84.61 IV 0.0% 0.0003BTC 0.0%	84.61 IV 0.0% 1.0741BTC 0.0%	84.61 IV 0.0% 0.0003BTC 0.0% 0.00435Δ 3.66266v -4.33633θ - 1971.2BTC	84.61 IV 0.0% 1.0741BTC 0.0% -0.99565Δ 3.66266v -4.33633θ - 4BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
200000	54.4 IV 0.0% 0.0216BTC 0.0%	54.4 IV 0.0% 1.1206BTC 0.0%	54.4 IV 0.0% 0.0216BTC 0.0% 0.10896Δ 163.62731v -14.41675θ - 327.6BTC	54.4 IV 0.0% 1.1206BTC 0.0% -0.89104Δ 163.62731v -14.41675θ - 0.2BTC	56.56 IV 0.0% 0.0107BTC 0.0%	56.56 IV 0.0% 1.1371BTC 0.0%	56.56 IV 0.0% 0.0107BTC 0.0% 0.06561Δ 92.76112v -12.04709θ - 982.6BTC	56.56 IV 0.0% 1.1371BTC 0.0% -0.93439Δ 92.76112v -12.04709θ - 0.6BTC	62.26 IV 0.0% 0.0035BTC 0.0%	62.26 IV 0.0% 1.158BTC 0.0%	62.26 IV 0.0% 0.0035BTC 0.0% 0.02811Δ 35.25427v -8.65924θ - 710.5BTC	62.26 IV 0.0% 1.158BTC 0.0% -0.9719Δ 35.2422v -8.65628θ - 0.8BTC	- -	- -	- - - - - - -	- - - - - - -	88.48 IV 0.0% 0.0003BTC 0.0%	88.48 IV 0.0% 1.1832BTC 0.0%	88.48 IV 0.0% 0.0003BTC 0.0% 0.00367Δ 3.14018v -3.88778θ - 8553.3BTC	88.48 IV 0.0% 1.1832BTC 0.0% -0.99634Δ 3.13458v -3.88085θ - 25BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	128.58 IV 0.0% 0BTC 0.0%	128.58 IV 0.0% 1.1907BTC 0.0%	128.58 IV 0.0% 0BTC 0.0% 2.0e-05Δ 0.01199v -0.07633θ - 1022.8BTC	128.58 IV 0.0% 1.1907BTC 0.0% -0.99998Δ 0.01204v -0.10006θ - 16.4BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
210000	- -	- -	- - - - - - -	- - - - - - -	57.55 IV 0.0% 0.0091BTC 0.0%	57.55 IV 0.0% 1.2419BTC 0.0%	57.55 IV 0.0% 0.0091BTC 0.0% 0.05642Δ 82.43862v -10.89384θ - 142.8BTC	57.55 IV 0.0% 1.2419BTC 0.0% -0.94358Δ 82.43862v -10.89384θ - -	63.83 IV 0.0% 0.003BTC 0.0%	63.83 IV 0.0% 1.2652BTC 0.0%	63.83 IV 0.0% 0.003BTC 0.0% 0.0237Δ 30.56333v -7.69716θ - 288.9BTC	63.83 IV 0.0% 1.2652BTC 0.0% -0.9763Δ 30.56333v -7.69716θ - -	- -	- -	- - - - - - -	- - - - - - -	89.43 IV 0.0% 0.0002BTC 0.0%	89.43 IV 0.0% 1.2923BTC 0.0%	89.43 IV 0.0% 0.0002BTC 0.0% 0.00236Δ 2.11307v -2.64397θ - 387.5BTC	89.43 IV 0.0% 1.2923BTC 0.0% -0.99764Δ 2.11307v -2.64397θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
220000	55.97 IV 0.0% 0.0167BTC 0.0%	55.97 IV 0.0% 1.3255BTC 0.0%	55.97 IV 0.0% 0.0167BTC 0.0% 0.08557Δ 137.03275v -12.42066θ - 176.3BTC	55.97 IV 0.0% 1.3255BTC 0.0% -0.91443Δ 137.03275v -12.42066θ - -	58.35 IV 0.0% 0.0078BTC 0.0%	58.35 IV 0.0% 1.3468BTC 0.0%	58.35 IV 0.0% 0.0078BTC 0.0% 0.0484Δ 72.9879v -9.78062θ - 114.7BTC	58.35 IV 0.0% 1.3468BTC 0.0% -0.9516Δ 72.9879v -9.78062θ - 0.2BTC	65.15 IV 0.0% 0.0025BTC 0.0%	65.15 IV 0.0% 1.3724BTC 0.0%	65.15 IV 0.0% 0.0025BTC 0.0% 0.01988Δ 26.34909v -6.77306θ - 213.1BTC	65.15 IV 0.0% 1.3724BTC 0.0% -0.98012Δ 26.34909v -6.77306θ - -	- -	- -	- - - - - - -	- - - - - - -	93.72 IV 0.0% 0.0002BTC 0.0%	93.72 IV 0.0% 1.4014BTC 0.0%	93.72 IV 0.0% 0.0002BTC 0.0% 0.00225Δ 2.02247v -2.65209θ - 459.1BTC	93.72 IV 0.0% 1.4014BTC 0.0% -0.99775Δ 2.02247v -2.65209θ - 0.2BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	128.58 IV 0.0% 0BTC 0.0%	128.58 IV 0.0% 1.4097BTC 0.0%	128.58 IV 0.0% 0BTC 0.0% 0Δ 0.00131v -0.0068θ - 326BTC	128.58 IV 0.0% 1.4097BTC 0.0% -1Δ 0.00131v -0.01087θ - 7.1BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
230000	- -	- -	- - - - - - -	- - - - - - -	59.24 IV 0.0% 0.0067BTC 0.0%	59.24 IV 0.0% 1.4521BTC 0.0%	59.24 IV 0.0% 0.0067BTC 0.0% 0.04217Δ 65.31977v -8.88586θ - 120.1BTC	59.24 IV 0.0% 1.4521BTC 0.0% -0.95783Δ 65.31977v -8.88586θ - 0.1BTC	66.57 IV 0.0% 0.0021BTC 0.0%	66.57 IV 0.0% 1.4798BTC 0.0%	66.57 IV 0.0% 0.0021BTC 0.0% 0.01711Δ 23.17969v -6.08766θ - 198.1BTC	66.57 IV 0.0% 1.4798BTC 0.0% -0.98289Δ 23.18788v -6.08981θ - -	- -	- -	- - - - - - -	- - - - - - -	96.18 IV 0.0% 0.0001BTC 0.0%	96.18 IV 0.0% 1.5105BTC 0.0%	96.18 IV 0.0% 0.0001BTC 0.0% 0.00182Δ 1.66384v -2.23921θ - 275.5BTC	96.18 IV 0.0% 1.5105BTC 0.0% -0.99818Δ 1.66384v -2.23921θ - 0.5BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
240000	57.35 IV 0.0% 0.0131BTC 0.0%	57.35 IV 0.0% 1.5318BTC 0.0%	57.35 IV 0.0% 0.0131BTC 0.0% 0.06838Δ 115.53659v -10.73138θ - 100.6BTC	57.35 IV 0.0% 1.5318BTC 0.0% -0.93162Δ 115.53659v -10.73138θ - -	60.16 IV 0.0% 0.0059BTC 0.0%	60.16 IV 0.0% 1.5576BTC 0.0%	60.16 IV 0.0% 0.0059BTC 0.0% 0.03719Δ 58.98328v -8.14851θ - 514.9BTC	60.16 IV 0.0% 1.5576BTC 0.0% -0.96281Δ 58.98328v -8.14851θ - 0.1BTC	67.78 IV 0.0% 0.0018BTC 0.0%	67.78 IV 0.0% 1.5872BTC 0.0%	67.78 IV 0.0% 0.0018BTC 0.0% 0.01466Δ 20.30634v -5.43016θ - 164BTC	67.78 IV 0.0% 1.5872BTC 0.0% -0.98534Δ 20.30634v -5.43016θ - -	- -	- -	- - - - - - -	- - - - - - -	97.38 IV 0.0% 0.0001BTC 0.0%	97.38 IV 0.0% 1.6197BTC 0.0%	97.38 IV 0.0% 0.0001BTC 0.0% 0.00131Δ 1.23625v -1.68435θ - 293.5BTC	97.38 IV 0.0% 1.6197BTC 0.0% -0.99869Δ 1.23625v -1.68435θ - 0.2BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	128.58 IV 0.0% 0BTC 0.0%	128.58 IV 0.0% 1.6288BTC 0.0%	128.58 IV 0.0% 0BTC 0.0% 0Δ 0.00014v -0.00061θ - 210.6BTC	128.58 IV 0.0% 1.6288BTC 0.0% -1Δ 0.00014v -0.00115θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
250000	- -	- -	- - - - - - -	- - - - - - -	61.21 IV 0.0% 0.0053BTC 0.0%	61.21 IV 0.0% 1.6634BTC 0.0%	61.21 IV 0.0% 0.0053BTC 0.0% 0.03347Δ 54.10084v -7.60417θ - 151.5BTC	61.21 IV 0.0% 1.6634BTC 0.0% -0.96653Δ 54.10084v -7.60417θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
260000	58.54 IV 0.0% 0.0105BTC 0.0%	58.54 IV 0.0% 1.7391BTC 0.0%	58.54 IV 0.0% 0.0105BTC 0.0% 0.0553Δ 97.88199v -9.28033θ - 116.9BTC	58.54 IV 0.0% 1.7391BTC 0.0% -0.9447Δ 97.88199v -9.28033θ - -	61.95 IV 0.0% 0.0047BTC 0.0%	61.95 IV 0.0% 1.769BTC 0.0%	61.95 IV 0.0% 0.0047BTC 0.0% 0.02963Δ 48.91571v -6.95913θ - 91.3BTC	61.95 IV 0.0% 1.769BTC 0.0% -0.97037Δ 48.91571v -6.95913θ - -	70.26 IV 0.0% 0.0014BTC 0.0%	70.26 IV 0.0% 1.8022BTC 0.0%	70.26 IV 0.0% 0.0014BTC 0.0% 0.01127Δ 16.17495v -4.48374θ - 342.9BTC	70.26 IV 0.0% 1.8022BTC 0.0% -0.98873Δ 16.17495v -4.48374θ - 0.1BTC	- -	- -	- - - - - - -	- - - - - - -	102.6 IV 0.0% 0.0001BTC 0.0%	102.6 IV 0.0% 1.8379BTC 0.0%	102.6 IV 0.0% 0.0001BTC 0.0% 0.00101Δ 0.96977v -1.39216θ - 208.1BTC	102.6 IV 0.0% 1.8379BTC 0.0% -0.999Δ 0.96805v -1.3897θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
280000	59.61 IV 0.0% 0.0085BTC 0.0%	59.61 IV 0.0% 1.947BTC 0.0%	59.61 IV 0.0% 0.0085BTC 0.0% 0.04528Δ 83.46848v -8.05752θ - 95.4BTC	59.61 IV 0.0% 1.947BTC 0.0% -0.95473Δ 83.45015v -8.05575θ - -	63.59 IV 0.0% 0.0038BTC 0.0%	63.59 IV 0.0% 1.9808BTC 0.0%	63.59 IV 0.0% 0.0038BTC 0.0% 0.02407Δ 41.12309v -6.00506θ - 119BTC	63.59 IV 0.0% 1.9808BTC 0.0% -0.97593Δ 41.12309v -6.00506θ - -	72.38 IV 0.0% 0.0011BTC 0.0%	72.38 IV 0.0% 2.0174BTC 0.0%	72.38 IV 0.0% 0.0011BTC 0.0% 0.00875Δ 12.97336v -3.70464θ - 288.1BTC	72.38 IV 0.0% 2.0174BTC 0.0% -0.99125Δ 12.97336v -3.70464θ - -	- -	- -	- - - - - - -	- - - - - - -	102.61 IV 0.0% 0BTC 0.0%	102.61 IV 0.0% 2.0562BTC 0.0%	102.61 IV 0.0% 0BTC 0.0% 0.00045Δ 0.46259v -0.66415θ - 176.5BTC	102.61 IV 0.0% 2.0562BTC 0.0% -0.99955Δ 0.46259v -0.66415θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
300000	60.96 IV 0.0% 0.0072BTC 0.0%	60.96 IV 0.0% 2.1556BTC 0.0%	60.96 IV 0.0% 0.0072BTC 0.0% 0.03874Δ 73.56451v -7.26307θ - 103.9BTC	60.96 IV 0.0% 2.1556BTC 0.0% -0.96127Δ 73.54811v -7.26145θ - -	65.12 IV 0.0% 0.0031BTC 0.0%	65.12 IV 0.0% 2.1928BTC 0.0%	65.12 IV 0.0% 0.0031BTC 0.0% 0.01993Δ 35.05838v -5.24244θ - 466BTC	65.12 IV 0.0% 2.1928BTC 0.0% -0.98007Δ 35.05838v -5.24244θ - -	74.37 IV 0.0% 0.0009BTC 0.0%	74.37 IV 0.0% 2.2326BTC 0.0%	74.37 IV 0.0% 0.0009BTC 0.0% 0.00699Δ 10.63935v -3.12176θ - 261BTC	74.37 IV 0.0% 2.2326BTC 0.0% -0.99302Δ 10.63547v -3.12062θ - 0.1BTC	- -	- -	- - - - - - -	- - - - - - -	102.61 IV 0.0% 0BTC 0.0%	102.61 IV 0.0% 2.2745BTC 0.0%	102.61 IV 0.0% 0BTC 0.0% 0.0002Δ 0.22149v -0.318θ - 276BTC	102.61 IV 0.0% 2.2745BTC 0.0% -0.9998Δ 0.22149v -0.318θ - 3.8BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
320000	62 IV 0.0% 0.0061BTC 0.0%	62 IV 0.0% 2.3644BTC 0.0%	62 IV 0.0% 0.0061BTC 0.0% 0.03291Δ 64.35828v -6.46262θ - 145.8BTC	62 IV 0.0% 2.3644BTC 0.0% -0.96709Δ 64.35828v -6.46262θ - -	66.48 IV 0.0% 0.0026BTC 0.0%	66.48 IV 0.0% 2.4049BTC 0.0%	66.48 IV 0.0% 0.0026BTC 0.0% 0.01665Δ 30.07932v -4.59189θ - 138.9BTC	66.48 IV 0.0% 2.4049BTC 0.0% -0.98335Δ 30.07932v -4.59189θ - -	75.73 IV 0.0% 0.0007BTC 0.0%	75.73 IV 0.0% 2.4478BTC 0.0%	75.73 IV 0.0% 0.0007BTC 0.0% 0.00537Δ 8.43246v -2.51935θ - 518.9BTC	75.73 IV 0.0% 2.4478BTC 0.0% -0.99462Δ 8.43558v -2.52028θ - 340BTC	- -	- -	- - - - - - -	- - - - - - -	102.61 IV 0.0% 0BTC 0.0%	102.61 IV 0.0% 2.4927BTC 0.0%	102.61 IV 0.0% 0BTC 0.0% 9.0e-05Δ 0.10666v -0.15314θ - 177.9BTC	102.61 IV 0.0% 2.4927BTC 0.0% -0.99991Δ 0.10689v -0.15346θ - 13.7BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
340000	- -	- -	- - - - - - -	- - - - - - -	67.76 IV 0.0% 0.0022BTC 0.0%	67.76 IV 0.0% 2.6171BTC 0.0%	67.76 IV 0.0% 0.0022BTC 0.0% 0.01411Δ 26.09955v -4.06132θ - 217.1BTC	67.76 IV 0.0% 2.6171BTC 0.0% -0.98589Δ 26.09955v -4.06132θ - -	77.17 IV 0.0% 0.0005BTC 0.0%	77.17 IV 0.0% 2.6631BTC 0.0%	77.17 IV 0.0% 0.0005BTC 0.0% 0.00429Δ 6.904v -2.10197θ - 497.8BTC	77.17 IV 0.0% 2.6631BTC 0.0% -0.99571Δ 6.904v -2.10197θ - 320.1BTC	- -	- -	- - - - - - -	- - - - - - -	102.61 IV 0.0% 0BTC 0.0%	102.61 IV 0.0% 2.711BTC 0.0%	102.61 IV 0.0% 0BTC 0.0% 4.0e-05Δ 0.05175v -0.0743θ - 236BTC	102.61 IV 0.0% 2.711BTC 0.0% -0.99996Δ 0.05187v -0.07447θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
360000	- -	- -	- - - - - - -	- - - - - - -	68.98 IV 0.0% 0.0019BTC 0.0%	68.98 IV 0.0% 2.8295BTC 0.0%	68.98 IV 0.0% 0.0019BTC 0.0% 0.01212Δ 22.89012v -3.62604θ - 148.2BTC	68.98 IV 0.0% 2.8295BTC 0.0% -0.98788Δ 22.8836v -3.62501θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
380000	- -	- -	- - - - - - -	- - - - - - -	70.15 IV 0.0% 0.0017BTC 0.0%	70.15 IV 0.0% 3.0419BTC 0.0%	70.15 IV 0.0% 0.0017BTC 0.0% 0.01054Δ 20.26191v -3.264θ - 224.2BTC	70.15 IV 0.0% 3.0419BTC 0.0% -0.98946Δ 20.26191v -3.264θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
400000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	102.61 IV 0.0% 0BTC 0.0%	102.61 IV 0.0% 3.3659BTC 0.0%	102.61 IV 0.0% 0BTC 0.0% 0Δ 0.00625v -0.00897θ - 634.9BTC	102.61 IV 0.0% 3.3659BTC 0.0% -1Δ 0.00625v -0.00897θ - 20.1BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -