Ubinance | Professional Tools for Crypto Investors.

Dates	27MAR26		26DEC25		26SEP25		29AUG25		25JUL25		11JUL25		4JUL25		27JUN25		22JUN25		21JUN25		20JUN25
Strike	Call	Put	Call	Put	Call	Put	Call	Put	Call	Put	Call	Put	Call	Put	Call	Put	Call	Put	Call	Put	Call	Put
20000	82.75 IV 0.8187BTC	82.75 IV 0.0009BTC	82.75 IV 0.8187BTC 0.99665Δ 9.72341v -1.43614θ - 5.3BTC	82.75 IV 0.0009BTC -0.00335Δ 9.72341v -1.43614θ - 112.1BTC	90.15 IV 0.815BTC	90.15 IV 0.0004BTC	90.15 IV 0.815BTC 0.99826Δ 4.34399v -1.03533θ - 20.6BTC	90.15 IV 0.0004BTC -0.00174Δ 4.344v -1.03534θ - 340.2BTC	104.07 IV 0.8111BTC	104.07 IV 0.0001BTC	104.07 IV 0.8111BTC 0.99961Δ 0.77911v -0.41315θ - 34BTC	104.07 IV 0.0001BTC -0.00039Δ 0.77911v -0.41315θ - 391BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	140.5 IV 0.8084BTC	140.5 IV 0BTC	140.5 IV 0.8084BTC 1Δ 0v 0θ - 74.5BTC	140.5 IV 0BTC 0Δ 0v 0θ - 300.4BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
30000	70.93 IV 0.7288BTC	70.93 IV 0.0021BTC	70.93 IV 0.7288BTC 0.99176Δ 21.62647v -2.73792θ - 17.3BTC	70.93 IV 0.0021BTC -0.00824Δ 21.62647v -2.73792θ - 128.6BTC	78.69 IV 0.7231BTC	78.69 IV 0.0012BTC	78.69 IV 0.7231BTC 0.9945Δ 12.22665v -2.54351θ - 30.3BTC	78.69 IV 0.0012BTC -0.0055Δ 12.22665v -2.54351θ - 126.8BTC	92.3 IV 0.7169BTC	92.3 IV 0.0003BTC	92.3 IV 0.7169BTC 0.99797Δ 3.52218v -1.65663θ - 21.9BTC	92.3 IV 0.0003BTC -0.00203Δ 3.52218v -1.65663θ - 466.8BTC	- -	- -	- - - - - - -	- - - - - - -	124.78 IV 0.7134BTC	124.78 IV 0BTC	124.78 IV 0.7134BTC 0.99969Δ 0.37128v -0.65952θ - 11.4BTC	124.78 IV 0BTC -0.00031Δ 0.37128v -0.65952θ - 505.4BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	140.5 IV 0.7125BTC	140.5 IV 0BTC	140.5 IV 0.7125BTC 1Δ 0v 0θ - 46.3BTC	140.5 IV 0BTC 0Δ 0v 0θ - 648.5BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
40000	63.19 IV 0.6399BTC	63.19 IV 0.0044BTC	63.19 IV 0.6399BTC 0.98215Δ 42.26967v -4.76754θ - -	63.19 IV 0.0044BTC -0.01785Δ 42.26959v -4.76753θ - 127.7BTC	68.62 IV 0.6316BTC	68.62 IV 0.0024BTC	68.62 IV 0.6316BTC 0.98794Δ 24.35499v -4.41852θ - 11.3BTC	68.62 IV 0.0024BTC -0.01206Δ 24.35505v -4.41853θ - 280.4BTC	79.77 IV 0.6229BTC	79.77 IV 0.0008BTC	79.77 IV 0.6229BTC 0.99477Δ 8.26664v -3.36006θ - 10.6BTC	79.77 IV 0.0008BTC -0.00523Δ 8.26664v -3.36006θ - 491.1BTC	87.46 IV 0.6207BTC	87.46 IV 0.0004BTC	87.46 IV 0.6207BTC 0.99671Δ 4.58963v -2.86208θ - -	87.46 IV 0.0004BTC -0.00329Δ 4.58963v -2.86208θ - 49.4BTC	112.06 IV 0.618BTC	112.06 IV 0.0002BTC	112.06 IV 0.618BTC 0.99836Δ 1.71462v -2.73532θ - 12BTC	112.06 IV 0.0002BTC -0.00164Δ 1.71462v -2.73532θ - 125.7BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	140.5 IV 0.6167BTC	140.5 IV 0BTC	140.5 IV 0.6167BTC 1Δ 0.00023v -0.00231θ - 82.4BTC	140.5 IV 0BTC 0Δ 0.00023v -0.00124θ - 470.7BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
45000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	140.5 IV 0.5688BTC	140.5 IV 0BTC	140.5 IV 0.5688BTC 0.99999Δ 0.0039v -0.03847θ - 41.7BTC	140.5 IV 0BTC -1.0e-05Δ 0.0039v -0.02595θ - 1143.4BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
50000	57.53 IV 0.5529BTC	57.53 IV 0.0085BTC	57.53 IV 0.5529BTC 0.96501Δ 74.28081v -7.62797θ - 8BTC	57.53 IV 0.0085BTC -0.03499Δ 74.28081v -7.62797θ - 235.8BTC	61.52 IV 0.5414BTC	61.52 IV 0.005BTC	61.52 IV 0.5414BTC 0.97486Δ 45.5902v -7.41514θ - 10.6BTC	61.52 IV 0.005BTC -0.02514Δ 45.5902v -7.41514θ - 915.1BTC	69.06 IV 0.5293BTC	69.06 IV 0.0016BTC	69.06 IV 0.5293BTC 0.98851Δ 16.51094v -5.8106θ - 53.9BTC	69.06 IV 0.0016BTC -0.01149Δ 16.51094v -5.8106θ - 573.1BTC	75.37 IV 0.5262BTC	75.37 IV 0.0009BTC	75.37 IV 0.5262BTC 0.99225Δ 9.84306v -5.29002θ - 20.6BTC	75.37 IV 0.0009BTC -0.00775Δ 9.84306v -5.29002θ - 17.3BTC	91.71 IV 0.5226BTC	91.71 IV 0.0003BTC	91.71 IV 0.5226BTC 0.99692Δ 3.04126v -3.97048θ - 29.9BTC	91.71 IV 0.0003BTC -0.00308Δ 3.04126v -3.97048θ - 386.4BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	136.85 IV 0.5209BTC	136.85 IV 0BTC	136.85 IV 0.5209BTC 0.99996Δ 0.02432v -0.23359θ - 80BTC	136.85 IV 0BTC -4.0e-05Δ 0.02432v -0.18991θ - 1168.7BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
55000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	64.58 IV 0.4827BTC	64.58 IV 0.0023BTC	64.58 IV 0.4827BTC 0.98312Δ 23.00428v -7.57032θ - 10.2BTC	64.58 IV 0.0023BTC -0.01688Δ 23.00428v -7.57032θ - 438.5BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	126.65 IV 0.473BTC	126.65 IV 0BTC	126.65 IV 0.473BTC 0.9999Δ 0.05994v -0.53285θ - 36.4BTC	126.65 IV 0BTC -0.0001Δ 0.05994v -0.48077θ - 1779.4BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
60000	53.09 IV 0.4688BTC	53.09 IV 0.0154BTC	53.09 IV 0.4688BTC 0.93713Δ 118.80425v -11.25825θ - 27.2BTC	53.09 IV 0.0154BTC -0.06287Δ 118.80425v -11.25825θ - 151BTC	55.11 IV 0.4527BTC	55.11 IV 0.009BTC	55.11 IV 0.4527BTC 0.95321Δ 75.9431v -11.06573θ - 4.7BTC	55.11 IV 0.009BTC -0.04679Δ 75.94328v -11.06575θ - 620.8BTC	60.36 IV 0.4364BTC	60.36 IV 0.0032BTC	60.36 IV 0.4364BTC 0.97562Δ 31.41197v -9.66134θ - 46.3BTC	60.36 IV 0.0032BTC -0.02438Δ 31.41197v -9.66134θ - 1889.5BTC	64.23 IV 0.4321BTC	64.23 IV 0.0018BTC	64.23 IV 0.4321BTC 0.98381Δ 18.66643v -8.54841θ - 10.3BTC	64.23 IV 0.0018BTC -0.01619Δ 18.66643v -8.54841θ - 457.9BTC	76.1 IV 0.4273BTC	76.1 IV 0.0005BTC	76.1 IV 0.4273BTC 0.99335Δ 6.04978v -6.55365θ - 17.2BTC	76.1 IV 0.0005BTC -0.00665Δ 6.04978v -6.55365θ - 201BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	124.78 IV 0.4251BTC	124.78 IV 0BTC	124.78 IV 0.4251BTC 0.99945Δ 0.28396v -2.48715θ - 581.7BTC	124.78 IV 0BTC -0.00055Δ 0.28396v -2.48715θ - 1348.6BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
65000	51.49 IV 0.4285BTC	51.49 IV 0.0207BTC	51.49 IV 0.4285BTC 0.91728Δ 146.5969v -13.47284θ - 2BTC	51.49 IV 0.0207BTC -0.08272Δ 146.59712v -13.47286θ - 71.2BTC	52.9 IV 0.4098BTC	52.9 IV 0.0125BTC	52.9 IV 0.4098BTC 0.93581Δ 97.48982v -13.63393θ - 0.9BTC	52.9 IV 0.0125BTC -0.06419Δ 97.48982v -13.63393θ - 2184.4BTC	56.5 IV 0.3905BTC	56.5 IV 0.0045BTC	56.5 IV 0.3905BTC 0.96495Δ 42.46154v -12.22542θ - 39.2BTC	56.5 IV 0.0045BTC -0.03505Δ 42.46154v -12.22542θ - 458.9BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	114.54 IV 0.3772BTC	114.54 IV 0.0001BTC	114.54 IV 0.3772BTC 0.99881Δ 0.57458v -4.61996θ - 120.3BTC	114.54 IV 0.0001BTC -0.00119Δ 0.57458v -4.61996θ - 2556.3BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
70000	50.1 IV 0.3897BTC	50.1 IV 0.0274BTC	50.1 IV 0.3897BTC 0.8933Δ 176.88801v -15.81884θ - 3.7BTC	50.1 IV 0.0274BTC -0.1067Δ 176.88801v -15.81884θ - 259.7BTC	51.01 IV 0.3682BTC	51.01 IV 0.0172BTC	51.01 IV 0.3682BTC 0.91326Δ 122.66406v -16.54277θ - 13.5BTC	51.01 IV 0.0172BTC -0.08674Δ 122.66406v -16.54277θ - 1035.1BTC	53.13 IV 0.3452BTC	53.13 IV 0.0065BTC	53.13 IV 0.3452BTC 0.94941Δ 57.13747v -15.46877θ - 484.3BTC	53.13 IV 0.0065BTC -0.05059Δ 57.13747v -15.46877θ - 847BTC	55.26 IV 0.3391BTC	55.26 IV 0.0037BTC	55.26 IV 0.3391BTC 0.96469Δ 35.93203v -14.1586θ - 1.3BTC	55.26 IV 0.0037BTC -0.03531Δ 35.93203v -14.1586θ - 172.6BTC	63.23 IV 0.3324BTC	63.23 IV 0.0012BTC	63.23 IV 0.3324BTC 0.9842Δ 12.86056v -11.57591θ - 35.2BTC	63.23 IV 0.0012BTC -0.0158Δ 12.86056v -11.57591θ - 326.3BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	107.14 IV 0.3294BTC	107.14 IV 0.0001BTC	107.14 IV 0.3294BTC 0.99696Δ 1.35143v -10.16392θ - 517.9BTC	107.14 IV 0.0001BTC -0.00304Δ 1.35145v -10.16405θ - 2564.3BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
75000	48.83 IV 0.3523BTC	48.83 IV 0.0357BTC	48.83 IV 0.3523BTC 0.86523Δ 208.52975v -18.17487θ - 9.2BTC	48.83 IV 0.0357BTC -0.13477Δ 208.52999v -18.17489θ - 138BTC	49.39 IV 0.3281BTC	49.39 IV 0.0234BTC	49.39 IV 0.3281BTC 0.88491Δ 150.7897v -19.68886θ 1.0e-05γ 20.6BTC	49.39 IV 0.0234BTC -0.11509Δ 150.7897v -19.68886θ 1.0e-05γ 665.6BTC	50.13 IV 0.3009BTC	50.13 IV 0.0094BTC	50.13 IV 0.3009BTC 0.92727Δ 75.89229v -19.38714θ 1.0e-05γ 203.2BTC	50.13 IV 0.0094BTC -0.07273Δ 75.89229v -19.38714θ 1.0e-05γ 1494.2BTC	- -	- -	- - - - - - -	- - - - - - -	57.56 IV 0.2853BTC	57.56 IV 0.0018BTC	57.56 IV 0.2853BTC 0.97477Δ 19.12135v -15.66872θ - 20.3BTC	57.56 IV 0.0018BTC -0.02523Δ 19.12135v -15.66872θ - 406.9BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	90.09 IV 0.2815BTC	90.09 IV 0.0001BTC	90.09 IV 0.2815BTC 0.9964Δ 1.56977v -9.92724θ - 503.8BTC	90.09 IV 0.0001BTC -0.0036Δ 1.56977v -9.92724θ - 2082.2BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
78000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	80.31 IV 0.2527BTC	80.31 IV 0.0001BTC	80.31 IV 0.2527BTC 0.99599Δ 1.73208v -9.76496θ - 0.3BTC	80.31 IV 0.0001BTC -0.00401Δ 1.73208v -9.76496θ - 324.8BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
80000	48.27 IV 0.318BTC	48.27 IV 0.0469BTC	48.27 IV 0.318BTC 0.83132Δ 242.1097v -20.8583θ 1.0e-05γ 13.7BTC	48.27 IV 0.0469BTC -0.16868Δ 242.10992v -20.85832θ 1.0e-05γ 570.6BTC	48.09 IV 0.29BTC	48.09 IV 0.0317BTC	48.09 IV 0.29BTC 0.84999Δ 181.04183v -23.01766θ 1.0e-05γ 252.8BTC	48.09 IV 0.0317BTC -0.15001Δ 181.04156v -23.01763θ 1.0e-05γ 1465.8BTC	47.68 IV 0.258BTC	47.68 IV 0.0137BTC	47.68 IV 0.258BTC 0.89553Δ 99.4344v -24.15857θ 1.0e-05γ 1130BTC	47.68 IV 0.0137BTC -0.10447Δ 99.4344v -24.15857θ 1.0e-05γ 2249.3BTC	48.13 IV 0.2487BTC	48.13 IV 0.0083BTC	48.13 IV 0.2487BTC 0.92062Δ 68.23405v -23.41769θ 1.0e-05γ 30.9BTC	48.13 IV 0.0083BTC -0.07938Δ 68.23405v -23.41769θ 1.0e-05γ 685.1BTC	52.49 IV 0.2386BTC	52.49 IV 0.0029BTC	52.49 IV 0.2386BTC 0.95839Δ 28.88784v -21.5844θ 1.0e-05γ 106.6BTC	52.49 IV 0.0029BTC -0.04161Δ 28.88784v -21.5844θ 1.0e-05γ 753.4BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	73.96 IV 0.2336BTC	73.96 IV 0.0001BTC	73.96 IV 0.2336BTC 0.99566Δ 1.858v -9.64632θ - 660.5BTC	73.96 IV 0.0001BTC -0.00434Δ 1.858v -9.64632θ - 4347.6BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
82000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	67.73 IV 0.2144BTC	67.73 IV 0.0001BTC	67.73 IV 0.2144BTC 0.99528Δ 2.00194v -9.51777θ - 0.4BTC	67.73 IV 0.0001BTC -0.00472Δ 2.00194v -9.51777θ - 179.4BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
84000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	48.91 IV 0.2019BTC	48.91 IV 0.0044BTC	48.91 IV 0.2019BTC 0.93649Δ 40.43479v -28.15346θ 1.0e-05γ 2.5BTC	48.91 IV 0.0044BTC -0.06351Δ 40.43479v -28.15346θ 1.0e-05γ 489.6BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	65.66 IV 0.1953BTC	65.66 IV 0.0002BTC	65.66 IV 0.1953BTC 0.99207Δ 3.17122v -14.61534θ - 0.6BTC	65.66 IV 0.0002BTC -0.00793Δ 3.17122v -14.61534θ - 222.5BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
85000	47.66 IV 0.2856BTC	47.66 IV 0.06BTC	47.66 IV 0.2856BTC 0.79418Δ 273.84703v -23.29787θ 1.0e-05γ 69BTC	47.66 IV 0.06BTC -0.20582Δ 273.84675v -23.29783θ 1.0e-05γ 184.6BTC	47.22 IV 0.2547BTC	47.22 IV 0.0427BTC	47.22 IV 0.2547BTC 0.80807Δ 212.00827v -26.46701θ 1.0e-05γ 146.3BTC	47.22 IV 0.0427BTC -0.19193Δ 212.00827v -26.46701θ 1.0e-05γ 1124.1BTC	45.91 IV 0.2175BTC	45.91 IV 0.0205BTC	45.91 IV 0.2175BTC 0.85104Δ 127.37924v -29.79973θ 1.0e-05γ 471.1BTC	45.91 IV 0.0205BTC -0.14896Δ 127.37957v -29.7998θ 1.0e-05γ 1046.4BTC	45.89 IV 0.2062BTC	45.89 IV 0.0132BTC	45.89 IV 0.2062BTC 0.87833Δ 93.25463v -30.51157θ 1.0e-05γ 60.1BTC	45.89 IV 0.0132BTC -0.12167Δ 93.25463v -30.51157θ 1.0e-05γ 310.1BTC	48.72 IV 0.1932BTC	48.72 IV 0.0052BTC	48.72 IV 0.1932BTC 0.9269Δ 45.06837v -31.25514θ 1.0e-05γ 46.5BTC	48.72 IV 0.0052BTC -0.0731Δ 45.06837v -31.25514θ 1.0e-05γ 2881.7BTC	49.52 IV 0.1885BTC	49.52 IV 0.0018BTC	49.52 IV 0.1885BTC 0.96363Δ 20.04771v -23.50044θ 1.0e-05γ -	49.52 IV 0.0018BTC -0.03637Δ 20.04771v -23.50044θ 1.0e-05γ 26.4BTC	53.21 IV 0.187BTC	53.21 IV 0.0009BTC	53.21 IV 0.187BTC 0.97829Δ 10.6622v -20.08709θ - -	53.21 IV 0.0009BTC -0.02171Δ 10.6622v -20.08709θ - 442.6BTC	63.23 IV 0.1858BTC	63.23 IV 0.0003BTC	63.23 IV 0.1858BTC 0.99103Δ 3.53191v -15.67755θ - 1813.8BTC	63.23 IV 0.0003BTC -0.00897Δ 3.53191v -15.67755θ - 5789.6BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	110.33 IV 0.1847BTC	110.33 IV 0BTC	110.33 IV 0.1847BTC 1Δ 0v 0θ - -	110.33 IV 0BTC 0Δ 0v 0θ - 299.8BTC
86000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	47.52 IV 0.184BTC	47.52 IV 0.0057BTC	47.52 IV 0.184BTC 0.92021Δ 48.17444v -32.59119θ 1.0e-05γ 92.4BTC	47.52 IV 0.0057BTC -0.07979Δ 48.17444v -32.59119θ 1.0e-05γ 537.5BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
88000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	45.85 IV 0.1663BTC	45.85 IV 0.007BTC	45.85 IV 0.1663BTC 0.90162Δ 56.3055v -36.75238θ 1.0e-05γ 6.8BTC	45.85 IV 0.007BTC -0.09838Δ 56.3055v -36.75238θ 1.0e-05γ 1129.4BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	57.9 IV 0.1572BTC	57.9 IV 0.0005BTC	57.9 IV 0.1572BTC 0.98416Δ 5.78548v -23.51479θ - 92.5BTC	57.9 IV 0.0005BTC -0.01584Δ 5.78548v -23.51479θ - 1549.4BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
90000	47.34 IV 0.256BTC	47.34 IV 0.076BTC	47.34 IV 0.256BTC 0.75363Δ 303.18439v -25.61971θ 1.0e-05γ 190.6BTC	47.34 IV 0.076BTC -0.24637Δ 303.18439v -25.61971θ 1.0e-05γ 270.7BTC	46.55 IV 0.222BTC	46.55 IV 0.0564BTC	46.55 IV 0.222BTC 0.76049Δ 241.09967v -29.67142θ 1.0e-05γ 1097.5BTC	46.55 IV 0.0564BTC -0.23951Δ 241.09967v -29.67142θ 1.0e-05γ 881.2BTC	44.45 IV 0.1798BTC	44.45 IV 0.03BTC	44.45 IV 0.1798BTC 0.79372Δ 156.52152v -35.45185θ 1.0e-05γ 1266.4BTC	44.45 IV 0.03BTC -0.20628Δ 156.52152v -35.45185θ 1.0e-05γ 946.1BTC	44.16 IV 0.1665BTC	44.16 IV 0.021BTC	44.16 IV 0.1665BTC 0.81841Δ 121.80798v -38.35033θ 1.0e-05γ 14.3BTC	44.16 IV 0.021BTC -0.18159Δ 121.80798v -38.35033θ 1.0e-05γ 461.1BTC	44.56 IV 0.1491BTC	44.56 IV 0.0089BTC	44.56 IV 0.1491BTC 0.87731Δ 65.97356v -41.8499θ 1.0e-05γ 114.9BTC	44.56 IV 0.0089BTC -0.12269Δ 65.97356v -41.8499θ 1.0e-05γ 1737.8BTC	45.05 IV 0.1427BTC	45.05 IV 0.0039BTC	45.05 IV 0.1427BTC 0.92419Δ 35.88226v -38.2654θ 1.0e-05γ -	45.05 IV 0.0039BTC -0.07581Δ 35.88226v -38.2654θ 1.0e-05γ 6.4BTC	46.39 IV 0.1401BTC	46.39 IV 0.0018BTC	46.39 IV 0.1401BTC 0.95313Δ 20.11934v -33.04175θ 1.0e-05γ 0.1BTC	46.39 IV 0.0018BTC -0.04687Δ 20.11934v -33.04175θ 1.0e-05γ 373.7BTC	54.5 IV 0.1383BTC	54.5 IV 0.0007BTC	54.5 IV 0.1383BTC 0.97628Δ 8.15235v -31.18914θ 1.0e-05γ 1993.5BTC	54.5 IV 0.0007BTC -0.02372Δ 8.1522v -31.18854θ 1.0e-05γ 3168.6BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	99.88 IV 0.1367BTC	99.88 IV 0BTC	99.88 IV 0.1367BTC 1Δ 0v 0θ - 77.1BTC	99.88 IV 0BTC 0Δ 0v 0θ - 501.8BTC
92000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	43.52 IV 0.1515BTC	43.52 IV 0.025BTC	43.52 IV 0.1515BTC 0.78946Δ 133.25343v -41.35342θ 1.0e-05γ 3.9BTC	43.52 IV 0.025BTC -0.21054Δ 133.25343v -41.35342θ 1.0e-05γ 43.9BTC	43.29 IV 0.1323BTC	43.29 IV 0.0113BTC	43.29 IV 0.1323BTC 0.84802Δ 76.36806v -47.06558θ 2.0e-05γ 9.9BTC	43.29 IV 0.0113BTC -0.15198Δ 76.36806v -47.06558θ 2.0e-05γ 735.5BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	50.04 IV 0.1194BTC	50.04 IV 0.0009BTC	50.04 IV 0.1194BTC 0.96699Δ 10.73532v -37.70689θ 1.0e-05γ 0.7BTC	50.04 IV 0.0009BTC -0.03301Δ 10.73532v -37.70689θ 1.0e-05γ 1889.1BTC	71.21 IV 0.118BTC	71.21 IV 0.0002BTC	71.21 IV 0.118BTC 0.99024Δ 2.0759v -34.81443θ - -	71.21 IV 0.0002BTC -0.00976Δ 2.0759v -19.01056θ - 3.4BTC	93.22 IV 0.1178BTC	93.22 IV 0.0001BTC	93.22 IV 0.1178BTC 0.9928Δ 1.15523v -47.95305θ - -	93.22 IV 0.0001BTC -0.0072Δ 1.15523v -12.91369θ - 25.5BTC	- -	- -	- - - - - - -	- - - - - - -
94000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	43.13 IV 0.1375BTC	43.13 IV 0.03BTC	43.13 IV 0.1375BTC 0.75691Δ 144.51984v -44.44396θ 2.0e-05γ 6.3BTC	43.13 IV 0.03BTC -0.24309Δ 144.51984v -44.44396θ 2.0e-05γ 50.1BTC	42.41 IV 0.1165BTC	42.41 IV 0.0145BTC	42.41 IV 0.1165BTC 0.8114Δ 87.71014v -52.95861θ 2.0e-05γ 228.7BTC	42.41 IV 0.0145BTC -0.1886Δ 87.71014v -52.95861θ 2.0e-05γ 648.3BTC	- -	- -	- - - - - - -	- - - - - - -	42.46 IV 0.1038BTC	42.46 IV 0.0039BTC	42.46 IV 0.1038BTC 0.9036Δ 35.09726v -52.75779θ 2.0e-05γ -	42.46 IV 0.0039BTC -0.0964Δ 35.09759v -52.7586θ 2.0e-05γ 521.2BTC	- -	- -	- - - - - - -	- - - - - - -	62.48 IV 0.0989BTC	62.48 IV 0.0002BTC	62.48 IV 0.0989BTC 0.9862Δ 2.8034v -41.25528θ 1.0e-05γ -	62.48 IV 0.0002BTC -0.0138Δ 2.8034v -24.46067θ 1.0e-05γ 0.9BTC	79.29 IV 0.0986BTC	79.29 IV 0.0001BTC	79.29 IV 0.0986BTC 0.99134Δ 1.35894v -47.97628θ 1.0e-05γ -	79.29 IV 0.0001BTC -0.00866Δ 1.35894v -13.43359θ 1.0e-05γ 23BTC	86.51 IV 0.0984BTC	86.51 IV 0BTC	86.51 IV 0.0984BTC 1Δ 0v 0θ - -	86.51 IV 0BTC 0Δ 0v 0θ - 561.7BTC
95000	47.19 IV 0.2291BTC	47.19 IV 0.0946BTC	47.19 IV 0.2291BTC 0.71091Δ 328.65971v -27.68592θ 1.0e-05γ 230.2BTC	47.19 IV 0.0946BTC -0.28909Δ 328.65979v -27.68593θ 1.0e-05γ 432.5BTC	46.12 IV 0.1925BTC	46.12 IV 0.0732BTC	46.12 IV 0.1925BTC 0.70833Δ 266.48883v -32.49396θ 1.0e-05γ 856.7BTC	46.12 IV 0.0732BTC -0.29167Δ 266.48896v -32.49397θ 1.0e-05γ 828.4BTC	43.56 IV 0.1461BTC	43.56 IV 0.0436BTC	43.56 IV 0.1461BTC 0.72309Δ 183.76118v -40.79146θ 1.0e-05γ 1078BTC	43.56 IV 0.0436BTC -0.27691Δ 183.76118v -40.79146θ 1.0e-05γ 1685.2BTC	42.83 IV 0.1306BTC	42.83 IV 0.0325BTC	42.83 IV 0.1306BTC 0.74007Δ 149.72707v -45.72733θ 2.0e-05γ -	42.83 IV 0.0325BTC -0.25993Δ 149.72707v -45.72733θ 2.0e-05γ 87.7BTC	41.98 IV 0.1088BTC	41.98 IV 0.0164BTC	41.98 IV 0.1088BTC 0.7909Δ 93.34147v -55.78552θ 2.0e-05γ 6.2BTC	41.98 IV 0.0164BTC -0.2091Δ 93.34147v -55.78552θ 2.0e-05γ 428.6BTC	41.74 IV 0.0998BTC	41.74 IV 0.0087BTC	41.74 IV 0.0998BTC 0.84158Δ 60.77988v -60.04697θ 2.0e-05γ -	41.74 IV 0.0087BTC -0.15842Δ 60.77988v -60.04697θ 2.0e-05γ 17.9BTC	41.6 IV 0.0951BTC	41.6 IV 0.0048BTC	41.6 IV 0.0951BTC 0.88456Δ 39.98326v -58.89259θ 2.0e-05γ -	41.6 IV 0.0048BTC -0.11544Δ 39.98326v -58.89259θ 2.0e-05γ 1447BTC	44.05 IV 0.0913BTC	44.05 IV 0.0016BTC	44.05 IV 0.0913BTC 0.94037Δ 17.28214v -53.43378θ 2.0e-05γ 1705.8BTC	44.05 IV 0.0016BTC -0.05963Δ 17.28214v -53.43378θ 2.0e-05γ 5407.7BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	86.51 IV 0.0888BTC	86.51 IV 0BTC	86.51 IV 0.0888BTC 1Δ 0v -1.0e-05θ - 1.5BTC	86.51 IV 0BTC 0Δ 0v 0θ - 1543.5BTC
96000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	42.7 IV 0.1241BTC	42.7 IV 0.0355BTC	42.7 IV 0.1241BTC 0.72206Δ 154.84865v -47.15021θ 2.0e-05γ 0.2BTC	42.7 IV 0.0355BTC -0.27794Δ 154.84865v -47.15021θ 2.0e-05γ 55.5BTC	41.57 IV 0.1014BTC	41.57 IV 0.0185BTC	41.57 IV 0.1014BTC 0.76886Δ 98.86559v -58.50551θ 2.0e-05γ 152.7BTC	41.57 IV 0.0185BTC -0.23114Δ 98.86559v -58.50551θ 2.0e-05γ 385.3BTC	41.12 IV 0.0917BTC	41.12 IV 0.0103BTC	41.12 IV 0.0917BTC 0.8182Δ 66.38689v -64.62396θ 3.0e-05γ -	41.12 IV 0.0103BTC -0.1818Δ 66.38689v -64.62396θ 3.0e-05γ 7.3BTC	40.96 IV 0.0867BTC	40.96 IV 0.0059BTC	40.96 IV 0.0867BTC 0.8612Δ 45.45736v -65.9168θ 3.0e-05γ 10BTC	40.96 IV 0.0059BTC -0.1388Δ 45.45736v -65.9168θ 3.0e-05γ 353.4BTC	- -	- -	- - - - - - -	- - - - - - -	53.77 IV 0.0798BTC	53.77 IV 0.0003BTC	53.77 IV 0.0798BTC 0.97929Δ 3.96669v -50.23474θ 1.0e-05γ -	53.77 IV 0.0003BTC -0.02071Δ 3.96669v -33.11982θ 1.0e-05γ 4.9BTC	67.97 IV 0.0795BTC	67.97 IV 0.0002BTC	67.97 IV 0.0795BTC 0.98648Δ 2.00228v -60.59483θ 1.0e-05γ -	67.97 IV 0.0002BTC -0.01352Δ 2.00228v -18.84261θ 1.0e-05γ 9.5BTC	86.51 IV 0.0792BTC	86.51 IV 0BTC	86.51 IV 0.0792BTC 1Δ 1.0e-05v -0.00043θ - 8BTC	86.51 IV 0BTC 0Δ 1.0e-05v -3.0e-05θ - 927.6BTC
97000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	41.46 IV 0.0733BTC	41.46 IV 0.0028BTC	41.46 IV 0.0733BTC 0.90174Δ 25.25956v -73.52072θ 3.0e-05γ 325.9BTC	41.46 IV 0.0028BTC -0.09826Δ 25.25956v -73.52072θ 3.0e-05γ 2217.1BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	85.83 IV 0.0696BTC	85.83 IV 0BTC	85.83 IV 0.0696BTC 1Δ 0.00021v -0.00882θ - -	85.83 IV 0BTC 0Δ 0.00021v -0.00074θ - 1372.9BTC
98000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	42.41 IV 0.1116BTC	42.41 IV 0.042BTC	42.41 IV 0.1116BTC 0.68468Δ 164.07085v -49.6172θ 2.0e-05γ 1.2BTC	42.41 IV 0.042BTC -0.31532Δ 164.07085v -49.6172θ 2.0e-05γ 197.7BTC	40.97 IV 0.0874BTC	40.97 IV 0.0236BTC	40.97 IV 0.0874BTC 0.71965Δ 109.36713v -63.78043θ 3.0e-05γ 218.1BTC	40.97 IV 0.0236BTC -0.28035Δ 109.36713v -63.78043θ 3.0e-05γ 1148.8BTC	40 IV 0.0764BTC	40 IV 0.014BTC	40 IV 0.0764BTC 0.76332Δ 77.56712v -73.44382θ 3.0e-05γ -	40 IV 0.014BTC -0.23668Δ 77.56712v -73.44382θ 3.0e-05γ 31.7BTC	39.54 IV 0.0704BTC	39.54 IV 0.0088BTC	39.54 IV 0.0704BTC 0.80422Δ 56.7764v -79.47177θ 3.0e-05γ -	39.54 IV 0.0088BTC -0.19578Δ 56.7764v -79.47177θ 3.0e-05γ 124.1BTC	- -	- -	- - - - - - -	- - - - - - -	46.13 IV 0.0608BTC	46.13 IV 0.0005BTC	46.13 IV 0.0608BTC 0.96283Δ 6.45642v -70.15255θ 2.0e-05γ -	46.13 IV 0.0005BTC -0.03717Δ 6.45642v -55.16017θ 2.0e-05γ 31.9BTC	54.49 IV 0.0604BTC	54.49 IV 0.0002BTC	54.49 IV 0.0604BTC 0.98064Δ 2.72394v -66.09213θ 1.0e-05γ -	54.49 IV 0.0002BTC -0.01936Δ 2.72394v -22.53759θ 1.0e-05γ 27.1BTC	76.79 IV 0.06BTC	76.79 IV 0BTC	76.79 IV 0.06BTC 0.99999Δ 0.00048v -0.01849θ - 2.1BTC	76.79 IV 0BTC -1.0e-05Δ 0.00048v -0.00167θ - 569.7BTC
99000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	39 IV 0.0628BTC	39 IV 0.0107BTC	39 IV 0.0628BTC 0.76887Δ 62.54954v -86.37058θ 4.0e-05γ -	39 IV 0.0107BTC -0.23113Δ 62.5496v -86.37083θ 4.0e-05γ 76.5BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	70.3 IV 0.0504BTC	70.3 IV 0BTC	70.3 IV 0.0504BTC 0.99997Δ 0.0024v -0.08446θ - 10.3BTC	70.3 IV 0BTC -3.0e-05Δ 0.0024v -0.00896θ - 938BTC
100000	47.03 IV 0.2043BTC	47.03 IV 0.1154BTC	47.03 IV 0.2043BTC 0.66714Δ 349.42276v -29.33546θ 1.0e-05γ 1058.8BTC	47.03 IV 0.1154BTC -0.33286Δ 349.42276v -29.33546θ 1.0e-05γ 91.5BTC	45.88 IV 0.1661BTC	45.88 IV 0.0932BTC	45.88 IV 0.1661BTC 0.65333Δ 286.57912v -34.76302θ 1.0e-05γ 1432.7BTC	45.88 IV 0.0932BTC -0.34667Δ 286.57912v -34.76302θ 1.0e-05γ 514.7BTC	43.22 IV 0.1172BTC	43.22 IV 0.0618BTC	43.22 IV 0.1172BTC 0.64285Δ 204.77224v -45.09801θ 2.0e-05γ 2662.5BTC	43.22 IV 0.0618BTC -0.35715Δ 204.77234v -45.09803θ 2.0e-05γ 1237BTC	42.1 IV 0.0998BTC	42.1 IV 0.0492BTC	42.1 IV 0.0998BTC 0.64567Δ 171.76203v -51.56622θ 2.0e-05γ 241BTC	42.1 IV 0.0492BTC -0.35433Δ 171.76203v -51.56622θ 2.0e-05γ 338.5BTC	40.43 IV 0.0744BTC	40.43 IV 0.0298BTC	40.43 IV 0.0744BTC 0.66522Δ 118.261v -68.06391θ 3.0e-05γ 685.8BTC	40.43 IV 0.0298BTC -0.33478Δ 118.261v -68.06391θ 3.0e-05γ 2369.9BTC	39.22 IV 0.0624BTC	39.22 IV 0.0192BTC	39.22 IV 0.0624BTC 0.69682Δ 87.83432v -81.54087θ 4.0e-05γ -	39.22 IV 0.0192BTC -0.30318Δ 87.83432v -81.54087θ 4.0e-05γ 17BTC	38.72 IV 0.0557BTC	38.72 IV 0.0132BTC	38.72 IV 0.0557BTC 0.7284Δ 68.12594v -93.39226θ 4.0e-05γ 5BTC	38.72 IV 0.0132BTC -0.2716Δ 68.12594v -93.39226θ 4.0e-05γ 912.3BTC	38.11 IV 0.048BTC	38.11 IV 0.0062BTC	38.11 IV 0.048BTC 0.79618Δ 41.27899v -110.44002θ 5.0e-05γ 3773.7BTC	38.11 IV 0.0062BTC -0.20382Δ 41.27899v -110.44002θ 5.0e-05γ 4622.3BTC	39.11 IV 0.0421BTC	39.11 IV 0.0011BTC	39.11 IV 0.0421BTC 0.92245Δ 11.54812v -106.37268θ 5.0e-05γ -	39.11 IV 0.0011BTC -0.07755Δ 11.54812v -106.37268θ 5.0e-05γ 110.2BTC	45.5 IV 0.0415BTC	45.5 IV 0.0005BTC	45.5 IV 0.0415BTC 0.95251Δ 5.72454v -115.97833θ 4.0e-05γ -	45.5 IV 0.0005BTC -0.04749Δ 5.72454v -52.28762θ 4.0e-05γ 121.2BTC	69.37 IV 0.0408BTC	69.37 IV 0BTC	69.37 IV 0.0408BTC 0.99948Δ 0.03517v -1.22002θ - 28.5BTC	69.37 IV 0BTC -0.00052Δ 0.03517v -0.18225θ - 2653.8BTC
101000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	38.94 IV 0.056BTC	38.94 IV 0.0223BTC	38.94 IV 0.056BTC 0.65987Δ 92.1384v -84.91887θ 4.0e-05γ -	38.94 IV 0.0223BTC -0.34013Δ 92.1384v -84.91887θ 4.0e-05γ 65.1BTC	38.15 IV 0.0488BTC	38.15 IV 0.0159BTC	38.15 IV 0.0488BTC 0.68558Δ 72.91977v -98.48919θ 5.0e-05γ 1.1BTC	38.15 IV 0.0159BTC -0.31442Δ 72.91977v -98.48919θ 5.0e-05γ 163.3BTC	37.45 IV 0.0405BTC	37.45 IV 0.0083BTC	37.45 IV 0.0405BTC 0.74268Δ 47.03511v -123.64655θ 6.0e-05γ 41.7BTC	37.45 IV 0.0083BTC -0.25732Δ 47.03511v -123.64655θ 6.0e-05γ 586.2BTC	35.58 IV 0.0331BTC	35.58 IV 0.0016BTC	35.58 IV 0.0331BTC 0.88362Δ 15.56903v -130.46876θ 7.0e-05γ -	35.58 IV 0.0016BTC -0.11638Δ 15.56903v -130.46876θ 7.0e-05γ 31BTC	41.31 IV 0.0322BTC	41.31 IV 0.0008BTC	41.31 IV 0.0322BTC 0.91957Δ 8.63293v -158.80929θ 6.0e-05γ -	41.31 IV 0.0008BTC -0.08043Δ 8.63293v -88.00007θ 6.0e-05γ 52.1BTC	66.05 IV 0.0313BTC	66.05 IV 0BTC	66.05 IV 0.0313BTC 0.99565Δ 0.24445v -8.07347θ 1.0e-05γ 25.7BTC	66.05 IV 0BTC -0.00435Δ 0.24445v -1.71933θ 1.0e-05γ 477.5BTC
102000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	41.99 IV 0.0891BTC	41.99 IV 0.0574BTC	41.99 IV 0.0891BTC 0.60511Δ 177.75197v -53.21986θ 2.0e-05γ 84.5BTC	41.99 IV 0.0574BTC -0.39489Δ 177.75197v -53.21986θ 2.0e-05γ 51.6BTC	39.88 IV 0.0625BTC	39.88 IV 0.037BTC	39.88 IV 0.0625BTC 0.60675Δ 124.86982v -70.88619θ 3.0e-05γ 268.5BTC	39.88 IV 0.037BTC -0.39325Δ 124.86982v -70.88619θ 3.0e-05γ 1801.2BTC	38.67 IV 0.0499BTC	38.67 IV 0.0259BTC	38.67 IV 0.0499BTC 0.62111Δ 95.64605v -87.54621θ 4.0e-05γ -	38.67 IV 0.0259BTC -0.37889Δ 95.64605v -87.54621θ 4.0e-05γ 328.9BTC	37.7 IV 0.0424BTC	37.7 IV 0.019BTC	37.7 IV 0.0424BTC 0.63885Δ 76.93959v -102.68489θ 5.0e-05γ 419BTC	37.7 IV 0.019BTC -0.36115Δ 76.93959v -102.68489θ 5.0e-05γ 441.6BTC	37.06 IV 0.0337BTC	37.06 IV 0.0111BTC	37.06 IV 0.0337BTC 0.67996Δ 52.13741v -135.64605θ 7.0e-05γ 863.1BTC	37.06 IV 0.0111BTC -0.32004Δ 52.13741v -135.64605θ 7.0e-05γ 2631.5BTC	32.81 IV 0.0245BTC	32.81 IV 0.0026BTC	32.81 IV 0.0245BTC 0.81545Δ 21.19763v -163.79163θ 0.0001γ 0.1BTC	32.81 IV 0.0026BTC -0.18455Δ 21.19763v -163.79163θ 0.0001γ 7.2BTC	38.31 IV 0.0234BTC	38.31 IV 0.0016BTC	38.31 IV 0.0234BTC 0.85238Δ 13.34162v -227.6001θ 0.0001γ 0.4BTC	38.31 IV 0.0016BTC -0.14762Δ 13.34162v -170.38932θ 0.0001γ 456.5BTC	54.97 IV 0.0217BTC	54.97 IV 0.0001BTC	54.97 IV 0.0217BTC 0.98513Δ 0.71932v -19.77146θ 4.0e-05γ 567.7BTC	54.97 IV 0.0001BTC -0.01487Δ 0.71932v -5.54873θ 4.0e-05γ 1991.2BTC
103000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	38.31 IV 0.0442BTC	38.31 IV 0.0297BTC	38.31 IV 0.0442BTC 0.58104Δ 98.22791v -89.08301θ 4.0e-05γ -	38.31 IV 0.0297BTC -0.41896Δ 98.22791v -89.08301θ 4.0e-05γ 58.3BTC	37.5 IV 0.0366BTC	37.5 IV 0.0229BTC	37.5 IV 0.0366BTC 0.58886Δ 79.91383v -106.09927θ 5.0e-05γ 2BTC	37.5 IV 0.0229BTC -0.41114Δ 79.91383v -106.09927θ 5.0e-05γ 39.9BTC	- -	- -	- - - - - - -	- - - - - - -	30.4 IV 0.0166BTC	30.4 IV 0.0043BTC	30.4 IV 0.0166BTC 0.70766Δ 27.32658v -195.65121θ 0.00014γ 1.1BTC	30.4 IV 0.0043BTC -0.29234Δ 27.32658v -195.65121θ 0.00014γ 79.5BTC	34.58 IV 0.0152BTC	34.58 IV 0.003BTC	34.58 IV 0.0152BTC 0.74178Δ 18.69301v -287.80704θ 0.00016γ 5.9BTC	34.58 IV 0.003BTC -0.25822Δ 18.69301v -287.80704θ 0.00016γ 187.6BTC	39.29 IV 0.0122BTC	39.29 IV 0.0001BTC	39.29 IV 0.0122BTC 0.95394Δ 1.84761v -36.29586θ 0.00013γ 213.5BTC	39.29 IV 0.0001BTC -0.04606Δ 1.84761v -14.28211θ 0.00013γ 1024.3BTC
104000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	41.79 IV 0.079BTC	41.79 IV 0.0664BTC	41.79 IV 0.079BTC 0.56394Δ 181.8109v -54.17719θ 2.0e-05γ 359.6BTC	41.79 IV 0.0664BTC -0.43606Δ 181.8109v -54.17719θ 2.0e-05γ 235.6BTC	39.52 IV 0.052BTC	39.52 IV 0.0456BTC	39.52 IV 0.052BTC 0.5453Δ 128.69908v -72.4014θ 3.0e-05γ 394.2BTC	39.52 IV 0.0456BTC -0.4547Δ 128.69908v -72.4014θ 3.0e-05γ 668.5BTC	38.16 IV 0.039BTC	38.16 IV 0.0341BTC	38.16 IV 0.039BTC 0.53973Δ 99.80681v -90.15977θ 4.0e-05γ -	38.16 IV 0.0341BTC -0.46027Δ 99.80681v -90.15977θ 4.0e-05γ 306.7BTC	37.14 IV 0.0312BTC	37.14 IV 0.027BTC	37.14 IV 0.0312BTC 0.53738Δ 81.59537v -107.29911θ 5.0e-05γ 6.6BTC	37.14 IV 0.027BTC -0.46262Δ 81.59537v -107.29911θ 5.0e-05γ 373.9BTC	36.38 IV 0.022BTC	36.38 IV 0.0186BTC	36.38 IV 0.022BTC 0.53717Δ 57.90734v -147.86408θ 7.0e-05γ 11.6BTC	36.38 IV 0.0186BTC -0.46283Δ 57.90734v -147.86408θ 7.0e-05γ 851.7BTC	28.87 IV 0.0102BTC	28.87 IV 0.0075BTC	28.87 IV 0.0102BTC 0.55388Δ 31.43902v -213.80983θ 0.00017γ 17.4BTC	28.87 IV 0.0075BTC -0.44612Δ 31.43902v -213.80983θ 0.00017γ 14.5BTC	32.31 IV 0.0085BTC	32.31 IV 0.0059BTC	32.31 IV 0.0085BTC 0.56117Δ 22.80097v -328.06705θ 0.00021γ 41.8BTC	32.31 IV 0.0059BTC -0.43883Δ 22.80097v -328.06705θ 0.00021γ 56.9BTC	24.21 IV 0.0033BTC	24.21 IV 0.0008BTC	24.21 IV 0.0033BTC 0.71056Δ 6.54296v -79.21178θ 0.00074γ 155.4BTC	24.21 IV 0.0008BTC -0.28944Δ 6.54296v -79.21178θ 0.00074γ 1453BTC
104500	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	23.78 IV 0.0008BTC	23.78 IV 0.0032BTC	23.78 IV 0.0008BTC 0.29665Δ 6.61817v -78.68469θ 0.00076γ 55.1BTC	23.78 IV 0.0032BTC -0.70335Δ 6.61817v -78.68469θ 0.00076γ 59.2BTC
105000	46.94 IV 0.182BTC	46.94 IV 0.1386BTC	46.94 IV 0.182BTC 0.62302Δ 365.21733v -30.59862θ 1.0e-05γ 427.7BTC	46.94 IV 0.1386BTC -0.37698Δ 365.21733v -30.59862θ 1.0e-05γ 57.4BTC	45.65 IV 0.1425BTC	45.65 IV 0.1159BTC	45.65 IV 0.1425BTC 0.59723Δ 300.50441v -36.26438θ 1.0e-05γ 1043.3BTC	45.65 IV 0.1159BTC -0.40277Δ 300.50441v -36.26438θ 1.0e-05γ 614.4BTC	43.04 IV 0.0926BTC	43.04 IV 0.0845BTC	43.04 IV 0.0926BTC 0.55884Δ 216.57743v -47.49465θ 2.0e-05γ 897.9BTC	43.04 IV 0.0845BTC -0.44116Δ 216.57743v -47.49465θ 2.0e-05γ 1054.6BTC	- -	- -	- - - - - - -	- - - - - - -	39.41 IV 0.0473BTC	39.41 IV 0.0504BTC	39.41 IV 0.0473BTC 0.51415Δ 129.45343v -72.62276θ 3.0e-05γ 249.8BTC	39.41 IV 0.0504BTC -0.48585Δ 129.45343v -72.62276θ 3.0e-05γ 666.4BTC	37.83 IV 0.0341BTC	37.83 IV 0.0387BTC	37.83 IV 0.0341BTC 0.49788Δ 100.30324v -89.82113θ 4.0e-05γ 609.6BTC	37.83 IV 0.0387BTC -0.50212Δ 100.30324v -89.82113θ 4.0e-05γ 2.9BTC	37.02 IV 0.0265BTC	37.02 IV 0.0319BTC	37.02 IV 0.0265BTC 0.48504Δ 81.89772v -107.34439θ 5.0e-05γ 48.5BTC	37.02 IV 0.0319BTC -0.51496Δ 81.89772v -107.34439θ 5.0e-05γ 49.3BTC	36.18 IV 0.0173BTC	36.18 IV 0.0234BTC	36.18 IV 0.0173BTC 0.46185Δ 57.89393v -147.04989θ 8.0e-05γ 4450.8BTC	36.18 IV 0.0234BTC -0.53815Δ 57.89393v -147.04989θ 8.0e-05γ 1605.7BTC	28.14 IV 0.0056BTC	28.14 IV 0.0124BTC	28.14 IV 0.0056BTC 0.37926Δ 30.26435v -200.61278θ 0.00017γ 22.6BTC	28.14 IV 0.0124BTC -0.62074Δ 30.26435v -200.61278θ 0.00017γ 6.9BTC	31.37 IV 0.004BTC	31.37 IV 0.011BTC	31.37 IV 0.004BTC 0.34754Δ 21.36662v -298.42435θ 0.0002γ 99.8BTC	31.37 IV 0.011BTC -0.65246Δ 21.36662v -298.42435θ 0.0002γ 143.6BTC	30.01 IV 0.0003BTC	30.01 IV 0.0074BTC	30.01 IV 0.0003BTC 0.09872Δ 3.32624v -26.78037θ 0.0003γ 1048.5BTC	30.01 IV 0.0074BTC -0.90128Δ 3.32624v -49.91065θ 0.0003γ 733.9BTC
105500	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	31.52 IV 0BTC	31.52 IV 0.012BTC	31.52 IV 0BTC 0.02026Δ 0.93667v -4.50234θ 8.0e-05γ 36.6BTC	31.52 IV 0.012BTC -0.97973Δ 0.93693v -14.76569θ 8.0e-05γ 5BTC
106000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	41.72 IV 0.0699BTC	41.72 IV 0.0763BTC	41.72 IV 0.0699BTC 0.52263Δ 183.88535v -54.69977θ 2.0e-05γ 276.6BTC	41.72 IV 0.0763BTC -0.47737Δ 183.88535v -54.69977θ 2.0e-05γ 410.2BTC	39.37 IV 0.0429BTC	39.37 IV 0.0556BTC	39.37 IV 0.0429BTC 0.48317Δ 129.41959v -72.53705θ 3.0e-05γ 516.7BTC	39.37 IV 0.0556BTC -0.51683Δ 129.41959v -72.53705θ 3.0e-05γ 341.2BTC	37.73 IV 0.0298BTC	37.73 IV 0.044BTC	37.73 IV 0.0298BTC 0.45621Δ 99.69969v -89.04851θ 4.0e-05γ 59BTC	37.73 IV 0.044BTC -0.54379Δ 99.69969v -89.04851θ 4.0e-05γ 0.1BTC	36.88 IV 0.0223BTC	36.88 IV 0.0372BTC	36.88 IV 0.0223BTC 0.43306Δ 80.79892v -105.4994θ 5.0e-05γ 262BTC	36.88 IV 0.0372BTC -0.56694Δ 80.79892v -105.4994θ 5.0e-05γ 20.5BTC	36.08 IV 0.0134BTC	36.08 IV 0.0291BTC	36.08 IV 0.0134BTC 0.38812Δ 55.85779v -141.4857θ 7.0e-05γ 359.5BTC	36.08 IV 0.0291BTC -0.61188Δ 55.85779v -141.4857θ 7.0e-05γ 11.9BTC	28.61 IV 0.0029BTC	28.61 IV 0.0193BTC	28.61 IV 0.0029BTC 0.23075Δ 24.19363v -163.04676θ 0.00013γ 41.9BTC	28.61 IV 0.0193BTC -0.76925Δ 24.19363v -163.04676θ 0.00013γ 1BTC	32.77 IV 0.0018BTC	32.77 IV 0.0184BTC	32.77 IV 0.0018BTC 0.18516Δ 15.44635v -190.19027θ 0.00014γ 68.2BTC	32.77 IV 0.0184BTC -0.81484Δ 15.44635v -225.402θ 0.00014γ 1.2BTC	32.59 IV 0BTC	32.59 IV 0.0167BTC	32.59 IV 0BTC 0.00279Δ 0.16379v -0.52281θ 1.0e-05γ 1488.6BTC	32.59 IV 0.0167BTC -0.99721Δ 0.16385v -2.66951θ 1.0e-05γ 422.9BTC
106500	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	34.5 IV 0BTC	34.5 IV 0.0215BTC	34.5 IV 0BTC 0.00039Δ 0.02696v -0.06689θ - 23.5BTC	34.5 IV 0.0215BTC -0.99961Δ 0.02694v -0.46486θ - -
107000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	37.72 IV 0.026BTC	37.72 IV 0.0497BTC	37.72 IV 0.026BTC 0.41546Δ 98.04404v -87.54683θ 4.0e-05γ 500.3BTC	37.72 IV 0.0497BTC -0.58454Δ 98.04404v -87.54683θ 4.0e-05γ -	36.9 IV 0.0187BTC	36.9 IV 0.0432BTC	36.9 IV 0.0187BTC 0.38291Δ 78.39977v -102.41703θ 5.0e-05γ 403.6BTC	36.9 IV 0.0432BTC -0.61709Δ 78.39977v -102.41703θ 5.0e-05γ 232.3BTC	36.25 IV 0.0102BTC	36.25 IV 0.0355BTC	36.25 IV 0.0102BTC 0.31983Δ 52.12309v -132.61727θ 7.0e-05γ 1041.1BTC	36.25 IV 0.0355BTC -0.68017Δ 52.12308v -132.61713θ 7.0e-05γ 431.2BTC	30.15 IV 0.0015BTC	30.15 IV 0.0276BTC	30.15 IV 0.0015BTC 0.13432Δ 17.20851v -122.18875θ 9.0e-05γ 22.4BTC	30.15 IV 0.0276BTC -0.86568Δ 17.20851v -122.18875θ 9.0e-05γ 7BTC	35.1 IV 0.0008BTC	35.1 IV 0.027BTC	35.1 IV 0.0008BTC 0.09381Δ 9.68506v -88.29719θ 8.0e-05γ 226.8BTC	35.1 IV 0.027BTC -0.90619Δ 9.68506v -151.35367θ 8.0e-05γ 40.3BTC	42.94 IV 0BTC	42.94 IV 0.0263BTC	42.94 IV 0BTC 0.00049Δ 0.03365v -0.10727θ - 1391BTC	42.94 IV 0.0263BTC -0.99951Δ 0.03365v -0.72249θ - 334.7BTC
108000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	41.58 IV 0.0615BTC	41.58 IV 0.0869BTC	41.58 IV 0.0615BTC 0.48157Δ 183.98537v -54.55025θ 2.0e-05γ 309.8BTC	41.58 IV 0.0869BTC -0.51843Δ 183.98537v -54.55025θ 2.0e-05γ 163.2BTC	39.2 IV 0.035BTC	39.2 IV 0.0668BTC	39.2 IV 0.035BTC 0.42206Δ 127.05484v -70.90481θ 3.0e-05γ 934.7BTC	39.2 IV 0.0668BTC -0.57794Δ 127.05484v -70.90481θ 3.0e-05γ 737.6BTC	37.72 IV 0.0225BTC	37.72 IV 0.0558BTC	37.72 IV 0.0225BTC 0.376Δ 95.41941v -85.20778θ 4.0e-05γ 0.5BTC	37.72 IV 0.0558BTC -0.624Δ 95.41941v -85.20778θ 4.0e-05γ -	36.97 IV 0.0155BTC	36.97 IV 0.0496BTC	36.97 IV 0.0155BTC 0.33538Δ 74.87487v -97.98892θ 5.0e-05γ 520.8BTC	36.97 IV 0.0496BTC -0.66462Δ 74.87487v -97.98892θ 5.0e-05γ 23.9BTC	36.44 IV 0.0077BTC	36.44 IV 0.0426BTC	36.44 IV 0.0077BTC 0.25843Δ 47.13967v -120.57004θ 6.0e-05γ 3249.8BTC	36.44 IV 0.0426BTC -0.74157Δ 47.13967v -120.57004θ 6.0e-05γ 2441.2BTC	31.81 IV 0.0008BTC	31.81 IV 0.0364BTC	31.81 IV 0.0008BTC 0.07629Δ 11.405v -85.45166θ 6.0e-05γ 33BTC	31.81 IV 0.0364BTC -0.92371Δ 11.405v -85.45166θ 6.0e-05γ -	39.51 IV 0.0005BTC	39.51 IV 0.0363BTC	39.51 IV 0.0005BTC 0.05563Δ 6.49204v -53.60832θ 5.0e-05γ 42.1BTC	39.51 IV 0.0363BTC -0.94437Δ 6.49204v -114.2182θ 5.0e-05γ 6BTC	48.44 IV 0BTC	48.44 IV 0.0359BTC	48.44 IV 0BTC 4.0e-05Δ 0.00294v -0.00774θ - 1256.2BTC	48.44 IV 0.0359BTC -0.99996Δ 0.00294v -0.07124θ - 346.9BTC
109000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	37.75 IV 0.0194BTC	37.75 IV 0.0623BTC	37.75 IV 0.0194BTC 0.33825Δ 91.94236v -82.15321θ 4.0e-05γ -	37.75 IV 0.0623BTC -0.66175Δ 91.94236v -82.15321θ 4.0e-05γ 9BTC	36.97 IV 0.0128BTC	36.97 IV 0.0565BTC	36.97 IV 0.0128BTC 0.29056Δ 70.38404v -92.12914θ 5.0e-05γ 39.7BTC	36.97 IV 0.0565BTC -0.70944Δ 70.38404v -92.12914θ 5.0e-05γ 8.6BTC	36.64 IV 0.0058BTC	36.64 IV 0.0502BTC	36.64 IV 0.0058BTC 0.20487Δ 41.4061v -106.50184θ 5.0e-05γ 459.2BTC	36.64 IV 0.0502BTC -0.79513Δ 41.4061v -106.50184θ 5.0e-05γ 170.8BTC	34.1 IV 0.0005BTC	34.1 IV 0.0457BTC	34.1 IV 0.0005BTC 0.04579Δ 7.64524v -50.69499θ 4.0e-05γ 7.1BTC	34.1 IV 0.0457BTC -0.95421Δ 7.64524v -61.40693θ 4.0e-05γ -	44.62 IV 0.0004BTC	44.62 IV 0.0457BTC	44.62 IV 0.0004BTC 0.03754Δ 4.73266v -38.3939θ 3.0e-05γ 14.7BTC	44.62 IV 0.0457BTC -0.96246Δ 4.73266v -94.02713θ 3.0e-05γ -	52.72 IV 0BTC	52.72 IV 0.0455BTC	52.72 IV 0BTC 0Δ 0.0002v -0.00044θ - 839.4BTC	52.72 IV 0.0455BTC -1Δ 0.0002v -0.00525θ - 304.3BTC
110000	47.05 IV 0.1624BTC	47.05 IV 0.1645BTC	47.05 IV 0.1624BTC 0.57957Δ 375.9489v -31.57127θ 1.0e-05γ 170.6BTC	47.05 IV 0.1645BTC -0.42043Δ 375.9489v -31.57127θ 1.0e-05γ 141BTC	45.7 IV 0.1223BTC	45.7 IV 0.1421BTC	45.7 IV 0.1223BTC 0.54176Δ 308.0507v -37.22197θ 1.0e-05γ 934.9BTC	45.7 IV 0.1421BTC -0.45824Δ 308.0507v -37.22197θ 1.0e-05γ 474.2BTC	43.06 IV 0.0724BTC	43.06 IV 0.1115BTC	43.06 IV 0.0724BTC 0.47595Δ 218.5654v -47.95323θ 2.0e-05γ 2403BTC	43.06 IV 0.1115BTC -0.52405Δ 218.5654v -47.95323θ 2.0e-05γ 785.1BTC	41.56 IV 0.0541BTC	41.56 IV 0.0984BTC	41.56 IV 0.0541BTC 0.44153Δ 182.20018v -53.98677θ 2.0e-05γ 672.8BTC	41.56 IV 0.0984BTC -0.55847Δ 182.20018v -53.98677θ 2.0e-05γ 498.1BTC	39.22 IV 0.0284BTC	39.22 IV 0.0793BTC	39.22 IV 0.0284BTC 0.36418Δ 121.95305v -68.08736θ 3.0e-05γ 2194BTC	39.22 IV 0.0793BTC -0.63582Δ 121.95305v -68.08736θ 3.0e-05γ 808.5BTC	37.75 IV 0.0167BTC	37.75 IV 0.0691BTC	37.75 IV 0.0167BTC 0.3023Δ 87.72086v -78.38565θ 4.0e-05γ 12.9BTC	37.75 IV 0.0691BTC -0.6977Δ 87.72086v -78.38565θ 4.0e-05γ -	36.98 IV 0.0104BTC	36.98 IV 0.0637BTC	36.98 IV 0.0104BTC 0.24915Δ 65.16392v -85.31427θ 4.0e-05γ 237.3BTC	36.98 IV 0.0637BTC -0.75085Δ 65.16392v -85.31427θ 4.0e-05γ 65.9BTC	37.21 IV 0.0043BTC	37.21 IV 0.0584BTC	37.21 IV 0.0043BTC 0.16191Δ 35.74662v -93.37087θ 5.0e-05γ 6129.9BTC	37.21 IV 0.0584BTC -0.83809Δ 35.74662v -93.37087θ 5.0e-05γ 1173.6BTC	36.87 IV 0.0003BTC	36.87 IV 0.0551BTC	36.87 IV 0.0003BTC 0.02984Δ 5.38725v -33.5289θ 2.0e-05γ 5.1BTC	36.87 IV 0.0551BTC -0.97016Δ 5.38725v -46.7828θ 2.0e-05γ -	48.34 IV 0.0002BTC	48.34 IV 0.0552BTC	48.34 IV 0.0002BTC 0.02377Δ 3.23955v -24.71369θ 2.0e-05γ 54.7BTC	48.34 IV 0.0552BTC -0.97623Δ 3.23955v -69.73205θ 2.0e-05γ -	54.45 IV 0BTC	54.45 IV 0.0551BTC	54.45 IV 0BTC 0Δ 0v -1.0e-05θ - 2380.4BTC	54.45 IV 0.0551BTC -1Δ 0v -0.00012θ - 258.6BTC
111000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	37.76 IV 0.0142BTC	37.76 IV 0.0763BTC	37.76 IV 0.0142BTC 0.26856Δ 82.91012v -74.11435θ 3.0e-05γ 21.6BTC	37.76 IV 0.0763BTC -0.73144Δ 82.91012v -74.11435θ 3.0e-05γ -	37.24 IV 0.0086BTC	37.24 IV 0.0714BTC	37.24 IV 0.0086BTC 0.21316Δ 59.72638v -78.74234θ 4.0e-05γ 257.9BTC	37.24 IV 0.0714BTC -0.78684Δ 59.72638v -78.74234θ 4.0e-05γ -	37.96 IV 0.0033BTC	37.96 IV 0.0669BTC	37.96 IV 0.0033BTC 0.12782Δ 30.4798v -81.21854θ 4.0e-05γ 973.7BTC	37.96 IV 0.0669BTC -0.87218Δ 30.4798v -81.21854θ 4.0e-05γ 13.6BTC	39.3 IV 0.0002BTC	39.3 IV 0.0646BTC	39.3 IV 0.0002BTC 0.01937Δ 3.74804v -21.92512θ 2.0e-05γ -	39.3 IV 0.0646BTC -0.98063Δ 3.74804v -34.69316θ 2.0e-05γ -	52.45 IV 0.0002BTC	52.45 IV 0.0647BTC	52.45 IV 0.0002BTC 0.01637Δ 2.36072v -17.62228θ 1.0e-05γ 9BTC	52.45 IV 0.0647BTC -0.98363Δ 2.36072v -55.13171θ 1.0e-05γ -	57.58 IV 0BTC	57.58 IV 0.0647BTC	57.58 IV 0BTC 0Δ 0v 0θ - 414.1BTC	57.58 IV 0.0647BTC -1Δ 0v -1.0e-05θ - 23.1BTC
112000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	41.62 IV 0.0475BTC	41.62 IV 0.1108BTC	41.62 IV 0.0475BTC 0.40308Δ 178.71995v -53.03525θ 2.0e-05γ 145.3BTC	41.62 IV 0.1108BTC -0.59692Δ 178.71995v -53.03525θ 2.0e-05γ 54.3BTC	39.23 IV 0.0228BTC	39.23 IV 0.0928BTC	39.23 IV 0.0228BTC 0.3102Δ 114.58263v -63.98662θ 3.0e-05γ 1374.4BTC	39.23 IV 0.0928BTC -0.6898Δ 114.58263v -63.98662θ 3.0e-05γ 400.9BTC	37.78 IV 0.0121BTC	37.78 IV 0.0837BTC	37.78 IV 0.0121BTC 0.23711Δ 77.64555v -69.43235θ 3.0e-05γ 21.1BTC	37.78 IV 0.0837BTC -0.76289Δ 77.64555v -69.43235θ 3.0e-05γ -	37.78 IV 0.0072BTC	37.78 IV 0.0796BTC	37.78 IV 0.0072BTC 0.18304Δ 54.47375v -72.85278θ 3.0e-05γ 1214.8BTC	37.78 IV 0.0796BTC -0.81696Δ 54.47375v -72.85278θ 3.0e-05γ 0.6BTC	38.89 IV 0.0026BTC	38.89 IV 0.0758BTC	38.89 IV 0.0026BTC 0.10141Δ 25.84859v -70.55809θ 3.0e-05γ 1418.8BTC	38.89 IV 0.0758BTC -0.89859Δ 25.84859v -70.55809θ 3.0e-05γ 74.9BTC	44.05 IV 0.0002BTC	44.05 IV 0.0742BTC	44.05 IV 0.0002BTC 0.01752Δ 3.44102v -21.9303θ 1.0e-05γ 5.5BTC	44.05 IV 0.0742BTC -0.98248Δ 3.44102v -35.69624θ 1.0e-05γ -	57.21 IV 0.0001BTC	57.21 IV 0.0743BTC	57.21 IV 0.0001BTC 0.01262Δ 1.88654v -14.36528θ 1.0e-05γ 57.3BTC	57.21 IV 0.0743BTC -0.98738Δ 1.88654v -48.0545θ 1.0e-05γ -	57.61 IV 0BTC	57.61 IV 0.0743BTC	57.61 IV 0BTC 0Δ 0v 0θ - 391.2BTC	57.61 IV 0.0743BTC -1Δ 0v 0θ - 9.4BTC
113000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	37.88 IV 0.0103BTC	37.88 IV 0.0915BTC	37.88 IV 0.0103BTC 0.20869Δ 72.1944v -64.73299θ 3.0e-05γ 11.8BTC	37.88 IV 0.0915BTC -0.79131Δ 72.1944v -64.73299θ 3.0e-05γ -	37.86 IV 0.0058BTC	37.86 IV 0.0878BTC	37.86 IV 0.0058BTC 0.1536Δ 48.65965v -65.21692θ 3.0e-05γ 297.4BTC	37.86 IV 0.0878BTC -0.8464Δ 48.65965v -65.21692θ 3.0e-05γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	57.83 IV 0BTC	57.83 IV 0.0839BTC	57.83 IV 0BTC 0Δ 0v 0θ - 379.4BTC	57.83 IV 0.0839BTC -1Δ 0v 0θ - 201BTC
114000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	41.63 IV 0.0415BTC	41.63 IV 0.1238BTC	41.63 IV 0.0415BTC 0.36606Δ 173.70124v -51.5551θ 2.0e-05γ 55.8BTC	41.63 IV 0.1238BTC -0.63394Δ 173.70124v -51.5551θ 2.0e-05γ 20.4BTC	39.25 IV 0.0181BTC	39.25 IV 0.1072BTC	39.25 IV 0.0181BTC 0.26096Δ 105.51998v -58.95272θ 3.0e-05γ 495.6BTC	39.25 IV 0.1072BTC -0.73904Δ 105.51998v -58.95272θ 3.0e-05γ 59BTC	38.08 IV 0.0088BTC	38.08 IV 0.0995BTC	38.08 IV 0.0088BTC 0.18341Δ 66.75338v -60.169θ 3.0e-05γ 23.1BTC	38.08 IV 0.0995BTC -0.81659Δ 66.75338v -60.169θ 3.0e-05γ -	38.12 IV 0.0047BTC	38.12 IV 0.0963BTC	38.12 IV 0.0047BTC 0.12901Δ 43.22828v -58.3377θ 3.0e-05γ 208.6BTC	38.12 IV 0.0963BTC -0.87099Δ 43.22828v -58.3377θ 3.0e-05γ -	- -	- -	- - - - - - -	- - - - - - -	51.94 IV 0.0002BTC	51.94 IV 0.0933BTC	51.94 IV 0.0002BTC 0.01292Δ 2.64811v -18.37017θ 1.0e-05γ 0.4BTC	51.94 IV 0.0933BTC -0.98708Δ 2.64811v -32.39593θ 1.0e-05γ -	65.91 IV 0.0001BTC	65.91 IV 0.0934BTC	65.91 IV 0.0001BTC 0.00772Δ 1.2288v -9.60142θ 1.0e-05γ 18.2BTC	65.91 IV 0.0934BTC -0.99228Δ 1.2288v -36.06421θ 1.0e-05γ -	59.88 IV 0BTC	59.88 IV 0.0935BTC	59.88 IV 0BTC 0Δ 0v 0θ - 256.1BTC	59.88 IV 0.0935BTC -1Δ 0v 0θ - 1BTC
115000	47.18 IV 0.1448BTC	47.18 IV 0.1926BTC	47.18 IV 0.1448BTC 0.53739Δ 381.9181v -32.16565θ 1.0e-05γ 136.8BTC	47.18 IV 0.1926BTC -0.46261Δ 381.9181v -32.16565θ 1.0e-05γ 36.9BTC	45.83 IV 0.1048BTC	45.83 IV 0.1709BTC	45.83 IV 0.1048BTC 0.48832Δ 309.61694v -37.51065θ 1.0e-05γ 409.2BTC	45.83 IV 0.1709BTC -0.51168Δ 309.61669v -37.51063θ 1.0e-05γ 28.9BTC	43.17 IV 0.056BTC	43.17 IV 0.1424BTC	43.17 IV 0.056BTC 0.39815Δ 211.7875v -46.59032θ 2.0e-05γ 5320.7BTC	43.17 IV 0.1424BTC -0.60185Δ 211.7875v -46.59032θ 2.0e-05γ 134.5BTC	- -	- -	- - - - - - -	- - - - - - -	39.31 IV 0.0161BTC	39.31 IV 0.1148BTC	39.31 IV 0.0161BTC 0.23863Δ 100.62518v -56.31456θ 2.0e-05γ 2124.4BTC	39.31 IV 0.1148BTC -0.76137Δ 100.62518v -56.31456θ 2.0e-05γ 77.3BTC	- -	- -	- - - - - - -	- - - - - - -	38.59 IV 0.0039BTC	38.59 IV 0.105BTC	38.59 IV 0.0039BTC 0.1091Δ 38.4011v -52.46712θ 2.0e-05γ 1001.3BTC	38.59 IV 0.105BTC -0.8909Δ 38.4011v -52.46712θ 2.0e-05γ -	42.25 IV 0.0013BTC	42.25 IV 0.1033BTC	42.25 IV 0.0013BTC 0.05308Δ 15.76798v -46.75898θ 2.0e-05γ 4666.2BTC	42.25 IV 0.1033BTC -0.94692Δ 15.76798v -46.75898θ 2.0e-05γ 279.5BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	61.32 IV 0BTC	61.32 IV 0.103BTC	61.32 IV 0BTC 0Δ 0v 0θ - 1789.2BTC	61.32 IV 0.103BTC -1Δ 0v 0θ - 1BTC
116000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	41.65 IV 0.0362BTC	41.65 IV 0.1375BTC	41.65 IV 0.0362BTC 0.33098Δ 167.39348v -49.71659θ 2.0e-05γ 234.3BTC	41.65 IV 0.1375BTC -0.66902Δ 167.39348v -49.71659θ 2.0e-05γ 3.7BTC	39.54 IV 0.0145BTC	39.54 IV 0.1227BTC	39.54 IV 0.0145BTC 0.2187Δ 95.81366v -53.92656θ 2.0e-05γ 865.3BTC	39.54 IV 0.1227BTC -0.7813Δ 95.81366v -53.92656θ 2.0e-05γ 34.2BTC	38.69 IV 0.0065BTC	38.69 IV 0.1163BTC	38.69 IV 0.0065BTC 0.14152Δ 56.37332v -51.63189θ 2.0e-05γ 506.7BTC	38.69 IV 0.1163BTC -0.85848Δ 56.37332v -51.63189θ 2.0e-05γ 0.1BTC	39.04 IV 0.0032BTC	39.04 IV 0.1139BTC	39.04 IV 0.0032BTC 0.09189Δ 33.87872v -46.82121θ 2.0e-05γ 64.5BTC	39.04 IV 0.1139BTC -0.90811Δ 33.87872v -46.82121θ 2.0e-05γ -	- -	- -	- - - - - - -	- - - - - - -	56.5 IV 0.0001BTC	56.5 IV 0.1124BTC	56.5 IV 0.0001BTC 0.00716Δ 1.58152v -10.39974θ - 0.3BTC	56.5 IV 0.1124BTC -0.99284Δ 1.58152v -21.04633θ - -	76.1 IV 0.0001BTC	76.1 IV 0.1126BTC	76.1 IV 0.0001BTC 0.00613Δ 1.00286v -8.59524θ - 15.5BTC	76.1 IV 0.1126BTC -0.99387Δ 1.00286v -33.9831θ - -	61.4 IV 0BTC	61.4 IV 0.1126BTC	61.4 IV 0BTC 0Δ 0v 0θ - 259.1BTC	61.4 IV 0.1126BTC -1Δ 0v 0θ - -
117000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	39.54 IV 0.0026BTC	39.54 IV 0.1229BTC	39.54 IV 0.0026BTC 0.07754Δ 29.82751v -41.75024θ 2.0e-05γ 42.6BTC	39.54 IV 0.1229BTC -0.92246Δ 29.82751v -41.75024θ 2.0e-05γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	62.63 IV 0BTC	62.63 IV 0.1222BTC	62.63 IV 0BTC 0Δ 0v 0θ - 183.4BTC	62.63 IV 0.1222BTC -1Δ 0v 0θ - -
118000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	41.74 IV 0.0315BTC	41.74 IV 0.1518BTC	41.74 IV 0.0315BTC 0.2983Δ 160.10803v -47.65625θ 2.0e-05γ 60.3BTC	41.74 IV 0.1518BTC -0.7017Δ 160.10803v -47.65625θ 2.0e-05γ -	39.77 IV 0.0115BTC	39.77 IV 0.1388BTC	39.77 IV 0.0115BTC 0.18143Δ 85.62425v -48.4738θ 2.0e-05γ 329.5BTC	39.77 IV 0.1388BTC -0.81857Δ 85.62425v -48.4738θ 2.0e-05γ 23BTC	- -	- -	- - - - - - -	- - - - - - -	40.15 IV 0.0022BTC	40.15 IV 0.1321BTC	40.15 IV 0.0022BTC 0.06595Δ 26.34301v -37.44498θ 2.0e-05γ 68.3BTC	40.15 IV 0.1321BTC -0.93405Δ 26.34301v -37.44498θ 2.0e-05γ -	- -	- -	- - - - - - -	- - - - - - -	63.78 IV 0.0001BTC	63.78 IV 0.1316BTC	63.78 IV 0.0001BTC 0.00594Δ 1.34007v -9.54247θ - 20BTC	63.78 IV 0.1316BTC -0.99406Δ 1.34007v -20.13042θ - -	76.57 IV 0BTC	76.57 IV 0.1317BTC	76.57 IV 0BTC 0.00192Δ 0.35326v -2.44521θ - 10.9BTC	76.57 IV 0.1317BTC -0.99808Δ 0.35326v -12.04484θ - -	63.96 IV 0BTC	63.96 IV 0.1318BTC	63.96 IV 0BTC 0Δ 0v 0θ - 334.3BTC	63.96 IV 0.1318BTC -1Δ 0v 0θ - 0.2BTC
120000	47.29 IV 0.129BTC	47.29 IV 0.2223BTC	47.29 IV 0.129BTC 0.49677Δ 383.59173v -32.38205θ 1.0e-05γ 177.7BTC	47.29 IV 0.2223BTC -0.50323Δ 383.59173v -32.38205θ 1.0e-05γ 39.7BTC	46.04 IV 0.0898BTC	46.04 IV 0.2023BTC	46.04 IV 0.0898BTC 0.438Δ 306.0016v -37.24595θ 1.0e-05γ 1249.2BTC	46.04 IV 0.2023BTC -0.562Δ 306.0016v -37.24595θ 1.0e-05γ 146.3BTC	43.43 IV 0.0432BTC	43.43 IV 0.1768BTC	43.43 IV 0.0432BTC 0.32845Δ 198.39214v -43.90994θ 2.0e-05γ 2173.9BTC	43.43 IV 0.1768BTC -0.67155Δ 198.39214v -43.90994θ 2.0e-05γ 170.1BTC	41.9 IV 0.0275BTC	41.9 IV 0.1667BTC	41.9 IV 0.0275BTC 0.26825Δ 152.15495v -45.46126θ 2.0e-05γ 821.9BTC	41.9 IV 0.1667BTC -0.73175Δ 152.15495v -45.46126θ 2.0e-05γ -	40.13 IV 0.0092BTC	40.13 IV 0.1556BTC	40.13 IV 0.0092BTC 0.15016Δ 75.76011v -43.27516θ 2.0e-05γ 2588.5BTC	40.13 IV 0.1556BTC -0.84984Δ 75.76011v -43.27516θ 2.0e-05γ 6.3BTC	40.06 IV 0.0035BTC	40.06 IV 0.1517BTC	40.06 IV 0.0035BTC 0.08296Δ 38.41704v -36.42912θ 2.0e-05γ 25.4BTC	40.06 IV 0.1517BTC -0.91704Δ 38.41704v -36.42912θ 2.0e-05γ -	41.21 IV 0.0015BTC	41.21 IV 0.1506BTC	41.21 IV 0.0015BTC 0.04713Δ 20.20862v -29.48034θ 1.0e-05γ 210BTC	41.21 IV 0.1506BTC -0.95287Δ 20.20862v -29.48034θ 1.0e-05γ -	48.58 IV 0.0005BTC	48.58 IV 0.1504BTC	48.58 IV 0.0005BTC 0.0215Δ 7.50433v -25.59235θ 1.0e-05γ 5289.2BTC	48.58 IV 0.1504BTC -0.9785Δ 7.50433v -25.59235θ 1.0e-05γ 423.9BTC	69.16 IV 0.0001BTC	69.16 IV 0.1508BTC	69.16 IV 0.0001BTC 0.00421Δ 0.98594v -7.0923θ - 10BTC	69.16 IV 0.1508BTC -0.99579Δ 0.98594v -16.05915θ - -	76.57 IV 0BTC	76.57 IV 0.1509BTC	76.57 IV 0BTC 0.00051Δ 0.10405v -0.58633θ - 2.1BTC	76.57 IV 0.1509BTC -0.99949Δ 0.10405v -3.5477θ - -	64.35 IV 0BTC	64.35 IV 0.151BTC	64.35 IV 0BTC 0Δ 0v 0θ - 911BTC	64.35 IV 0.151BTC -1Δ 0v 0θ - 0.2BTC
122000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	42.1 IV 0.024BTC	42.1 IV 0.1822BTC	42.1 IV 0.024BTC 0.24072Δ 143.75786v -43.15154θ 2.0e-05γ 209.4BTC	42.1 IV 0.1822BTC -0.75928Δ 143.75786v -43.15154θ 2.0e-05γ -	40.53 IV 0.0073BTC	40.53 IV 0.1729BTC	40.53 IV 0.0073BTC 0.12394Δ 66.44185v -38.33795θ 2.0e-05γ 1271.9BTC	40.53 IV 0.1729BTC -0.87606Δ 66.44185v -38.33795θ 2.0e-05γ 9.8BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	71.92 IV 0BTC	71.92 IV 0.1699BTC	71.92 IV 0BTC 0.0023Δ 0.57343v -3.83469θ - 10.2BTC	71.92 IV 0.1699BTC -0.9977Δ 0.57343v -9.71268θ - -	76.57 IV 0BTC	76.57 IV 0.17BTC	76.57 IV 0BTC 0.00012Δ 0.02684v -0.1256θ - 5BTC	76.57 IV 0.17BTC -0.99988Δ 0.02684v -0.91525θ - -	64.77 IV 0BTC	64.77 IV 0.1702BTC	64.77 IV 0BTC 0Δ 0v 0θ - 401.7BTC	64.77 IV 0.1702BTC -1Δ 0v 0θ - -
124000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	42.26 IV 0.0208BTC	42.26 IV 0.1981BTC	42.26 IV 0.0208BTC 0.21525Δ 134.98634v -40.67476θ 1.0e-05γ 11.8BTC	42.26 IV 0.1981BTC -0.78475Δ 134.98634v -40.67476θ 1.0e-05γ -	41.18 IV 0.006BTC	41.18 IV 0.1906BTC	41.18 IV 0.006BTC 0.10335Δ 58.36891v -34.21746θ 1.0e-05γ 122.7BTC	41.18 IV 0.1906BTC -0.89665Δ 58.36891v -34.21746θ 1.0e-05γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
125000	47.48 IV 0.1152BTC	47.48 IV 0.254BTC	47.48 IV 0.1152BTC 0.45834Δ 381.51012v -32.33074θ 1.0e-05γ 25.7BTC	47.48 IV 0.254BTC -0.54166Δ 381.51047v -32.33077θ 1.0e-05γ 0.1BTC	46.22 IV 0.0768BTC	46.22 IV 0.2357BTC	46.22 IV 0.0768BTC 0.39093Δ 298.10055v -36.42303θ 1.0e-05γ 1076.2BTC	46.22 IV 0.2357BTC -0.60907Δ 298.10096v -36.42308θ 1.0e-05γ 2.3BTC	43.77 IV 0.0332BTC	43.77 IV 0.214BTC	43.77 IV 0.0332BTC 0.26796Δ 180.78876v -40.3206θ 1.0e-05γ 1769.1BTC	43.77 IV 0.214BTC -0.73204Δ 180.78876v -40.3206θ 1.0e-05γ 28.7BTC	42.37 IV 0.0195BTC	42.37 IV 0.2062BTC	42.37 IV 0.0195BTC 0.20356Δ 130.62432v -39.46681θ 1.0e-05γ 232.7BTC	42.37 IV 0.2062BTC -0.79644Δ 130.62432v -39.46681θ 1.0e-05γ -	41.25 IV 0.0053BTC	41.25 IV 0.1995BTC	41.25 IV 0.0053BTC 0.09289Δ 53.97576v -31.69349θ 1.0e-05γ 1570.3BTC	41.25 IV 0.1995BTC -0.90711Δ 53.97576v -31.69349θ 1.0e-05γ 0.6BTC	42.16 IV 0.0017BTC	42.16 IV 0.1977BTC	42.16 IV 0.0017BTC 0.04328Δ 23.09282v -23.04728θ 1.0e-05γ 12.2BTC	42.16 IV 0.1977BTC -0.95672Δ 23.09282v -23.04728θ 1.0e-05γ -	45.3 IV 0.0008BTC	45.3 IV 0.1977BTC	45.3 IV 0.0008BTC 0.02427Δ 11.71111v -18.78101θ 1.0e-05γ 142.8BTC	45.3 IV 0.1977BTC -0.97573Δ 11.71111v -18.78101θ 1.0e-05γ -	56.33 IV 0.0003BTC	56.33 IV 0.1981BTC	56.33 IV 0.0003BTC 0.0121Δ 4.58512v -18.13052θ - 4154.9BTC	56.33 IV 0.1981BTC -0.9879Δ 4.58512v -18.13052θ - 17.6BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	68.5 IV 0BTC	68.5 IV 0.199BTC	68.5 IV 0BTC 0Δ 0v 0θ - 1170.6BTC	68.5 IV 0.199BTC -1Δ 0v 0θ - -
126000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	42.4 IV 0.0181BTC	42.4 IV 0.2143BTC	42.4 IV 0.0181BTC 0.19182Δ 126.0164v -38.09819θ 1.0e-05γ 128.9BTC	42.4 IV 0.2143BTC -0.80818Δ 126.0164v -38.09819θ 1.0e-05γ -	41.7 IV 0.0048BTC	41.7 IV 0.2086BTC	41.7 IV 0.0048BTC 0.08551Δ 50.75437v -30.13147θ 1.0e-05γ 370.9BTC	41.7 IV 0.2086BTC -0.91449Δ 50.75437v -30.13147θ 1.0e-05γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
130000	47.66 IV 0.1028BTC	47.66 IV 0.2872BTC	47.66 IV 0.1028BTC 0.42208Δ 376.26467v -32.00888θ 1.0e-05γ 82BTC	47.66 IV 0.2872BTC -0.57792Δ 376.26426v -32.00884θ 1.0e-05γ 7BTC	46.45 IV 0.0657BTC	46.45 IV 0.271BTC	46.45 IV 0.0657BTC 0.34785Δ 286.93926v -35.23581θ 1.0e-05γ 1450.4BTC	46.45 IV 0.271BTC -0.65215Δ 286.93972v -35.23587θ 1.0e-05γ 32.5BTC	44.14 IV 0.0255BTC	44.14 IV 0.2535BTC	44.14 IV 0.0255BTC 0.21674Δ 161.12274v -36.23931θ 1.0e-05γ 2898.6BTC	44.14 IV 0.2535BTC -0.78326Δ 161.12274v -36.23931θ 1.0e-05γ 44.5BTC	43.05 IV 0.0139BTC	43.05 IV 0.2481BTC	43.05 IV 0.0139BTC 0.15365Δ 109.37745v -33.57368θ 1.0e-05γ 798.8BTC	43.05 IV 0.2481BTC -0.84635Δ 109.37745v -33.57368θ 1.0e-05γ 0.1BTC	43.16 IV 0.0033BTC	43.16 IV 0.2453BTC	43.16 IV 0.0033BTC 0.06036Δ 38.86209v -23.87673θ 1.0e-05γ 2954.2BTC	43.16 IV 0.2453BTC -0.93964Δ 38.86209v -23.87673θ 1.0e-05γ 0.1BTC	44.73 IV 0.0009BTC	44.73 IV 0.2448BTC	44.73 IV 0.0009BTC 0.0242Δ 14.29938v -15.14144θ 1.0e-05γ 16.4BTC	44.73 IV 0.2448BTC -0.9758Δ 14.29938v -15.14144θ 1.0e-05γ -	49.07 IV 0.0004BTC	49.07 IV 0.2452BTC	49.07 IV 0.0004BTC 0.0132Δ 6.97039v -12.10951θ - 120.5BTC	49.07 IV 0.2452BTC -0.9868Δ 6.97039v -12.10951θ - -	65.56 IV 0.0003BTC	65.56 IV 0.246BTC	65.56 IV 0.0003BTC 0.00931Δ 3.65153v -16.80529θ - 3780.2BTC	65.56 IV 0.246BTC -0.99069Δ 3.65153v -16.80529θ - 54.8BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	74.34 IV 0BTC	74.34 IV 0.2469BTC	74.34 IV 0BTC 0Δ 0v 0θ - 102.2BTC	74.34 IV 0.2469BTC -1Δ 0v 0θ - -
135000	48.03 IV 0.0924BTC	48.03 IV 0.3224BTC	48.03 IV 0.0924BTC 0.38914Δ 368.69498v -31.6058θ 1.0e-05γ 67.2BTC	48.03 IV 0.3224BTC -0.61087Δ 368.69453v -31.60576θ 1.0e-05γ 0.3BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	43.76 IV 0.01BTC	43.76 IV 0.2917BTC	43.76 IV 0.01BTC 0.11548Δ 89.88079v -28.04727θ 1.0e-05γ 417.2BTC	43.76 IV 0.2917BTC -0.88452Δ 89.88079v -28.04727θ 1.0e-05γ -	44.87 IV 0.0021BTC	44.87 IV 0.2918BTC	44.87 IV 0.0021BTC 0.03933Δ 27.60135v -17.63083θ 1.0e-05γ 2656.7BTC	44.87 IV 0.2918BTC -0.96067Δ 27.60135v -17.63083θ 1.0e-05γ 0.3BTC	47.62 IV 0.0006BTC	47.62 IV 0.2923BTC	47.62 IV 0.0006BTC 0.01474Δ 9.38185v -10.57536θ - 30BTC	47.62 IV 0.2923BTC -0.98526Δ 9.38185v -10.57536θ - -	54.65 IV 0.0003BTC	54.65 IV 0.293BTC	54.65 IV 0.0003BTC 0.0098Δ 5.37906v -10.40824θ - 70.5BTC	54.65 IV 0.293BTC -0.9902Δ 5.37906v -10.40824θ - -	71.5 IV 0.0002BTC	71.5 IV 0.2938BTC	71.5 IV 0.0002BTC 0.00575Δ 2.38545v -11.97282θ - 2806.9BTC	71.5 IV 0.2938BTC -0.99425Δ 2.38545v -11.97282θ - 6.5BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	86.14 IV 0BTC	86.14 IV 0.2949BTC	86.14 IV 0BTC 0Δ 0v 0θ - 64.8BTC	86.14 IV 0.2949BTC -1Δ 0v 0θ - -
140000	48.18 IV 0.0825BTC	48.18 IV 0.358BTC	48.18 IV 0.0825BTC 0.35736Δ 358.81608v -30.85646θ 1.0e-05γ 553.4BTC	48.18 IV 0.358BTC -0.64264Δ 358.81608v -30.85646θ 1.0e-05γ 1.3BTC	46.95 IV 0.0482BTC	46.95 IV 0.3462BTC	46.95 IV 0.0482BTC 0.27339Δ 258.32112v -32.06581θ 1.0e-05γ 1924.3BTC	46.95 IV 0.3462BTC -0.72661Δ 258.32112v -32.06581θ 1.0e-05γ 107BTC	45.36 IV 0.0155BTC	45.36 IV 0.338BTC	45.36 IV 0.0155BTC 0.14207Δ 123.38643v -28.51862θ 1.0e-05γ 6968.3BTC	45.36 IV 0.338BTC -0.85793Δ 123.38643v -28.51862θ 1.0e-05γ 12.8BTC	44.43 IV 0.0072BTC	44.43 IV 0.3363BTC	44.43 IV 0.0072BTC 0.08635Δ 72.6922v -23.03128θ 1.0e-05γ 639.5BTC	44.43 IV 0.3363BTC -0.91365Δ 72.6922v -23.03128θ 1.0e-05γ -	46.9 IV 0.0014BTC	46.9 IV 0.3389BTC	46.9 IV 0.0014BTC 0.02705Δ 20.26729v -13.53209θ - 2726.9BTC	46.9 IV 0.3389BTC -0.97295Δ 20.26729v -13.53209θ - 10.2BTC	50.91 IV 0.0004BTC	50.91 IV 0.3399BTC	50.91 IV 0.0004BTC 0.01002Δ 6.71161v -8.08757θ - 0.2BTC	50.91 IV 0.3399BTC -0.98998Δ 6.71161v -8.08757θ - -	57.96 IV 0.0002BTC	57.96 IV 0.3407BTC	57.96 IV 0.0002BTC 0.00597Δ 3.47983v -7.1402θ - 76BTC	57.96 IV 0.3407BTC -0.99403Δ 3.47983v -7.1402θ - -	78.4 IV 0.0001BTC	78.4 IV 0.3417BTC	78.4 IV 0.0001BTC 0.0043Δ 1.84086v -10.13061θ - 3287BTC	78.4 IV 0.3417BTC -0.9957Δ 1.84086v -10.13061θ - 250BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	86.17 IV 0BTC	86.17 IV 0.3428BTC	86.17 IV 0BTC 0Δ 0v 0θ - 229.1BTC	86.17 IV 0.3428BTC -1Δ 0v 0θ - -
145000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	45.23 IV 0.0052BTC	45.23 IV 0.3819BTC	45.23 IV 0.0052BTC 0.0651Δ 58.61058v -18.90087θ 1.0e-05γ 316.5BTC	45.23 IV 0.3819BTC -0.9349Δ 58.61058v -18.90087θ 1.0e-05γ -	- -	- -	- - - - - - -	- - - - - - -	54.1 IV 0.0003BTC	54.1 IV 0.3876BTC	54.1 IV 0.0003BTC 0.00713Δ 4.98145v -6.37941θ - 30BTC	54.1 IV 0.3876BTC -0.99287Δ 4.98145v -6.37941θ - -	63.98 IV 0.0002BTC	63.98 IV 0.3886BTC	63.98 IV 0.0002BTC 0.00547Δ 3.21857v -7.29058θ - 47.1BTC	63.98 IV 0.3886BTC -0.99453Δ 3.21857v -7.29058θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	86.17 IV 0BTC	86.17 IV 0.3908BTC	86.17 IV 0BTC 0Δ 0v 0θ - 88.8BTC	86.17 IV 0.3908BTC -1Δ 0v 0θ - -
150000	48.67 IV 0.0665BTC	48.67 IV 0.4331BTC	48.67 IV 0.0665BTC 0.30175Δ 335.20509v -29.11989θ 1.0e-05γ 360.3BTC	48.67 IV 0.4331BTC -0.69825Δ 335.20509v -29.11989θ 1.0e-05γ 11.5BTC	47.58 IV 0.0358BTC	47.58 IV 0.4264BTC	47.58 IV 0.0358BTC 0.21427Δ 226.4133v -28.47814θ 1.0e-05γ 2272BTC	47.58 IV 0.4264BTC -0.78573Δ 226.41385v -28.47821θ 1.0e-05γ 4.4BTC	46.51 IV 0.0095BTC	46.51 IV 0.4265BTC	46.51 IV 0.0095BTC 0.09262Δ 91.04743v -21.57773θ 1.0e-05γ 2970.2BTC	46.51 IV 0.4265BTC -0.90738Δ 91.04743v -21.57773θ 1.0e-05γ 8.4BTC	46.26 IV 0.004BTC	46.26 IV 0.4281BTC	46.26 IV 0.004BTC 0.05026Δ 47.80842v -15.76927θ - 1480.7BTC	46.26 IV 0.4281BTC -0.94974Δ 47.80842v -15.76927θ - -	51.36 IV 0.0008BTC	51.36 IV 0.4338BTC	51.36 IV 0.0008BTC 0.01468Δ 12.0679v -8.82345θ - 2173.9BTC	51.36 IV 0.4338BTC -0.98532Δ 12.0679v -8.82345θ - -	- -	- -	- - - - - - -	- - - - - - -	69.62 IV 0.0002BTC	69.62 IV 0.4365BTC	69.62 IV 0.0002BTC 0.00501Δ 2.97402v -7.33021θ - 108.3BTC	69.62 IV 0.4365BTC -0.99499Δ 2.97402v -7.33021θ - -	93.28 IV 0.0001BTC	93.28 IV 0.4375BTC	93.28 IV 0.0001BTC 0.00327Δ 1.44314v -9.44954θ - 1782.1BTC	93.28 IV 0.4375BTC -0.99673Δ 1.44312v -9.44938θ - 16.7BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	91.46 IV 0BTC	91.46 IV 0.4388BTC	91.46 IV 0BTC 0Δ 0v 0θ - 112.8BTC	91.46 IV 0.4388BTC -1Δ 0v 0θ - -
155000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	92.92 IV 0BTC	92.92 IV 0.4867BTC	92.92 IV 0BTC 0Δ 0v 0θ - 264.5BTC	92.92 IV 0.4867BTC -1Δ 0v 0θ - -
160000	49.19 IV 0.054BTC	49.19 IV 0.5117BTC	49.19 IV 0.054BTC 0.25489Δ 308.69178v -27.10104θ 1.0e-05γ 109BTC	49.19 IV 0.5117BTC -0.74511Δ 308.69121v -27.10099θ 1.0e-05γ 0.1BTC	48.36 IV 0.027BTC	48.36 IV 0.5103BTC	48.36 IV 0.027BTC 0.16887Δ 195.63604v -25.01295θ 1.0e-05γ 747.5BTC	48.36 IV 0.5103BTC -0.83113Δ 195.63659v -25.01302θ 1.0e-05γ 101BTC	48.09 IV 0.0062BTC	48.09 IV 0.5176BTC	48.09 IV 0.0062BTC 0.06275Δ 67.71121v -16.59183θ - 1141.5BTC	48.09 IV 0.5176BTC -0.93725Δ 67.71121v -16.59183θ - 8.5BTC	48.18 IV 0.0023BTC	48.18 IV 0.5214BTC	48.18 IV 0.0023BTC 0.03044Δ 31.79234v -10.9212θ - 91.4BTC	48.18 IV 0.5214BTC -0.96956Δ 31.79234v -10.9212θ - -	55.76 IV 0.0005BTC	55.76 IV 0.5291BTC	55.76 IV 0.0005BTC 0.00897Δ 7.86792v -6.24516θ - 293.4BTC	55.76 IV 0.5291BTC -0.99103Δ 7.86792v -6.24516θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	98.39 IV 0BTC	98.39 IV 0.5332BTC	98.39 IV 0BTC 0.00118Δ 0.57209v -3.95126θ - 1093.3BTC	98.39 IV 0.5332BTC -0.99882Δ 0.57209v -3.95126θ - 139BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
170000	49.66 IV 0.0439BTC	49.66 IV 0.5928BTC	49.66 IV 0.0439BTC 0.21528Δ 281.16774v -24.92013θ 1.0e-05γ 54.4BTC	49.66 IV 0.5928BTC -0.78472Δ 281.16774v -24.92013θ 1.0e-05γ 2BTC	49.07 IV 0.0205BTC	49.07 IV 0.5965BTC	49.07 IV 0.0205BTC 0.13323Δ 167.05499v -21.67361θ 1.0e-05γ 3849.2BTC	49.07 IV 0.5965BTC -0.86677Δ 167.05499v -21.67361θ 1.0e-05γ -	49.54 IV 0.0041BTC	49.54 IV 0.6101BTC	49.54 IV 0.0041BTC 0.0431Δ 50.24981v -12.6852θ - 233.1BTC	49.54 IV 0.6101BTC -0.9569Δ 50.24981v -12.6852θ - 2.2BTC	50.48 IV 0.0015BTC	50.48 IV 0.6155BTC	50.48 IV 0.0015BTC 0.02004Δ 22.38673v -8.05783θ - 112.9BTC	50.48 IV 0.6155BTC -0.97996Δ 22.38673v -8.05783θ - -	59.66 IV 0.0003BTC	59.66 IV 0.6244BTC	59.66 IV 0.0003BTC 0.00573Δ 5.30362v -4.50422θ - 239.6BTC	59.66 IV 0.6244BTC -0.99427Δ 5.30362v -4.50422θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	109.4 IV 0BTC	109.4 IV 0.629BTC	109.4 IV 0BTC 0.00092Δ 0.4527v -3.47661θ - 1351.3BTC	109.4 IV 0.629BTC -0.99908Δ 0.45269v -3.47655θ - 27.7BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
180000	50.3 IV 0.0364BTC	50.3 IV 0.6764BTC	50.3 IV 0.0364BTC 0.18347Δ 255.34718v -22.92606θ 1.0e-05γ 72.9BTC	50.3 IV 0.6764BTC -0.81653Δ 255.34774v -22.92611θ 1.0e-05γ -	49.98 IV 0.016BTC	49.98 IV 0.6848BTC	49.98 IV 0.016BTC 0.10682Δ 142.94885v -18.88756θ - 1822.8BTC	49.98 IV 0.6848BTC -0.89318Δ 142.94932v -18.88763θ - -	51.21 IV 0.0029BTC	51.21 IV 0.7033BTC	51.21 IV 0.0029BTC 0.03097Δ 38.34125v -10.0043θ - 596.1BTC	51.21 IV 0.7033BTC -0.96903Δ 38.34125v -10.0043θ - 8.1BTC	52.56 IV 0.001BTC	52.56 IV 0.71BTC	52.56 IV 0.001BTC 0.01353Δ 15.99302v -5.99411θ - 58.9BTC	52.56 IV 0.71BTC -0.98647Δ 15.99302v -5.99411θ - -	64.02 IV 0.0002BTC	64.02 IV 0.7199BTC	64.02 IV 0.0002BTC 0.00426Δ 4.07195v -3.7111θ - 248.2BTC	64.02 IV 0.7199BTC -0.99574Δ 4.07195v -3.7111θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	112.66 IV 0BTC	112.66 IV 0.7248BTC	112.66 IV 0BTC 0.00036Δ 0.18904v -1.45293θ - 1951.2BTC	112.66 IV 0.7248BTC -0.99964Δ 0.18905v -1.49504θ - 20.2BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
190000	50.92 IV 0.0304BTC	50.92 IV 0.7615BTC	50.92 IV 0.0304BTC 0.15697Δ 231.04285v -21.00019θ - 576.1BTC	50.92 IV 0.7615BTC -0.84303Δ 231.0434v -21.00024θ - -	50.72 IV 0.0125BTC	50.72 IV 0.774BTC	50.72 IV 0.0125BTC 0.08561Δ 121.46919v -16.28699θ - 728.5BTC	50.72 IV 0.774BTC -0.91439Δ 121.46919v -16.28699θ - -	52.96 IV 0.0022BTC	52.96 IV 0.797BTC	52.96 IV 0.0022BTC 0.02314Δ 30.05703v -8.11132θ - 498.2BTC	52.96 IV 0.797BTC -0.97686Δ 30.05703v -8.11132θ - 0.7BTC	54.83 IV 0.0007BTC	54.83 IV 0.8046BTC	54.83 IV 0.0007BTC 0.00978Δ 12.07081v -4.71926θ - 164.6BTC	54.83 IV 0.8046BTC -0.99022Δ 12.07081v -4.71926θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	112.66 IV 0BTC	112.66 IV 0.8206BTC	112.66 IV 0BTC 0.0001Δ 0.05572v -0.36502θ - 349.8BTC	112.66 IV 0.8206BTC -0.9999Δ 0.05572v -0.44066θ - 5.7BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
200000	51.2 IV 0.025BTC	51.2 IV 0.8471BTC	51.2 IV 0.025BTC 0.13277Δ 206.39564v -18.86301θ - 201.9BTC	51.2 IV 0.8471BTC -0.86723Δ 206.39616v -18.86306θ - -	51.58 IV 0.01BTC	51.58 IV 0.8642BTC	51.58 IV 0.01BTC 0.06977Δ 103.98884v -14.17968θ - 1375.6BTC	51.58 IV 0.8642BTC -0.93023Δ 103.98922v -14.17973θ - 10.2BTC	54.69 IV 0.0017BTC	54.69 IV 0.891BTC	54.69 IV 0.0017BTC 0.01777Δ 24.03746v -6.69839θ - 3141.9BTC	54.69 IV 0.891BTC -0.98223Δ 24.03746v -6.69839θ - 4.5BTC	- -	- -	- - - - - - -	- - - - - - -	72.45 IV 0.0002BTC	72.45 IV 0.9109BTC	72.45 IV 0.0002BTC 0.00281Δ 2.80446v -2.89245θ - 442.9BTC	72.45 IV 0.9109BTC -0.99719Δ 2.80446v -2.89245θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	112.66 IV 0BTC	112.66 IV 0.9164BTC	112.66 IV 0BTC 3.0e-05Δ 0.01568v -0.08915θ - 3797.8BTC	112.66 IV 0.9164BTC -0.99997Δ 0.01568v -0.12402θ - 0.4BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
210000	51.68 IV 0.021BTC	51.68 IV 0.9342BTC	51.68 IV 0.021BTC 0.11375Δ 185.19844v -17.0826θ - 66.5BTC	51.68 IV 0.9342BTC -0.88625Δ 185.19844v -17.0826θ - -	52.3 IV 0.008BTC	52.3 IV 0.9549BTC	52.3 IV 0.008BTC 0.05688Δ 88.69588v -12.26392θ - 161.7BTC	52.3 IV 0.9549BTC -0.94312Δ 88.69588v -12.26392θ - -	56.94 IV 0.0014BTC	56.94 IV 0.9852BTC	56.94 IV 0.0014BTC 0.0149Δ 20.67114v -5.99775θ - 383.4BTC	56.94 IV 0.9852BTC -0.9851Δ 20.67114v -5.99775θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
220000	52.17 IV 0.0177BTC	52.17 IV 1.0221BTC	52.17 IV 0.0177BTC 0.098Δ 166.28124v -15.48293θ - 90.5BTC	52.17 IV 1.0221BTC -0.902Δ 166.28124v -15.48293θ - -	53.05 IV 0.0065BTC	53.05 IV 1.0461BTC	53.05 IV 0.0065BTC 0.04689Δ 76.0731v -10.6686θ - 188.8BTC	53.05 IV 1.0461BTC -0.95311Δ 76.0731v -10.6686θ - -	58.21 IV 0.0011BTC	58.21 IV 1.0793BTC	58.21 IV 0.0011BTC 0.01152Δ 16.54132v -4.90643θ - 588BTC	58.21 IV 1.0793BTC -0.98848Δ 16.54132v -4.90643θ - 1.4BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	112.91 IV 0BTC	112.91 IV 1.1081BTC	112.91 IV 0BTC 0Δ 0.00118v -0.00529θ - 2281.5BTC	112.91 IV 1.1081BTC -1Δ 0.00118v -0.00933θ - 14.9BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
230000	52.74 IV 0.0152BTC	52.74 IV 1.1107BTC	52.74 IV 0.0152BTC 0.08532Δ 150.04849v -14.12513θ - 90.8BTC	52.74 IV 1.1107BTC -0.91468Δ 150.04805v -14.12509θ - -	53.95 IV 0.0054BTC	53.95 IV 1.1377BTC	53.95 IV 0.0054BTC 0.03956Δ 66.31378v -9.45803θ - 193.4BTC	53.95 IV 1.1377BTC -0.96044Δ 66.31378v -9.45803θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
240000	53.19 IV 0.013BTC	53.19 IV 1.1996BTC	53.19 IV 0.013BTC 0.0741Δ 134.86122v -12.80397θ - 107.3BTC	53.19 IV 1.1996BTC -0.9259Δ 134.86122v -12.80397θ - -	54.48 IV 0.0044BTC	54.48 IV 1.2294BTC	54.48 IV 0.0044BTC 0.03263Δ 56.63367v -8.15665θ - 214.5BTC	54.48 IV 1.2294BTC -0.96737Δ 56.63367v -8.15665θ - 0.1BTC	60.21 IV 0.0006BTC	60.21 IV 1.2678BTC	60.21 IV 0.0006BTC 0.00684Δ 10.47412v -3.21373θ - 828.2BTC	60.21 IV 1.2678BTC -0.99316Δ 10.47412v -3.21373θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	113.38 IV 0BTC	113.38 IV 1.2997BTC	113.38 IV 0BTC 0Δ 9.0e-05v -0.00032θ - 744.3BTC	113.38 IV 1.2997BTC -1Δ 9.0e-05v -0.00069θ - 35.5BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
250000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	116.75 IV 0BTC	116.75 IV 1.3956BTC	116.75 IV 0BTC 0Δ 5.0e-05v -0.0002θ - 1158BTC	116.75 IV 1.3956BTC -1Δ 5.0e-05v -0.00043θ - 1.8BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
260000	54.09 IV 0.0097BTC	54.09 IV 1.3785BTC	54.09 IV 0.0097BTC 0.05672Δ 109.60278v -10.58246θ - 84.9BTC	54.09 IV 1.3785BTC -0.94328Δ 109.60278v -10.58246θ - -	55.88 IV 0.0031BTC	55.88 IV 1.4135BTC	55.88 IV 0.0031BTC 0.02351Δ 43.09357v -6.36651θ - 181.6BTC	55.88 IV 1.4135BTC -0.97649Δ 43.09376v -6.36654θ - -	62.81 IV 0.0004BTC	62.81 IV 1.4566BTC	62.81 IV 0.0004BTC 0.00471Δ 7.52154v -2.40719θ - 613.7BTC	62.81 IV 1.4566BTC -0.99529Δ 7.52154v -2.40719θ - 2.5BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	119.87 IV 0BTC	119.87 IV 1.4914BTC	119.87 IV 0BTC 0Δ 3.0e-05v -0.00012θ - 674.8BTC	119.87 IV 1.4914BTC -1Δ 3.0e-05v -0.00027θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
280000	54.7 IV 0.0072BTC	54.7 IV 1.5582BTC	54.7 IV 0.0072BTC 0.04321Δ 88.20141v -8.6118θ - 126.8BTC	54.7 IV 1.5582BTC -0.95679Δ 88.20141v -8.6118θ - -	57.31 IV 0.0023BTC	57.31 IV 1.5982BTC	57.31 IV 0.0023BTC 0.0176Δ 33.7134v -5.10806θ - 122.5BTC	57.31 IV 1.5982BTC -0.9824Δ 33.7134v -5.10806θ - -	64.88 IV 0.0003BTC	64.88 IV 1.6454BTC	64.88 IV 0.0003BTC 0.00323Δ 5.36575v -1.77381θ - 1164.5BTC	64.88 IV 1.6454BTC -0.99677Δ 5.36575v -1.77381θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	127.49 IV 0BTC	127.49 IV 1.683BTC	127.49 IV 0BTC 0Δ 2.0e-05v -8.0e-05θ - 1621.2BTC	127.49 IV 1.683BTC -1Δ 2.0e-05v -0.00018θ - 0.6BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
300000	55.8 IV 0.0057BTC	55.8 IV 1.739BTC	55.8 IV 0.0057BTC 0.03495Δ 74.20985v -7.39094θ - 127.1BTC	55.8 IV 1.739BTC -0.96505Δ 74.2091v -7.39085θ - -	58.74 IV 0.0018BTC	58.74 IV 1.783BTC	58.74 IV 0.0018BTC 0.01363Δ 27.07481v -4.20468θ - 241.5BTC	58.74 IV 1.783BTC -0.98637Δ 27.07481v -4.20468θ - 0.1BTC	68.52 IV 0.0003BTC	68.52 IV 1.8343BTC	68.52 IV 0.0003BTC 0.00294Δ 4.92926v -1.72104θ - 1835.9BTC	68.52 IV 1.8343BTC -0.99706Δ 4.92926v -1.72104θ - 0.4BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	134.97 IV 0BTC	134.97 IV 1.8747BTC	134.97 IV 0BTC 0Δ 2.0e-05v -6.0e-05θ - 5943.4BTC	134.97 IV 1.8747BTC -1Δ 2.0e-05v -0.00014θ - 1.8BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
320000	56.75 IV 0.0046BTC	56.75 IV 1.9201BTC	56.75 IV 0.0046BTC 0.02847Δ 62.64402v -6.34537θ - 65.9BTC	56.75 IV 1.9201BTC -0.97153Δ 62.6438v -6.34535θ - -	59.94 IV 0.0014BTC	59.94 IV 1.9681BTC	59.94 IV 0.0014BTC 0.0106Δ 21.76822v -3.4498θ - 134.5BTC	59.94 IV 1.9681BTC -0.9894Δ 21.76811v -3.44979θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
340000	57.36 IV 0.0037BTC	57.36 IV 2.1013BTC	57.36 IV 0.0037BTC 0.02282Δ 52.04106v -5.32815θ - 69.2BTC	57.36 IV 2.1013BTC -0.97718Δ 52.04106v -5.32815θ - -	61.35 IV 0.0011BTC	61.35 IV 2.1532BTC	61.35 IV 0.0011BTC 0.00868Δ 18.28718v -2.96616θ - 191.7BTC	61.35 IV 2.1532BTC -0.99132Δ 18.28709v -2.96615θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
400000	- -	- -	- - - - - - -	- - - - - - -	64.43 IV 0.0006BTC	64.43 IV 2.709BTC	64.43 IV 0.0006BTC 0.00475Δ 10.71775v -1.82578θ - 527.8BTC	64.43 IV 2.709BTC -0.99525Δ 10.71775v -1.82578θ - -	82.44 IV 0.0002BTC	82.44 IV 2.7789BTC	82.44 IV 0.0002BTC 0.00189Δ 3.30265v -1.38742θ - 320.5BTC	82.44 IV 2.7789BTC -0.99811Δ 3.30265v -1.38742θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	136.81 IV 0BTC	136.81 IV 2.8329BTC	136.81 IV 0BTC 0Δ 0v 0θ - 700.9BTC	136.81 IV 2.8329BTC -1Δ 0v 0θ - 2.3BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -