Ubinance | Professional Tools for Crypto Investors.

Dates	25SEP26		26JUN26		27MAR26		27FEB26		30JAN26		2JAN26		26DEC25		19DEC25		17DEC25		16DEC25		15DEC25		14DEC25
Strike	Call	Put	Call	Put	Call	Put	Call	Put	Call	Put	Call	Put	Call	Put	Call	Put	Call	Put	Call	Put	Call	Put	Call	Put
20000	- -	- -	- - - - - - -	- - - - - - -	82.23 IV 0.0% 0.784BTC 0.0%	82.23 IV 0.0% 0.0005BTC 0.0%	82.23 IV 0.0% 0.784BTC 0.0% 0.99781Δ 4.64505v -0.98158θ - 8.6BTC	82.23 IV 0.0% 0.0005BTC 0.0% -0.00219Δ 4.64505v -0.98158θ - 2186.9BTC	99.72 IV 0.0% 0.781BTC 0.0%	99.72 IV 0.0% 0.0002BTC 0.0%	99.72 IV 0.0% 0.781BTC 0.0% 0.99911Δ 1.47495v -0.7101θ - 18BTC	99.72 IV 0.0% 0.0002BTC 0.0% -0.00089Δ 1.47495v -0.7101θ - 1962.8BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	170.17 IV 0.0% 0.7784BTC 0.0%	170.17 IV 0.0% 0BTC 0.0%	170.17 IV 0.0% 0.7784BTC 0.0% 1Δ 0.00035v -0.00237θ - 36.9BTC	170.17 IV 0.0% 0BTC 0.0% 0Δ 0.00035v -0.00233θ - 572.8BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
30000	- -	- -	- - - - - - -	- - - - - - -	74.63 IV 0.0% 0.6775BTC 0.0%	74.63 IV 0.0% 0.0021BTC 0.0%	74.63 IV 0.0% 0.6775BTC 0.0% 0.99028Δ 17.53807v -3.36361θ - 0.5BTC	74.63 IV 0.0% 0.0021BTC 0.0% -0.00972Δ 17.53807v -3.36361θ - 755.3BTC	82.95 IV 0.0% 0.6718BTC 0.0%	82.95 IV 0.0% 0.0005BTC 0.0%	82.95 IV 0.0% 0.6718BTC 0.0% 0.99692Δ 4.55387v -1.82376θ - 38.7BTC	82.95 IV 0.0% 0.0005BTC 0.0% -0.00308Δ 4.55387v -1.82376θ - 1475BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	140.98 IV 0.0% 0.6676BTC 0.0%	140.98 IV 0.0% 0BTC 0.0%	140.98 IV 0.0% 0.6676BTC 0.0% 0.99999Δ 0.00536v -0.03009θ - 32BTC	140.98 IV 0.0% 0BTC 0.0% -1.0e-05Δ 0.00536v -0.03009θ - 739.5BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
40000	64.65 IV 0.0% 0.5833BTC 0.0%	64.65 IV 0.0% 0.011BTC 0.0%	64.65 IV 0.0% 0.5833BTC 0.0% 0.96176Δ 68.73075v -7.77962θ - 0.1BTC	64.65 IV 0.0% 0.011BTC 0.0% -0.03824Δ 68.73075v -7.77962θ - 557.7BTC	66.76 IV 0.0% 0.5726BTC 0.0%	66.76 IV 0.0% 0.0055BTC 0.0%	66.76 IV 0.0% 0.5726BTC 0.0% 0.97509Δ 39.30793v -6.74351θ - 11.8BTC	66.76 IV 0.0% 0.0055BTC 0.0% -0.02491Δ 39.30793v -6.74351θ - 750.7BTC	73.37 IV 0.0% 0.5634BTC 0.0%	73.37 IV 0.0% 0.0016BTC 0.0%	73.37 IV 0.0% 0.5634BTC 0.0% 0.98946Δ 13.56953v -4.80669θ - 8.7BTC	73.37 IV 0.0% 0.0016BTC 0.0% -0.01054Δ 13.56953v -4.80669θ - 305.9BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	123.07 IV 0.0% 0.5569BTC 0.0%	123.07 IV 0.0% 0BTC 0.0%	123.07 IV 0.0% 0.5569BTC 0.0% 0.99988Δ 0.0768v -0.37622θ - 24.8BTC	123.07 IV 0.0% 0BTC 0.0% -0.00012Δ 0.0768v -0.37624θ - 1165.6BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
50000	59.48 IV 0.0% 0.4869BTC 0.0%	59.48 IV 0.0% 0.0215BTC 0.0%	59.48 IV 0.0% 0.4869BTC 0.0% 0.92696Δ 114.76856v -11.95254θ - 0.3BTC	59.48 IV 0.0% 0.0215BTC 0.0% -0.07304Δ 114.76856v -11.95254θ - 1374.1BTC	61.17 IV 0.0% 0.4714BTC 0.0%	61.17 IV 0.0% 0.0125BTC 0.0%	61.17 IV 0.0% 0.4714BTC 0.0% 0.94502Δ 75.02521v -11.79389θ - 19.2BTC	61.17 IV 0.0% 0.0125BTC 0.0% -0.05498Δ 75.02521v -11.79389θ - 638.9BTC	65.1 IV 0.0% 0.4565BTC 0.0%	65.1 IV 0.0% 0.0043BTC 0.0%	65.1 IV 0.0% 0.4565BTC 0.0% 0.97188Δ 31.35289v -9.85392θ - 41.4BTC	65.1 IV 0.0% 0.0043BTC 0.0% -0.02812Δ 31.35289v -9.85392θ - 1824.8BTC	68.45 IV 0.0% 0.4527BTC 0.0%	68.45 IV 0.0% 0.0024BTC 0.0%	68.45 IV 0.0% 0.4527BTC 0.0% 0.9811Δ 19.09905v -8.65061θ - 0.3BTC	68.45 IV 0.0% 0.0024BTC 0.0% -0.0189Δ 19.09866v -8.65043θ - 228.3BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	106.34 IV 0.0% 0.4461BTC 0.0%	106.34 IV 0.0% 0.0001BTC 0.0%	106.34 IV 0.0% 0.4461BTC 0.0% 0.99901Δ 0.55851v -2.36424θ - 41.8BTC	106.34 IV 0.0% 0.0001BTC 0.0% -0.00099Δ 0.55855v -2.36439θ - 1503.4BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
55000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	61.23 IV 0.0% 0.4039BTC 0.0%	61.23 IV 0.0% 0.0065BTC 0.0%	61.23 IV 0.0% 0.4039BTC 0.0% 0.95693Δ 44.47922v -13.14916θ - 0.7BTC	61.23 IV 0.0% 0.0065BTC 0.0% -0.04307Δ 44.4792v -13.14916θ - 528.4BTC	- -	- -	- - - - - - -	- - - - - - -	69.52 IV 0.0% 0.3949BTC 0.0%	69.52 IV 0.0% 0.0017BTC 0.0%	69.52 IV 0.0% 0.3949BTC 0.0% 0.98282Δ 13.91852v -10.17303θ - 4BTC	69.52 IV 0.0% 0.0017BTC 0.0% -0.01718Δ 13.91898v -10.17337θ - 596.8BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
60000	55.42 IV 0.0% 0.3968BTC 0.0%	55.42 IV 0.0% 0.0383BTC 0.0%	55.42 IV 0.0% 0.3968BTC 0.0% 0.8751Δ 170.21123v -16.51616θ - 27.3BTC	55.42 IV 0.0% 0.0383BTC 0.0% -0.1249Δ 170.21125v -16.51616θ - 707.8BTC	56.19 IV 0.0% 0.3752BTC 0.0%	56.19 IV 0.0% 0.0246BTC 0.0%	56.19 IV 0.0% 0.3752BTC 0.0% 0.89574Δ 122.04057v -17.62211θ - 9.9BTC	56.19 IV 0.0% 0.0246BTC 0.0% -0.10426Δ 122.04057v -17.62211θ - 1538.2BTC	58.01 IV 0.0% 0.3526BTC 0.0%	58.01 IV 0.0% 0.01BTC 0.0%	58.01 IV 0.0% 0.3526BTC 0.0% 0.93475Δ 61.82878v -17.318θ - 28BTC	58.01 IV 0.0% 0.01BTC 0.0% -0.06525Δ 61.82873v -17.31799θ - 1537.3BTC	60.31 IV 0.0% 0.3466BTC 0.0%	60.31 IV 0.0% 0.0063BTC 0.0%	60.31 IV 0.0% 0.3466BTC 0.0% 0.95086Δ 42.09332v -16.79878θ - 0.2BTC	60.31 IV 0.0% 0.0063BTC 0.0% -0.04914Δ 42.09333v -16.7988θ - 130.6BTC	64.58 IV 0.0% 0.3409BTC 0.0%	64.58 IV 0.0% 0.0029BTC 0.0%	64.58 IV 0.0% 0.3409BTC 0.0% 0.97035Δ 22.04497v -14.96692θ - 9.9BTC	64.58 IV 0.0% 0.0029BTC 0.0% -0.02965Δ 22.04426v -14.96643θ - 1065.3BTC	- -	- -	- - - - - - -	- - - - - - -	84.27 IV 0.0% 0.3355BTC 0.0%	84.27 IV 0.0% 0.0002BTC 0.0%	84.27 IV 0.0% 0.3355BTC 0.0% 0.99643Δ 1.78925v -6.00244θ - 53.2BTC	84.27 IV 0.0% 0.0002BTC 0.0% -0.00357Δ 1.78947v -6.0032θ - 1830.6BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
65000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	54.84 IV 0.0% 0.3027BTC 0.0%	54.84 IV 0.0% 0.0148BTC 0.0%	54.84 IV 0.0% 0.3027BTC 0.0% 0.90461Δ 82.4247v -21.82354θ 1.0e-05γ 3.2BTC	54.84 IV 0.0% 0.0148BTC 0.0% -0.0954Δ 82.42588v -21.82387θ 1.0e-05γ 1368.1BTC	56.22 IV 0.0% 0.2949BTC 0.0%	56.22 IV 0.0% 0.0095BTC 0.0%	56.22 IV 0.0% 0.2949BTC 0.0% 0.92524Δ 58.43721v -21.74166θ 1.0e-05γ 2.4BTC	56.22 IV 0.0% 0.0095BTC 0.0% -0.07476Δ 58.43721v -21.74166θ 1.0e-05γ 106.8BTC	60.72 IV 0.0% 0.288BTC 0.0%	60.72 IV 0.0% 0.0052BTC 0.0%	60.72 IV 0.0% 0.288BTC 0.0% 0.94805Δ 34.78688v -22.20746θ 1.0e-05γ 7.5BTC	60.72 IV 0.0% 0.0052BTC 0.0% -0.05195Δ 34.78679v -22.20737θ 1.0e-05γ 2252BTC	- -	- -	- - - - - - -	- - - - - - -	75.4 IV 0.0% 0.2803BTC 0.0%	75.41 IV 0.0% 0.0004BTC 0.0%	75.4 IV 0.0% 0.2803BTC 0.0% 0.99219Δ 3.59266v -10.78274θ - 73.6BTC	75.41 IV 0.0% 0.0004BTC 0.0% -0.00781Δ 3.59532v -10.79206θ - 2476.4BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
70000	52.33 IV 0.0% 0.3154BTC 0.0%	52.33 IV 0.0% 0.0638BTC 0.0%	52.33 IV 0.0% 0.3154BTC 0.0% 0.80444Δ 228.49165v -20.93464θ 1.0e-05γ 23.9BTC	52.33 IV 0.0% 0.0638BTC 0.0% -0.19556Δ 228.49167v -20.93465θ 1.0e-05γ 262BTC	52.32 IV 0.0% 0.2873BTC 0.0%	52.32 IV 0.0% 0.0449BTC 0.0%	52.32 IV 0.0% 0.2873BTC 0.0% 0.82062Δ 176.62954v -23.75022θ 1.0e-05γ 21.5BTC	52.32 IV 0.0% 0.0449BTC 0.0% -0.17937Δ 176.62805v -23.74993θ 1.0e-05γ 1057BTC	51.79 IV 0.0% 0.2546BTC 0.0%	51.79 IV 0.0% 0.0215BTC 0.0%	51.79 IV 0.0% 0.2546BTC 0.0% 0.86431Δ 105.92706v -26.48722θ 1.0e-05γ 75.5BTC	51.79 IV 0.0% 0.0215BTC 0.0% -0.13568Δ 105.92603v -26.48696θ 1.0e-05γ 1135.1BTC	52.96 IV 0.0% 0.2452BTC 0.0%	52.96 IV 0.0% 0.0148BTC 0.0%	52.96 IV 0.0% 0.2452BTC 0.0% 0.88632Δ 79.67056v -27.92177θ 1.0e-05γ -	52.96 IV 0.0% 0.0148BTC 0.0% -0.11369Δ 79.67062v -27.92185θ 1.0e-05γ 558.5BTC	55.66 IV 0.0% 0.2359BTC 0.0%	55.66 IV 0.0% 0.0083BTC 0.0%	55.66 IV 0.0% 0.2359BTC 0.0% 0.91716Δ 49.93409v -29.21829θ 1.0e-05γ 71.7BTC	55.66 IV 0.0% 0.0083BTC 0.0% -0.08284Δ 49.93417v -29.21835θ 1.0e-05γ 1561.8BTC	- -	- -	- - - - - - -	- - - - - - -	67.28 IV 0.0% 0.2254BTC 0.0%	67.28 IV 0.0% 0.0008BTC 0.0%	67.28 IV 0.0% 0.2254BTC 0.0% 0.98212Δ 7.37039v -19.73994θ - 54.9BTC	67.28 IV 0.0% 0.0008BTC 0.0% -0.01788Δ 7.37039v -19.73994θ - 3069BTC	81.94 IV 0.0% 0.2244BTC 0.0%	81.94 IV 0.0% 0.0002BTC 0.0%	81.94 IV 0.0% 0.2244BTC 0.0% 0.99479Δ 1.6712v -12.31427θ - 1.5BTC	81.94 IV 0.0% 0.0002BTC 0.0% -0.00521Δ 1.6712v -12.31427θ - 717.7BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
75000	51.04 IV 0.0% 0.2784BTC 0.0%	51.04 IV 0.0% 0.0803BTC 0.0%	51.04 IV 0.0% 0.2784BTC 0.0% 0.76265Δ 255.62793v -22.84558θ 1.0e-05γ 4.4BTC	51.04 IV 0.0% 0.0803BTC 0.0% -0.23735Δ 255.62793v -22.84558θ 1.0e-05γ 1814.7BTC	50.56 IV 0.0% 0.2471BTC 0.0%	50.56 IV 0.0% 0.0588BTC 0.0%	50.56 IV 0.0% 0.2471BTC 0.0% 0.77329Δ 203.18769v -26.40134θ 1.0e-05γ 0.1BTC	50.56 IV 0.0% 0.0588BTC 0.0% -0.22671Δ 203.18758v -26.4013θ 1.0e-05γ 2482.6BTC	49.25 IV 0.0% 0.2094BTC 0.0%	49.25 IV 0.0% 0.0311BTC 0.0%	49.25 IV 0.0% 0.2094BTC 0.0% 0.81052Δ 131.70961v -31.31568θ 1.0e-05γ 9.8BTC	49.25 IV 0.0% 0.0311BTC 0.0% -0.18948Δ 131.70965v -31.31568θ 1.0e-05γ 1920.6BTC	49.82 IV 0.0% 0.1979BTC 0.0%	49.82 IV 0.0% 0.0225BTC 0.0%	49.82 IV 0.0% 0.1979BTC 0.0% 0.83251Δ 103.72496v -34.19827θ 1.0e-05γ 52.9BTC	49.82 IV 0.0% 0.0225BTC 0.0% -0.16749Δ 103.72636v -34.19876θ 1.0e-05γ 785.2BTC	51.4 IV 0.0% 0.186BTC 0.0%	51.4 IV 0.0% 0.0135BTC 0.0%	51.4 IV 0.0% 0.186BTC 0.0% 0.8672Δ 70.23674v -37.9531θ 1.0e-05γ 55.9BTC	51.4 IV 0.0% 0.0135BTC 0.0% -0.1328Δ 70.23674v -37.9531θ 1.0e-05γ 1774.7BTC	- -	- -	- - - - - - -	- - - - - - -	59 IV 0.0% 0.171BTC 0.0%	59 IV 0.0% 0.0019BTC 0.0%	59 IV 0.0% 0.171BTC 0.0% 0.95973Δ 14.50951v -34.07832θ 1.0e-05γ 371.9BTC	59 IV 0.0% 0.0019BTC 0.0% -0.04028Δ 14.51163v -34.08421θ 1.0e-05γ 5137.4BTC	68.46 IV 0.0% 0.1692BTC 0.0%	68.46 IV 0.0% 0.0004BTC 0.0%	68.46 IV 0.0% 0.1692BTC 0.0% 0.98716Δ 3.68775v -22.70187θ - 3.4BTC	68.46 IV 0.0% 0.0004BTC 0.0% -0.01284Δ 3.68775v -22.70187θ - 1427.1BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
80000	50.02 IV 0.0% 0.2446BTC 0.0%	50.02 IV 0.0% 0.0999BTC 0.0%	50.02 IV 0.0% 0.2446BTC 0.0% 0.71718Δ 279.84383v -24.50824θ 1.0e-05γ 596.3BTC	50.02 IV 0.0% 0.0999BTC 0.0% -0.28282Δ 279.84383v -24.50824θ 1.0e-05γ 1067.5BTC	49.3 IV 0.0% 0.2107BTC 0.0%	49.3 IV 0.0% 0.0765BTC 0.0%	49.3 IV 0.0% 0.2107BTC 0.0% 0.71914Δ 227.42376v -28.81272θ 1.0e-05γ 21.2BTC	49.3 IV 0.0% 0.0765BTC 0.0% -0.28086Δ 227.4238v -28.81273θ 1.0e-05γ 2145.5BTC	47.14 IV 0.0% 0.1681BTC 0.0%	47.14 IV 0.0% 0.0445BTC 0.0%	47.14 IV 0.0% 0.1681BTC 0.0% 0.74235Δ 156.96221v -35.72673θ 1.0e-05γ 116.3BTC	47.14 IV 0.0% 0.0445BTC 0.0% -0.25766Δ 156.96322v -35.72693θ 1.0e-05γ 2545.2BTC	47.25 IV 0.0% 0.1545BTC 0.0%	47.25 IV 0.0% 0.0341BTC 0.0%	47.25 IV 0.0% 0.1545BTC 0.0% 0.7594Δ 128.82414v -40.28234θ 2.0e-05γ 2.7BTC	47.25 IV 0.0% 0.0341BTC 0.0% -0.2406Δ 128.82374v -40.28196θ 2.0e-05γ 468BTC	47.91 IV 0.0% 0.1397BTC 0.0%	47.91 IV 0.0% 0.0223BTC 0.0%	47.91 IV 0.0% 0.1397BTC 0.0% 0.79047Δ 94.16612v -47.43288θ 2.0e-05γ 142.5BTC	47.91 IV 0.0% 0.0223BTC 0.0% -0.20953Δ 94.16612v -47.43288θ 2.0e-05γ 3191.7BTC	49.29 IV 0.0% 0.1223BTC 0.0%	49.29 IV 0.0% 0.0079BTC 0.0%	49.29 IV 0.0% 0.1223BTC 0.0% 0.86913Δ 44.44527v -55.99675θ 2.0e-05γ 4BTC	49.29 IV 0.0% 0.0079BTC 0.0% -0.13085Δ 44.44169v -55.9921θ 2.0e-05γ 304.1BTC	51.86 IV 0.0% 0.1183BTC 0.0%	51.86 IV 0.0% 0.0045BTC 0.0%	51.86 IV 0.0% 0.1183BTC 0.0% 0.90374Δ 28.57757v -58.99325θ 2.0e-05γ 891.6BTC	51.86 IV 0.0% 0.0045BTC 0.0% -0.09626Δ 28.57753v -58.99316θ 2.0e-05γ 7176.3BTC	55.72 IV 0.0% 0.1145BTC 0.0%	55.72 IV 0.0% 0.001BTC 0.0%	55.72 IV 0.0% 0.1145BTC 0.0% 0.96291Δ 9.02567v -45.22068θ 1.0e-05γ 887.9BTC	55.72 IV 0.0% 0.001BTC 0.0% -0.03709Δ 9.02567v -45.22068θ 1.0e-05γ 1958.5BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
82000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	46.37 IV 0.0% 0.1385BTC 0.0%	46.37 IV 0.0% 0.0401BTC 0.0%	46.37 IV 0.0% 0.1385BTC 0.0% 0.72465Δ 138.1702v -42.39552θ 2.0e-05γ 0.4BTC	46.37 IV 0.0% 0.0401BTC 0.0% -0.27535Δ 138.17018v -42.39562θ 2.0e-05γ 289.4BTC	46.53 IV 0.0% 0.1223BTC 0.0%	46.53 IV 0.0% 0.0271BTC 0.0%	46.53 IV 0.0% 0.1223BTC 0.0% 0.75173Δ 103.58118v -50.67182θ 2.0e-05γ 24.4BTC	46.53 IV 0.0% 0.0271BTC 0.0% -0.24827Δ 103.58125v -50.6719θ 2.0e-05γ 1150.2BTC	- -	- -	- - - - - - -	- - - - - - -	49.32 IV 0.0% 0.0982BTC 0.0%	49.34 IV 0.0% 0.0066BTC 0.0%	49.32 IV 0.0% 0.0982BTC 0.0% 0.86334Δ 36.66217v -71.98297θ 3.0e-05γ 78.8BTC	49.34 IV 0.0% 0.0066BTC 0.0% -0.13673Δ 36.67384v -72.02679θ 3.0e-05γ 1920.3BTC	51.75 IV 0.0% 0.0931BTC 0.0%	51.75 IV 0.0% 0.0018BTC 0.0%	51.75 IV 0.0% 0.0931BTC 0.0% 0.93709Δ 13.76709v -64.05861θ 2.0e-05γ -	51.75 IV 0.0% 0.0018BTC 0.0% -0.06291Δ 13.7673v -64.05919θ 2.0e-05γ 825.9BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
83000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	50.04 IV 0.0% 0.0826BTC 0.0%	50.04 IV 0.0% 0.0024BTC 0.0%	50.04 IV 0.0% 0.0826BTC 0.0% 0.91689Δ 17.0403v -76.67629θ 3.0e-05γ 95BTC	50.04 IV 0.0% 0.0024BTC 0.0% -0.08311Δ 17.0403v -76.67629θ 3.0e-05γ 1290.6BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
84000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	45.64 IV 0.0% 0.1235BTC 0.0%	45.64 IV 0.0% 0.047BTC 0.0%	45.64 IV 0.0% 0.1235BTC 0.0% 0.68682Δ 146.64292v -44.28641θ 2.0e-05γ 25BTC	45.64 IV 0.0% 0.047BTC 0.0% -0.31318Δ 146.64292v -44.28641θ 2.0e-05γ 49.4BTC	45.46 IV 0.0% 0.1062BTC 0.0%	45.46 IV 0.0% 0.033BTC 0.0%	45.46 IV 0.0% 0.1062BTC 0.0% 0.70719Δ 112.49427v -53.76819θ 2.0e-05γ 181BTC	45.46 IV 0.0% 0.033BTC 0.0% -0.29281Δ 112.49427v -53.76819θ 2.0e-05γ 563.6BTC	45.34 IV 0.0% 0.0848BTC 0.0%	45.34 IV 0.0% 0.0146BTC 0.0%	45.34 IV 0.0% 0.0848BTC 0.0% 0.77204Δ 63.18558v -73.23687θ 3.0e-05γ -	45.34 IV 0.0% 0.0146BTC 0.0% -0.22796Δ 63.18558v -73.23687θ 3.0e-05γ 141.7BTC	47.1 IV 0.0% 0.0791BTC 0.0%	47.07 IV 0.0% 0.0097BTC 0.0%	47.1 IV 0.0% 0.0791BTC 0.0% 0.80706Δ 45.86981v -86.00396θ 3.0e-05γ 223.8BTC	47.07 IV 0.0% 0.0097BTC 0.0% -0.19279Δ 45.847v -85.89713θ 3.0e-05γ 820BTC	48.39 IV 0.0% 0.0724BTC 0.0%	48.39 IV 0.0% 0.0032BTC 0.0%	48.39 IV 0.0% 0.0724BTC 0.0% 0.89051Δ 20.8737v -90.82615θ 3.0e-05γ 169.5BTC	48.39 IV 0.0% 0.0032BTC 0.0% -0.1095Δ 20.87392v -90.82714θ 3.0e-05γ 522.3BTC	46.85 IV 0.0% 0.0701BTC 0.0%	46.85 IV 0.0% 0.0012BTC 0.0%	46.85 IV 0.0% 0.0701BTC 0.0% 0.94123Δ 10.44225v -68.69858θ 3.0e-05γ -	46.85 IV 0.0% 0.0012BTC 0.0% -0.05877Δ 10.44225v -68.69858θ 3.0e-05γ 11.7BTC	46.35 IV 0.0% 0.0692BTC 0.0%	46.35 IV 0.0% 0.0005BTC 0.0%	46.35 IV 0.0% 0.0692BTC 0.0% 0.9681Δ 5.40844v -48.95626θ 2.0e-05γ -	46.35 IV 0.0% 0.0005BTC 0.0% -0.0319Δ 5.40844v -44.24105θ 2.0e-05γ 17.6BTC	52.86 IV 0.0% 0.0688BTC 0.0%	52.86 IV 0.0% 0.0002BTC 0.0%	52.86 IV 0.0% 0.0688BTC 0.0% 0.98092Δ 2.74266v -46.45808θ 1.0e-05γ -	52.86 IV 0.0% 0.0002BTC 0.0% -0.01908Δ 2.74331v -21.96431θ 1.0e-05γ 105.1BTC	53.08 IV 0.0% 0.0685BTC 0.0%	53.08 IV 0.0% 0BTC 0.0%	53.08 IV 0.0% 0.0685BTC 0.0% 0.99969Δ 0.04072v -1.08081θ - -	53.08 IV 0.0% 0BTC 0.0% -0.00031Δ 0.04066v -0.1511θ - 172.1BTC
85000	49.18 IV 0.0% 0.2138BTC 0.0%	49.18 IV 0.0% 0.1226BTC 0.0%	49.18 IV 0.0% 0.2138BTC 0.0% 0.6691Δ 299.93721v -25.83049θ 1.0e-05γ 39.1BTC	49.18 IV 0.0% 0.1226BTC 0.0% -0.3309Δ 299.93721v -25.83049θ 1.0e-05γ 216.5BTC	48.27 IV 0.0% 0.178BTC 0.0%	48.27 IV 0.0% 0.098BTC 0.0%	48.27 IV 0.0% 0.178BTC 0.0% 0.66021Δ 247.12267v -30.6578θ 1.0e-05γ 518.3BTC	48.27 IV 0.0% 0.098BTC 0.0% -0.33979Δ 247.12267v -30.6578θ 1.0e-05γ 1793BTC	45.39 IV 0.0% 0.1313BTC 0.0%	45.39 IV 0.0% 0.0625BTC 0.0%	45.39 IV 0.0% 0.1313BTC 0.0% 0.6611Δ 177.92195v -38.99309θ 2.0e-05γ 769.2BTC	45.39 IV 0.0% 0.0625BTC 0.0% -0.3389Δ 177.92194v -38.99309θ 2.0e-05γ 2591.3BTC	45.27 IV 0.0% 0.1163BTC 0.0%	45.27 IV 0.0% 0.0508BTC 0.0%	45.27 IV 0.0% 0.1163BTC 0.0% 0.66703Δ 150.40494v -45.05297θ 2.0e-05γ 15.3BTC	45.27 IV 0.0% 0.0508BTC 0.0% -0.33297Δ 150.40494v -45.05297θ 2.0e-05γ 194.6BTC	45.05 IV 0.0% 0.0987BTC 0.0%	45.05 IV 0.0% 0.0365BTC 0.0%	45.05 IV 0.0% 0.0987BTC 0.0% 0.68294Δ 116.54394v -55.19719θ 2.0e-05γ 272.2BTC	45.05 IV 0.0% 0.0365BTC 0.0% -0.31706Δ 116.54394v -55.19719θ 2.0e-05γ 1131.5BTC	44.53 IV 0.0% 0.0762BTC 0.0%	44.53 IV 0.0% 0.0171BTC 0.0%	44.53 IV 0.0% 0.0762BTC 0.0% 0.73972Δ 67.87298v -77.26277θ 3.0e-05γ -	44.53 IV 0.0% 0.0171BTC 0.0% -0.26026Δ 67.87075v -77.26315θ 3.0e-05γ 35.2BTC	46.29 IV 0.0% 0.0702BTC 0.0%	46.28 IV 0.0% 0.0119BTC 0.0%	46.29 IV 0.0% 0.0702BTC 0.0% 0.77123Δ 50.69235v -93.41485θ 4.0e-05γ 1000.4BTC	46.28 IV 0.0% 0.0119BTC 0.0% -0.22873Δ 50.68736v -93.38051θ 4.0e-05γ 14670.6BTC	47 IV 0.0% 0.0625BTC 0.0%	47 IV 0.0% 0.0044BTC 0.0%	47 IV 0.0% 0.0625BTC 0.0% 0.85538Δ 25.34007v -107.09404θ 4.0e-05γ 408.8BTC	47 IV 0.0% 0.0044BTC 0.0% -0.14462Δ 25.34007v -107.09404θ 4.0e-05γ 662.3BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
86000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	44.92 IV 0.0% 0.1094BTC 0.0%	44.92 IV 0.0% 0.0549BTC 0.0%	44.92 IV 0.0% 0.1094BTC 0.0% 0.64663Δ 153.81352v -45.71715θ 2.0e-05γ 9.7BTC	44.92 IV 0.0% 0.0549BTC 0.0% -0.35337Δ 153.81341v -45.71683θ 2.0e-05γ 357.9BTC	44.44 IV 0.0% 0.0911BTC 0.0%	44.44 IV 0.0% 0.04BTC 0.0%	44.44 IV 0.0% 0.0911BTC 0.0% 0.65813Δ 120.12751v -56.11976θ 3.0e-05γ 357.2BTC	44.44 IV 0.0% 0.04BTC 0.0% -0.34187Δ 120.12751v -56.11976θ 3.0e-05γ 623.7BTC	43.85 IV 0.0% 0.0681BTC 0.0%	43.85 IV 0.0% 0.02BTC 0.0%	43.85 IV 0.0% 0.0681BTC 0.0% 0.70392Δ 72.27916v -81.01026θ 4.0e-05γ 53.9BTC	43.85 IV 0.0% 0.02BTC 0.0% -0.29605Δ 72.27645v -81.00719θ 4.0e-05γ 142BTC	44.9 IV 0.0% 0.0614BTC 0.0%	44.91 IV 0.0% 0.0141BTC 0.0%	44.9 IV 0.0% 0.0614BTC 0.0% 0.73333Δ 55.02097v -98.33766θ 4.0e-05γ 749.9BTC	44.91 IV 0.0% 0.0141BTC 0.0% -0.2667Δ 55.02415v -98.36049θ 4.0e-05γ 2475.3BTC	45.64 IV 0.0% 0.053BTC 0.0%	45.64 IV 0.0% 0.006BTC 0.0%	45.64 IV 0.0% 0.053BTC 0.0% 0.81115Δ 30.11129v -123.56385θ 5.0e-05γ 97.1BTC	45.64 IV 0.0% 0.006BTC 0.0% -0.18886Δ 30.11249v -123.56891θ 5.0e-05γ 515.8BTC	43.13 IV 0.0% 0.0494BTC 0.0%	43.13 IV 0.0% 0.0027BTC 0.0%	43.13 IV 0.0% 0.0494BTC 0.0% 0.87366Δ 18.47858v -111.92728θ 5.0e-05γ -	43.13 IV 0.0% 0.0027BTC 0.0% -0.12638Δ 18.48227v -111.94837θ 5.0e-05γ 0.8BTC	41.82 IV 0.0% 0.0479BTC 0.0%	41.82 IV 0.0% 0.0014BTC 0.0%	41.82 IV 0.0% 0.0479BTC 0.0% 0.91598Δ 11.65341v -95.15858θ 5.0e-05γ 2.5BTC	41.82 IV 0.0% 0.0014BTC 0.0% -0.08398Δ 11.64938v -95.12668θ 5.0e-05γ 49.9BTC	39.8 IV 0.0% 0.0468BTC 0.0%	39.8 IV 0.0% 0.0003BTC 0.0%	39.8 IV 0.0% 0.0468BTC 0.0% 0.96708Δ 4.33206v -55.242θ 3.0e-05γ -	39.8 IV 0.0% 0.0003BTC 0.0% -0.0329Δ 4.33077v -30.57528θ 3.0e-05γ 28.9BTC	42.58 IV 0.0% 0.0463BTC 0.0%	42.58 IV 0.0% 0BTC 0.0%	42.58 IV 0.0% 0.0463BTC 0.0% 0.9978Δ 0.24409v -5.19663θ - -	42.58 IV 0.0% 0BTC 0.0% -0.00219Δ 0.24373v -0.97576θ - 78.7BTC
87000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	43.12 IV 0.0% 0.0603BTC 0.0%	43.12 IV 0.0% 0.0233BTC 0.0%	43.12 IV 0.0% 0.0603BTC 0.0% 0.66542Δ 76.15225v -83.93474θ 4.0e-05γ -	43.12 IV 0.0% 0.0233BTC 0.0% -0.33458Δ 76.15225v -83.93474θ 4.0e-05γ 116BTC	- -	- -	- - - - - - -	- - - - - - -	44.53 IV 0.0% 0.0441BTC 0.0%	44.53 IV 0.0% 0.0082BTC 0.0%	44.53 IV 0.0% 0.0441BTC 0.0% 0.75564Δ 34.96366v -139.99189θ 6.0e-05γ 260BTC	44.53 IV 0.0% 0.0082BTC 0.0% -0.24439Δ 34.96552v -139.99816θ 6.0e-05γ 692.8BTC	41.54 IV 0.0% 0.0398BTC 0.0%	41.54 IV 0.0% 0.0042BTC 0.0%	41.54 IV 0.0% 0.0398BTC 0.0% 0.8171Δ 23.61453v -137.74508θ 7.0e-05γ -	41.54 IV 0.0% 0.0042BTC 0.0% -0.1829Δ 23.61453v -137.74508θ 7.0e-05γ 1.9BTC	39.48 IV 0.0% 0.0377BTC 0.0%	39.48 IV 0.0% 0.0023BTC 0.0%	39.48 IV 0.0% 0.0377BTC 0.0% 0.86614Δ 16.30675v -125.73214θ 7.0e-05γ 1.2BTC	39.48 IV 0.0% 0.0023BTC 0.0% -0.13386Δ 16.30675v -125.73214θ 7.0e-05γ 3.3BTC	35.84 IV 0.0% 0.036BTC 0.0%	35.84 IV 0.0% 0.0006BTC 0.0%	35.84 IV 0.0% 0.036BTC 0.0% 0.93902Δ 7.11421v -81.69983θ 6.0e-05γ 6.9BTC	35.84 IV 0.0% 0.0006BTC 0.0% -0.06094Δ 7.11084v -56.11145θ 6.0e-05γ 111.6BTC	34.2 IV 0.0% 0.0352BTC 0.0%	34.2 IV 0.0% 0BTC 0.0%	34.2 IV 0.0% 0.0352BTC 0.0% 0.99632Δ 0.38889v -6.64985θ 1.0e-05γ -	34.2 IV 0.0% 0BTC 0.0% -0.00368Δ 0.38827v -1.37143θ 1.0e-05γ 48.3BTC
88000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	44.32 IV 0.0% 0.0963BTC 0.0%	44.32 IV 0.0% 0.0638BTC 0.0%	44.32 IV 0.0% 0.0963BTC 0.0% 0.60433Δ 159.41661v -46.75079θ 2.0e-05γ 175.4BTC	44.32 IV 0.0% 0.0638BTC 0.0% -0.39567Δ 159.41661v -46.75079θ 2.0e-05γ 398.5BTC	43.71 IV 0.0% 0.0776BTC 0.0%	43.71 IV 0.0% 0.0485BTC 0.0%	43.71 IV 0.0% 0.0776BTC 0.0% 0.6048Δ 125.99002v -57.89438θ 3.0e-05γ 493.6BTC	43.71 IV 0.0% 0.0485BTC 0.0% -0.39521Δ 125.99038v -57.89455θ 3.0e-05γ 615.6BTC	42.4 IV 0.0% 0.053BTC 0.0%	42.4 IV 0.0% 0.0271BTC 0.0%	42.4 IV 0.0% 0.053BTC 0.0% 0.62413Δ 79.35946v -86.01621θ 4.0e-05γ 1.5BTC	42.4 IV 0.0% 0.0271BTC 0.0% -0.37586Δ 79.35865v -86.01512θ 4.0e-05γ 68.7BTC	43.16 IV 0.0% 0.0457BTC 0.0%	43.17 IV 0.0% 0.0206BTC 0.0%	43.16 IV 0.0% 0.0457BTC 0.0% 0.63966Δ 62.66557v -107.67749θ 5.0e-05γ 1108.3BTC	43.17 IV 0.0% 0.0206BTC 0.0% -0.36038Δ 62.66759v -107.69886θ 5.0e-05γ 1616.4BTC	43.47 IV 0.0% 0.0358BTC 0.0%	43.47 IV 0.0% 0.011BTC 0.0%	43.47 IV 0.0% 0.0358BTC 0.0% 0.68965Δ 39.31245v -153.66961θ 7.0e-05γ 889.9BTC	43.47 IV 0.0% 0.011BTC 0.0% -0.31037Δ 39.31346v -153.6732θ 7.0e-05γ 620.6BTC	40.41 IV 0.0% 0.0309BTC 0.0%	40.41 IV 0.0% 0.0064BTC 0.0%	40.41 IV 0.0% 0.0309BTC 0.0% 0.73953Δ 28.92707v -164.1435θ 9.0e-05γ -	40.41 IV 0.0% 0.0064BTC 0.0% -0.2604Δ 28.92331v -164.13065θ 9.0e-05γ 3.9BTC	37.06 IV 0.0% 0.0281BTC 0.0%	37.06 IV 0.0% 0.0037BTC 0.0%	37.06 IV 0.0% 0.0281BTC 0.0% 0.79116Δ 21.70128v -157.07028θ 0.0001γ -	37.06 IV 0.0% 0.0037BTC 0.0% -0.20875Δ 21.69612v -157.03352θ 0.0001γ 9.7BTC	32.73 IV 0.0% 0.0256BTC 0.0%	32.73 IV 0.0% 0.0013BTC 0.0%	32.73 IV 0.0% 0.0256BTC 0.0% 0.87643Δ 12.04142v -126.28881θ 0.00011γ 2.2BTC	32.73 IV 0.0% 0.0013BTC 0.0% -0.12358Δ 12.04183v -119.214θ 0.00011γ 176.4BTC	34.1 IV 0.0% 0.0243BTC 0.0%	34.1 IV 0.0% 0.0002BTC 0.0%	34.1 IV 0.0% 0.0243BTC 0.0% 0.96652Δ 2.63222v -44.88269θ 6.0e-05γ 3.5BTC	34.1 IV 0.0% 0.0002BTC 0.0% -0.03348Δ 2.63222v -15.92763θ 6.0e-05γ 99.4BTC
89000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	41.99 IV 0.0% 0.0463BTC 0.0%	41.99 IV 0.0% 0.0315BTC 0.0%	41.99 IV 0.0% 0.0463BTC 0.0% 0.58017Δ 81.74151v -87.73455θ 4.0e-05γ 14.2BTC	41.99 IV 0.0% 0.0315BTC 0.0% -0.41986Δ 81.74221v -87.73536θ 4.0e-05γ 222.5BTC	- -	- -	- - - - - - -	- - - - - - -	42.4 IV 0.0% 0.0283BTC 0.0%	42.4 IV 0.0% 0.0146BTC 0.0%	42.4 IV 0.0% 0.0283BTC 0.0% 0.61413Δ 42.60209v -162.42668θ 8.0e-05γ 51.4BTC	42.4 IV 0.0% 0.0146BTC 0.0% -0.38588Δ 42.60227v -162.42828θ 8.0e-05γ 554.1BTC	39.03 IV 0.0% 0.0229BTC 0.0%	39.03 IV 0.0% 0.0095BTC 0.0%	39.03 IV 0.0% 0.0229BTC 0.0% 0.64433Δ 33.19243v -181.91016θ 0.00011γ -	39.03 IV 0.0% 0.0095BTC 0.0% -0.35557Δ 33.18962v -181.89609θ 0.00011γ 1.3BTC	36.03 IV 0.0% 0.0198BTC 0.0%	36.03 IV 0.0% 0.0065BTC 0.0%	36.03 IV 0.0% 0.0198BTC 0.0% 0.67677Δ 27.12929v -190.8953θ 0.00013γ 13.6BTC	36.03 IV 0.0% 0.0065BTC 0.0% -0.32323Δ 27.12929v -190.8953θ 0.00013γ 10.2BTC	30.51 IV 0.0% 0.0162BTC 0.0%	30.51 IV 0.0% 0.003BTC 0.0%	30.51 IV 0.0% 0.0162BTC 0.0% 0.74976Δ 18.74826v -183.26312θ 0.00018γ 0.7BTC	30.51 IV 0.0% 0.003BTC 0.0% -0.25025Δ 18.7483v -183.26592θ 0.00018γ 345BTC	23.98 IV 0.0% 0.0134BTC 0.0%	23.98 IV 0.0% 0.0003BTC 0.0%	23.98 IV 0.0% 0.0134BTC 0.0% 0.9191Δ 5.29761v -63.51094θ 0.00018γ 0.8BTC	23.98 IV 0.0% 0.0003BTC 0.0% -0.08097Δ 5.30093v -31.30636θ 0.00018γ 137.6BTC
90000	48.46 IV 0.0% 0.186BTC 0.0%	48.46 IV 0.0% 0.1483BTC 0.0%	48.46 IV 0.0% 0.186BTC 0.0% 0.61949Δ 315.12979v -26.7401θ 1.0e-05γ 67BTC	48.46 IV 0.0% 0.1483BTC 0.0% -0.38051Δ 315.12979v -26.7401θ 1.0e-05γ 346.6BTC	47.32 IV 0.0% 0.1487BTC 0.0%	47.32 IV 0.0% 0.1228BTC 0.0%	47.32 IV 0.0% 0.1487BTC 0.0% 0.59828Δ 260.92063v -31.72781θ 1.0e-05γ 279.8BTC	47.32 IV 0.0% 0.1228BTC 0.0% -0.40173Δ 260.9203v -31.72781θ 1.0e-05γ 1709.8BTC	44.11 IV 0.0% 0.1BTC 0.0%	44.11 IV 0.0% 0.0861BTC 0.0%	44.11 IV 0.0% 0.1BTC 0.0% 0.57038Δ 190.9335v -40.66281θ 2.0e-05γ 1031.6BTC	44.11 IV 0.0% 0.0861BTC 0.0% -0.42962Δ 190.9335v -40.66281θ 2.0e-05γ 1557.3BTC	43.93 IV 0.0% 0.0845BTC 0.0%	43.93 IV 0.0% 0.0741BTC 0.0%	43.93 IV 0.0% 0.0845BTC 0.0% 0.56068Δ 163.18114v -47.4371θ 2.0e-05γ 546BTC	43.93 IV 0.0% 0.0741BTC 0.0% -0.43932Δ 163.18114v -47.4371θ 2.0e-05γ 1161.4BTC	43.15 IV 0.0% 0.0654BTC 0.0%	43.15 IV 0.0% 0.0584BTC 0.0%	43.15 IV 0.0% 0.0654BTC 0.0% 0.54891Δ 129.53731v -58.75937θ 3.0e-05γ 1598.3BTC	43.15 IV 0.0% 0.0584BTC 0.0% -0.45109Δ 129.53731v -58.75937θ 3.0e-05γ 1833.5BTC	41.26 IV 0.0% 0.0399BTC 0.0%	41.26 IV 0.0% 0.0362BTC 0.0%	41.26 IV 0.0% 0.0399BTC 0.0% 0.53472Δ 83.1151v -87.65647θ 5.0e-05γ 118.5BTC	41.26 IV 0.0% 0.0362BTC 0.0% -0.46528Δ 83.1151v -87.65647θ 5.0e-05γ 168.5BTC	41.31 IV 0.0% 0.032BTC 0.0%	41.31 IV 0.0% 0.0291BTC 0.0%	41.31 IV 0.0% 0.032BTC 0.0% 0.53062Δ 66.6052v -109.52643θ 6.0e-05γ 2438.8BTC	41.31 IV 0.0% 0.0291BTC 0.0% -0.46938Δ 66.6052v -109.51915θ 6.0e-05γ 3644.3BTC	41.65 IV 0.0% 0.0218BTC 0.0%	41.65 IV 0.0% 0.0192BTC 0.0%	41.65 IV 0.0% 0.0218BTC 0.0% 0.53066Δ 44.30149v -165.92177θ 9.0e-05γ 678.2BTC	41.65 IV 0.0% 0.0192BTC 0.0% -0.46934Δ 44.30149v -165.92177θ 9.0e-05γ 1163.2BTC	37.56 IV 0.0% 0.016BTC 0.0%	37.56 IV 0.0% 0.0136BTC 0.0%	37.56 IV 0.0% 0.016BTC 0.0% 0.53271Δ 35.42559v -186.87373θ 0.00012γ 15BTC	37.56 IV 0.0% 0.0136BTC 0.0% -0.46735Δ 35.42582v -186.88253θ 0.00012γ 8.6BTC	34.61 IV 0.0% 0.0127BTC 0.0%	34.61 IV 0.0% 0.0105BTC 0.0%	34.61 IV 0.0% 0.0127BTC 0.0% 0.5362Δ 30.01443v -202.8575θ 0.00015γ 7.3BTC	34.61 IV 0.0% 0.0105BTC 0.0% -0.4638Δ 30.01443v -202.8575θ 0.00015γ 13.1BTC	28.74 IV 0.0% 0.0086BTC 0.0%	28.74 IV 0.0% 0.0065BTC 0.0%	28.74 IV 0.0% 0.0086BTC 0.0% 0.54759Δ 23.35721v -215.09181θ 0.00023γ 39.1BTC	28.74 IV 0.0% 0.0065BTC 0.0% -0.45241Δ 23.35721v -215.09181θ 0.00023γ 58.3BTC	18.27 IV 0.0% 0.0039BTC 0.0%	18.27 IV 0.0% 0.002BTC 0.0%	18.27 IV 0.0% 0.0039BTC 0.0% 0.60702Δ 13.58565v -124.07223θ 0.0006γ 335.5BTC	18.27 IV 0.0% 0.002BTC 0.0% -0.39251Δ 13.58125v -124.03371θ 0.0006γ 627.8BTC
91000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	40.94 IV 0.0% 0.0344BTC 0.0%	40.94 IV 0.0% 0.0417BTC 0.0%	40.94 IV 0.0% 0.0344BTC 0.0% 0.48826Δ 83.39583v -87.26901θ 5.0e-05γ 267.8BTC	40.94 IV 0.0% 0.0417BTC 0.0% -0.51174Δ 83.39583v -87.26901θ 5.0e-05γ 52.6BTC	- -	- -	- - - - - - -	- - - - - - -	41.3 IV 0.0% 0.0165BTC 0.0%	41.3 IV 0.0% 0.0249BTC 0.0%	41.3 IV 0.0% 0.0165BTC 0.0% 0.44452Δ 44.00268v -163.42653θ 9.0e-05γ 390.5BTC	41.3 IV 0.0% 0.0249BTC 0.0% -0.55549Δ 44.00244v -163.42318θ 9.0e-05γ 137.6BTC	37.03 IV 0.0% 0.0107BTC 0.0%	37.03 IV 0.0% 0.0194BTC 0.0%	37.03 IV 0.0% 0.0107BTC 0.0% 0.41306Δ 34.69731v -180.4174θ 0.00012γ 13BTC	37.03 IV 0.0% 0.0194BTC 0.0% -0.58684Δ 34.69976v -180.43321θ 0.00012γ 1.6BTC	33.8 IV 0.0% 0.0075BTC 0.0%	33.8 IV 0.0% 0.0163BTC 0.0%	33.8 IV 0.0% 0.0075BTC 0.0% 0.38274Δ 28.8268v -190.27761θ 0.00015γ 34.7BTC	33.8 IV 0.0% 0.0163BTC 0.0% -0.61713Δ 28.83007v -190.30569θ 0.00015γ 11.5BTC	27.62 IV 0.0% 0.0036BTC 0.0%	27.62 IV 0.0% 0.0126BTC 0.0%	27.62 IV 0.0% 0.0036BTC 0.0% 0.3127Δ 20.88186v -184.80587θ 0.00022γ 84.1BTC	27.62 IV 0.0% 0.0126BTC 0.0% -0.68738Δ 20.87933v -184.78586θ 0.00022γ 22.5BTC	21.83 IV 0.0% 0.0006BTC 0.0%	21.83 IV 0.0% 0.0098BTC 0.0%	21.83 IV 0.0% 0.0006BTC 0.0% 0.14402Δ 8.01662v -56.75582θ 0.00029γ 537.3BTC	21.83 IV 0.0% 0.0098BTC 0.0% -0.85623Δ 8.00727v -87.38056θ 0.00029γ 103.5BTC
92000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	43.3 IV 0.0% 0.0733BTC 0.0%	43.3 IV 0.0% 0.0848BTC 0.0%	43.3 IV 0.0% 0.0733BTC 0.0% 0.51615Δ 164.9595v -47.27054θ 2.0e-05γ 558.8BTC	43.3 IV 0.0% 0.0848BTC 0.0% -0.48385Δ 164.9595v -47.27054θ 2.0e-05γ 584.2BTC	42.34 IV 0.0% 0.0541BTC 0.0%	42.34 IV 0.0% 0.0692BTC 0.0%	42.34 IV 0.0% 0.0541BTC 0.0% 0.49143Δ 130.4895v -58.08763θ 3.0e-05γ 1593.9BTC	42.34 IV 0.0% 0.0692BTC 0.0% -0.50857Δ 130.48952v -58.08816θ 3.0e-05γ 420BTC	40.4 IV 0.0% 0.0292BTC 0.0%	40.4 IV 0.0% 0.0475BTC 0.0%	40.4 IV 0.0% 0.0292BTC 0.0% 0.44119Δ 82.52388v -85.21955θ 5.0e-05γ 9.4BTC	40.4 IV 0.0% 0.0475BTC 0.0% -0.55881Δ 82.52388v -85.21955θ 5.0e-05γ 65.5BTC	40.3 IV 0.0% 0.0215BTC 0.0%	40.3 IV 0.0% 0.0407BTC 0.0%	40.3 IV 0.0% 0.0215BTC 0.0% 0.41404Δ 65.24495v -104.67358θ 6.0e-05γ 1005.7BTC	40.3 IV 0.0% 0.0407BTC 0.0% -0.58595Δ 65.24561v -104.6701θ 6.0e-05γ 1264.3BTC	41.31 IV 0.0% 0.0122BTC 0.0%	41.31 IV 0.0% 0.0318BTC 0.0%	41.31 IV 0.0% 0.0122BTC 0.0% 0.36168Δ 41.73464v -155.0132θ 8.0e-05γ 1339.1BTC	41.31 IV 0.0% 0.0318BTC 0.0% -0.63828Δ 41.7363v -155.02049θ 8.0e-05γ 464.5BTC	37.02 IV 0.0% 0.0069BTC 0.0%	37.02 IV 0.0% 0.0267BTC 0.0%	37.02 IV 0.0% 0.0069BTC 0.0% 0.30209Δ 31.07589v -161.54934θ 0.00011γ 1.2BTC	37.02 IV 0.0% 0.0267BTC 0.0% -0.69791Δ 31.07589v -161.54934θ 0.00011γ -	33.81 IV 0.0% 0.0041BTC 0.0%	33.81 IV 0.0% 0.0241BTC 0.0%	33.81 IV 0.0% 0.0041BTC 0.0% 0.24691Δ 23.84812v -157.43888θ 0.00012γ 13BTC	33.81 IV 0.0% 0.0241BTC 0.0% -0.75309Δ 23.84812v -157.43888θ 0.00012γ 3.6BTC	28.73 IV 0.0% 0.0014BTC 0.0%	28.73 IV 0.0% 0.0215BTC 0.0%	28.73 IV 0.0% 0.0014BTC 0.0% 0.14669Δ 13.54515v -124.68577θ 0.00014γ 164.2BTC	28.73 IV 0.0% 0.0215BTC 0.0% -0.85331Δ 13.54515v -124.68577θ 0.00014γ 53.6BTC	28.11 IV 0.0% 0.0002BTC 0.0%	28.12 IV 0.0% 0.0204BTC 0.0%	28.11 IV 0.0% 0.0002BTC 0.0% 0.03472Δ 2.71226v -13.59505θ 8.0e-05γ 177.2BTC	28.12 IV 0.0% 0.0204BTC 0.0% -0.96521Δ 2.71673v -38.19091θ 8.0e-05γ 141.1BTC
93000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	40.39 IV 0.0% 0.0249BTC 0.0%	40.39 IV 0.0% 0.0544BTC 0.0%	40.39 IV 0.0% 0.0249BTC 0.0% 0.39602Δ 80.58185v -83.1869θ 5.0e-05γ 94.9BTC	40.39 IV 0.0% 0.0544BTC 0.0% -0.60398Δ 80.58185v -83.1869θ 5.0e-05γ 13.5BTC	- -	- -	- - - - - - -	- - - - - - -	41.3 IV 0.0% 0.0088BTC 0.0%	41.3 IV 0.0% 0.0395BTC 0.0%	41.3 IV 0.0% 0.0088BTC 0.0% 0.28572Δ 37.85795v -140.61179θ 7.0e-05γ 923.1BTC	41.3 IV 0.0% 0.0395BTC 0.0% -0.71428Δ 37.85795v -140.61179θ 7.0e-05γ 128BTC	37.04 IV 0.0% 0.0042BTC 0.0%	37.04 IV 0.0% 0.0351BTC 0.0%	37.04 IV 0.0% 0.0042BTC 0.0% 0.20789Δ 25.52566v -132.79049θ 9.0e-05γ 8.1BTC	37.04 IV 0.0% 0.0351BTC 0.0% -0.79203Δ 25.53179v -132.82416θ 9.0e-05γ -	33.92 IV 0.0% 0.0021BTC 0.0%	33.92 IV 0.0% 0.0331BTC 0.0%	33.92 IV 0.0% 0.0021BTC 0.0% 0.14405Δ 17.14236v -113.55866θ 9.0e-05γ 25.1BTC	33.92 IV 0.0% 0.0331BTC 0.0% -0.85595Δ 17.14236v -113.55866θ 9.0e-05γ 3BTC	31.39 IV 0.0% 0.0006BTC 0.0%	31.39 IV 0.0% 0.0318BTC 0.0%	31.39 IV 0.0% 0.0006BTC 0.0% 0.06857Δ 7.79217v -55.48167θ 7.0e-05γ 135.6BTC	31.39 IV 0.0% 0.0318BTC 0.0% -0.93147Δ 7.78938v -78.34228θ 7.0e-05γ 20.2BTC	33.58 IV 0.0% 0BTC 0.0%	33.58 IV 0.0% 0.0314BTC 0.0%	33.58 IV 0.0% 0BTC 0.0% 0.00966Δ 0.91406v -3.8556θ 2.0e-05γ 158.7BTC	33.58 IV 0.0% 0.0314BTC 0.0% -0.99034Δ 0.91406v -15.34624θ 2.0e-05γ 115.1BTC
94000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	42.91 IV 0.0% 0.0634BTC 0.0%	42.91 IV 0.0% 0.0969BTC 0.0%	42.91 IV 0.0% 0.0634BTC 0.0% 0.47167Δ 164.67827v -46.76291θ 2.0e-05γ 558.9BTC	42.91 IV 0.0% 0.0969BTC 0.0% -0.52833Δ 164.67835v -46.76278θ 2.0e-05γ 72.3BTC	41.86 IV 0.0% 0.0445BTC 0.0%	41.86 IV 0.0% 0.0817BTC 0.0%	41.86 IV 0.0% 0.0445BTC 0.0% 0.43416Δ 128.738v -56.65531θ 3.0e-05γ 1371.7BTC	41.86 IV 0.0% 0.0817BTC 0.0% -0.56586Δ 128.73652v -56.6517θ 3.0e-05γ 430.1BTC	40.36 IV 0.0% 0.0211BTC 0.0%	40.36 IV 0.0% 0.0617BTC 0.0%	40.36 IV 0.0% 0.0211BTC 0.0% 0.3526Δ 77.67022v -80.13826θ 4.0e-05γ 13.2BTC	40.36 IV 0.0% 0.0617BTC 0.0% -0.6474Δ 77.67022v -80.13826θ 4.0e-05γ 3.4BTC	40.13 IV 0.0% 0.014BTC 0.0%	40.13 IV 0.0% 0.0554BTC 0.0%	40.13 IV 0.0% 0.014BTC 0.0% 0.30597Δ 58.73623v -93.82456θ 5.0e-05γ 1234.4BTC	40.13 IV 0.0% 0.0554BTC 0.0% -0.69403Δ 58.73623v -93.82456θ 5.0e-05γ 664.6BTC	41.33 IV 0.0% 0.0062BTC 0.0%	41.33 IV 0.0% 0.0479BTC 0.0%	41.33 IV 0.0% 0.0062BTC 0.0% 0.21913Δ 32.90283v -122.29342θ 6.0e-05γ 1071BTC	41.33 IV 0.0% 0.0479BTC 0.0% -0.78087Δ 32.90283v -122.29342θ 6.0e-05γ 80.7BTC	37.39 IV 0.0% 0.0025BTC 0.0%	37.39 IV 0.0% 0.0445BTC 0.0%	37.39 IV 0.0% 0.0025BTC 0.0% 0.13666Δ 19.5071v -102.43378θ 7.0e-05γ 2.2BTC	37.39 IV 0.0% 0.0445BTC 0.0% -0.86334Δ 19.5071v -102.43378θ 7.0e-05γ -	35.38 IV 0.0% 0.0011BTC 0.0%	35.38 IV 0.0% 0.0433BTC 0.0%	35.38 IV 0.0% 0.0011BTC 0.0% 0.08412Δ 11.66429v -80.59368θ 6.0e-05γ 41.7BTC	35.38 IV 0.0% 0.0433BTC 0.0% -0.91588Δ 11.66429v -80.59368θ 6.0e-05γ 0.1BTC	34.29 IV 0.0% 0.0003BTC 0.0%	34.29 IV 0.0% 0.0426BTC 0.0%	34.29 IV 0.0% 0.0003BTC 0.0% 0.03318Δ 4.36091v -26.14608θ 4.0e-05γ 119.3BTC	34.29 IV 0.0% 0.0426BTC 0.0% -0.96682Δ 4.36091v -47.91609θ 4.0e-05γ 0.9BTC	38.54 IV 0.0% 0BTC 0.0%	38.54 IV 0.0% 0.0424BTC 0.0%	38.54 IV 0.0% 0BTC 0.0% 0.00303Δ 0.3261v -1.24118θ 1.0e-05γ 86.7BTC	38.54 IV 0.0% 0.0424BTC 0.0% -0.99697Δ 0.3261v -6.28352θ 1.0e-05γ 9.9BTC
95000	47.86 IV 0.0% 0.1612BTC 0.0%	47.86 IV 0.0% 0.1769BTC 0.0%	47.86 IV 0.0% 0.1612BTC 0.0% 0.56941Δ 325.03972v -27.23634θ 1.0e-05γ 74.7BTC	47.86 IV 0.0% 0.1769BTC 0.0% -0.43059Δ 325.03972v -27.23634θ 1.0e-05γ 94.7BTC	46.43 IV 0.0% 0.1229BTC 0.0%	46.43 IV 0.0% 0.151BTC 0.0%	46.43 IV 0.0% 0.1229BTC 0.0% 0.53491Δ 268.09646v -31.9919θ 1.0e-05γ 259.8BTC	46.43 IV 0.0% 0.151BTC 0.0% -0.46509Δ 268.09646v -31.9919θ 1.0e-05γ 539.8BTC	43.43 IV 0.0% 0.0749BTC 0.0%	43.43 IV 0.0% 0.1158BTC 0.0%	43.43 IV 0.0% 0.0749BTC 0.0% 0.47717Δ 193.64189v -40.60206θ 2.0e-05γ 1435.3BTC	43.43 IV 0.0% 0.1158BTC 0.0% -0.52283Δ 193.64181v -40.6021θ 2.0e-05γ 1205.7BTC	42.76 IV 0.0% 0.0589BTC 0.0%	42.76 IV 0.0% 0.1034BTC 0.0%	42.76 IV 0.0% 0.0589BTC 0.0% 0.44971Δ 163.78129v -46.34545θ 2.0e-05γ 330.1BTC	42.76 IV 0.0% 0.1034BTC 0.0% -0.55029Δ 163.78129v -46.34545θ 2.0e-05γ 4.5BTC	41.86 IV 0.0% 0.0405BTC 0.0%	41.86 IV 0.0% 0.0887BTC 0.0%	41.86 IV 0.0% 0.0405BTC 0.0% 0.40678Δ 126.94009v -55.86349θ 3.0e-05γ 727.9BTC	41.86 IV 0.0% 0.0887BTC 0.0% -0.59322Δ 126.94021v -55.86412θ 3.0e-05γ 684BTC	40.37 IV 0.0% 0.0178BTC 0.0%	40.37 IV 0.0% 0.0694BTC 0.0%	40.37 IV 0.0% 0.0178BTC 0.0% 0.31157Δ 73.94272v -76.31223θ 4.0e-05γ 17BTC	40.37 IV 0.0% 0.0694BTC 0.0% -0.68843Δ 73.94272v -76.31223θ 4.0e-05γ 3.7BTC	39.82 IV 0.0% 0.011BTC 0.0%	39.82 IV 0.0% 0.0634BTC 0.0%	39.82 IV 0.0% 0.011BTC 0.0% 0.25623Δ 53.90464v -85.45191θ 5.0e-05γ 4629.3BTC	39.82 IV 0.0% 0.0634BTC 0.0% -0.74376Δ 53.90532v -85.45501θ 5.0e-05γ 2995.7BTC	41.33 IV 0.0% 0.0043BTC 0.0%	41.33 IV 0.0% 0.0571BTC 0.0%	41.33 IV 0.0% 0.0043BTC 0.0% 0.16288Δ 27.41657v -101.90032θ 5.0e-05γ 1305.7BTC	41.33 IV 0.0% 0.0571BTC 0.0% -0.83706Δ 27.42322v -101.92755θ 5.0e-05γ 149.8BTC	- -	- -	- - - - - - -	- - - - - - -	36.84 IV 0.0% 0.0006BTC 0.0%	36.84 IV 0.0% 0.0538BTC 0.0%	36.84 IV 0.0% 0.0006BTC 0.0% 0.04794Δ 7.53444v -54.20338θ 4.0e-05γ 23.9BTC	36.84 IV 0.0% 0.0538BTC 0.0% -0.95206Δ 7.53444v -54.20338θ 4.0e-05γ 0.2BTC	38.4 IV 0.0% 0.0002BTC 0.0%	38.4 IV 0.0% 0.0536BTC 0.0%	38.4 IV 0.0% 0.0002BTC 0.0% 0.01977Δ 2.82666v -16.27125θ 2.0e-05γ 38.7BTC	38.4 IV 0.0% 0.0536BTC 0.0% -0.98024Δ 2.82653v -34.77793θ 2.0e-05γ 2.2BTC	45.98 IV 0.0% 0BTC 0.0%	45.98 IV 0.0% 0.0535BTC 0.0%	45.98 IV 0.0% 0BTC 0.0% 0.00196Δ 0.21985v -0.92313θ - 61.3BTC	45.98 IV 0.0% 0.0535BTC 0.0% -0.99804Δ 0.21985v -5.05477θ - -
96000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	42.68 IV 0.0% 0.0548BTC 0.0%	42.68 IV 0.0% 0.1103BTC 0.0%	42.68 IV 0.0% 0.0548BTC 0.0% 0.42821Δ 162.41459v -45.87187θ 2.0e-05γ 234.2BTC	42.68 IV 0.0% 0.1103BTC 0.0% -0.57179Δ 162.41459v -45.87187θ 2.0e-05γ 13.2BTC	41.84 IV 0.0% 0.0368BTC 0.0%	41.84 IV 0.0% 0.096BTC 0.0%	41.84 IV 0.0% 0.0368BTC 0.0% 0.38003Δ 124.57239v -54.78822θ 3.0e-05γ 795.7BTC	41.84 IV 0.0% 0.096BTC 0.0% -0.61997Δ 124.57243v -54.78824θ 3.0e-05γ 74.2BTC	40.28 IV 0.0% 0.0149BTC 0.0%	40.28 IV 0.0% 0.0775BTC 0.0%	40.28 IV 0.0% 0.0149BTC 0.0% 0.27255Δ 69.47395v -71.52892θ 4.0e-05γ 601BTC	40.28 IV 0.0% 0.0775BTC 0.0% -0.72748Δ 69.46905v -71.52307θ 4.0e-05γ 1.6BTC	40.29 IV 0.0% 0.0089BTC 0.0%	40.29 IV 0.0% 0.0724BTC 0.0%	40.29 IV 0.0% 0.0089BTC 0.0% 0.21576Δ 49.02691v -78.6413θ 4.0e-05γ 1264.5BTC	40.29 IV 0.0% 0.0724BTC 0.0% -0.78423Δ 49.0281v -78.6413θ 4.0e-05γ 833.5BTC	41.96 IV 0.0% 0.003BTC 0.0%	41.96 IV 0.0% 0.0669BTC 0.0%	41.96 IV 0.0% 0.003BTC 0.0% 0.12115Δ 22.42994v -84.63885θ 4.0e-05γ 609.2BTC	41.96 IV 0.0% 0.0669BTC 0.0% -0.87884Δ 22.43108v -84.64245θ 4.0e-05γ 23.4BTC	40.09 IV 0.0% 0.001BTC 0.0%	40.09 IV 0.0% 0.0652BTC 0.0%	40.09 IV 0.0% 0.001BTC 0.0% 0.06047Δ 10.67811v -60.11795θ 3.0e-05γ 1.3BTC	40.09 IV 0.0% 0.0652BTC 0.0% -0.93953Δ 10.67811v -60.11795θ 3.0e-05γ -	39.76 IV 0.0% 0.0004BTC 0.0%	39.76 IV 0.0% 0.0647BTC 0.0%	39.76 IV 0.0% 0.0004BTC 0.0% 0.03179Δ 5.39329v -36.84709θ 2.0e-05γ 10.9BTC	39.76 IV 0.0% 0.0647BTC 0.0% -0.96821Δ 5.39329v -41.87191θ 2.0e-05γ -	43.19 IV 0.0% 0.0001BTC 0.0%	43.2 IV 0.0% 0.0646BTC 0.0%	43.19 IV 0.0% 0.0001BTC 0.0% 0.01398Δ 2.10144v -12.40812θ 1.0e-05γ 30.3BTC	43.2 IV 0.0% 0.0646BTC 0.0% -0.98601Δ 2.10263v -29.10271θ 1.0e-05γ -	47.31 IV 0.0% 0BTC 0.0%	47.31 IV 0.0% 0.0646BTC 0.0%	47.31 IV 0.0% 0BTC 0.0% 0.00038Δ 0.04842v -0.16301θ - 102.8BTC	47.31 IV 0.0% 0.0646BTC 0.0% -0.99962Δ 0.0485v -1.14722θ - 2.8BTC
97000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	43.48 IV 0.0% 0.0023BTC 0.0%	43.48 IV 0.0% 0.0772BTC 0.0%	43.48 IV 0.0% 0.0023BTC 0.0% 0.09345Δ 18.59811v -72.71012θ 3.0e-05γ 192.1BTC	43.48 IV 0.0% 0.0772BTC 0.0% -0.90655Δ 18.59811v -72.71012θ 3.0e-05γ 1.7BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	49.1 IV 0.0% 0BTC 0.0%	49.1 IV 0.0% 0.0757BTC 0.0%	49.1 IV 0.0% 0BTC 0.0% 8.0e-05Δ 0.01098v -0.03157θ - 91.3BTC	49.1 IV 0.0% 0.0757BTC 0.0% -0.99992Δ 0.01098v -0.26959θ - -
98000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	42.64 IV 0.0% 0.0474BTC 0.0%	42.64 IV 0.0% 0.1248BTC 0.0%	42.64 IV 0.0% 0.0474BTC 0.0% 0.38684Δ 158.40815v -44.69815θ 2.0e-05γ 353BTC	42.64 IV 0.0% 0.1248BTC 0.0% -0.61316Δ 158.40815v -44.69815θ 2.0e-05γ 14.2BTC	41.67 IV 0.0% 0.03BTC 0.0%	41.67 IV 0.0% 0.1112BTC 0.0%	41.67 IV 0.0% 0.03BTC 0.0% 0.32844Δ 118.25584v -51.80972θ 3.0e-05γ 966.1BTC	41.67 IV 0.0% 0.1112BTC 0.0% -0.67156Δ 118.25584v -51.80972θ 3.0e-05γ 201.3BTC	39.87 IV 0.0% 0.01BTC 0.0%	39.87 IV 0.0% 0.0948BTC 0.0%	39.87 IV 0.0% 0.01BTC 0.0% 0.20167Δ 58.84222v -59.968θ 3.0e-05γ 1166.9BTC	39.87 IV 0.0% 0.0948BTC 0.0% -0.79833Δ 58.84222v -59.968θ 3.0e-05γ 0.1BTC	40.61 IV 0.0% 0.0055BTC 0.0%	40.61 IV 0.0% 0.0912BTC 0.0%	40.61 IV 0.0% 0.0055BTC 0.0% 0.14604Δ 38.34831v -61.99211θ 3.0e-05γ 2211.8BTC	40.61 IV 0.0% 0.0912BTC 0.0% -0.85396Δ 38.34838v -61.99222θ 3.0e-05γ 1013.1BTC	44.33 IV 0.0% 0.0016BTC 0.0%	44.33 IV 0.0% 0.0877BTC 0.0%	44.33 IV 0.0% 0.0016BTC 0.0% 0.06932Δ 14.84259v -59.16742θ 3.0e-05γ 780.3BTC	44.33 IV 0.0% 0.0877BTC 0.0% -0.93067Δ 14.84469v -59.17589θ 3.0e-05γ 47.4BTC	- -	- -	- - - - - - -	- - - - - - -	47.69 IV 0.0% 0.0003BTC 0.0%	47.69 IV 0.0% 0.0868BTC 0.0%	47.69 IV 0.0% 0.0003BTC 0.0% 0.01986Δ 3.63635v -25.90376θ 1.0e-05γ 83BTC	47.69 IV 0.0% 0.0868BTC 0.0% -0.98014Δ 3.63635v -33.86512θ 1.0e-05γ -	47.61 IV 0.0% 0BTC 0.0%	47.61 IV 0.0% 0.0867BTC 0.0%	47.61 IV 0.0% 0BTC 0.0% 0.00398Δ 0.6952v -3.42616θ - 11.2BTC	47.61 IV 0.0% 0.0867BTC 0.0% -0.99602Δ 0.69545v -10.60859θ - 0.4BTC	52.6 IV 0.0% 0BTC 0.0%	52.6 IV 0.0% 0.0868BTC 0.0%	52.6 IV 0.0% 0BTC 0.0% 3.0e-05Δ 0.00422v -0.01167θ - 49.1BTC	52.6 IV 0.0% 0.0868BTC 0.0% -0.99997Δ 0.00422v -0.11089θ - -
99000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	45.68 IV 0.0% 0.0012BTC 0.0%	45.68 IV 0.0% 0.0983BTC 0.0%	45.68 IV 0.0% 0.0012BTC 0.0% 0.0531Δ 12.04993v -49.49571θ 2.0e-05γ 947.2BTC	45.68 IV 0.0% 0.0983BTC 0.0% -0.9469Δ 12.04993v -49.49571θ 2.0e-05γ 3.1BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
100000	47.35 IV 0.0% 0.1392BTC 0.0%	47.35 IV 0.0% 0.2083BTC 0.0%	47.35 IV 0.0% 0.1392BTC 0.0% 0.51984Δ 329.64028v -27.32733θ 1.0e-05γ 1111.7BTC	47.35 IV 0.0% 0.2083BTC 0.0% -0.48016Δ 329.64025v -27.32732θ 1.0e-05γ 633.2BTC	45.9 IV 0.0% 0.1012BTC 0.0%	45.9 IV 0.0% 0.1835BTC 0.0%	45.9 IV 0.0% 0.1012BTC 0.0% 0.47277Δ 268.50047v -31.67511θ 1.0e-05γ 421.1BTC	45.9 IV 0.0% 0.1835BTC 0.0% -0.52723Δ 268.50047v -31.67511θ 1.0e-05γ 420.6BTC	42.86 IV 0.0% 0.0549BTC 0.0%	42.86 IV 0.0% 0.1505BTC 0.0%	42.86 IV 0.0% 0.0549BTC 0.0% 0.38752Δ 186.19809v -38.52709θ 2.0e-05γ 2156.7BTC	42.86 IV 0.0% 0.1505BTC 0.0% -0.61248Δ 186.19809v -38.52709θ 2.0e-05γ 1358BTC	42.41 IV 0.0% 0.0405BTC 0.0%	42.41 IV 0.0% 0.1399BTC 0.0%	42.41 IV 0.0% 0.0405BTC 0.0% 0.34645Δ 152.70965v -42.85338θ 2.0e-05γ 857.4BTC	42.41 IV 0.0% 0.1399BTC 0.0% -0.65354Δ 152.71146v -42.85398θ 2.0e-05γ 2.7BTC	41.36 IV 0.0% 0.024BTC 0.0%	41.36 IV 0.0% 0.1273BTC 0.0%	41.36 IV 0.0% 0.024BTC 0.0% 0.27956Δ 110.04711v -47.84456θ 2.0e-05γ 2686.8BTC	41.36 IV 0.0% 0.1273BTC 0.0% -0.72044Δ 110.04705v -47.84453θ 2.0e-05γ 345BTC	40.4 IV 0.0% 0.0069BTC 0.0%	40.4 IV 0.0% 0.1139BTC 0.0%	40.4 IV 0.0% 0.0069BTC 0.0% 0.14929Δ 48.60707v -50.19661θ 3.0e-05γ 477.4BTC	40.4 IV 0.0% 0.1139BTC 0.0% -0.85071Δ 48.60707v -50.19661θ 3.0e-05γ -	41.77 IV 0.0% 0.0035BTC 0.0%	41.77 IV 0.0% 0.1114BTC 0.0%	41.77 IV 0.0% 0.0035BTC 0.0% 0.09977Δ 29.3376v -48.78349θ 3.0e-05γ 18115.9BTC	41.77 IV 0.0% 0.1114BTC 0.0% -0.90023Δ 29.3376v -48.78349θ 3.0e-05γ 2537BTC	48.34 IV 0.0% 0.0011BTC 0.0%	48.34 IV 0.0% 0.1093BTC 0.0%	48.34 IV 0.0% 0.0011BTC 0.0% 0.04532Δ 10.61755v -46.14971θ 2.0e-05γ 1459.8BTC	48.34 IV 0.0% 0.1093BTC 0.0% -0.95467Δ 10.61917v -46.15689θ 2.0e-05γ 4.3BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	52.48 IV 0.0% 0BTC 0.0%	52.48 IV 0.0% 0.1088BTC 0.0%	52.48 IV 0.0% 0BTC 0.0% 0.00138Δ 0.26669v -1.20016θ - 27.8BTC	52.48 IV 0.0% 0.1088BTC 0.0% -0.99862Δ 0.26669v -4.48441θ - -	57.55 IV 0.0% 0BTC 0.0%	57.55 IV 0.0% 0.109BTC 0.0%	57.55 IV 0.0% 0BTC 0.0% 0Δ 0.0004v -0.00097θ - 65.5BTC	57.55 IV 0.0% 0.109BTC 0.0% -1Δ 0.0004v -0.0115θ - -
102000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	42.25 IV 0.0% 0.0345BTC 0.0%	42.25 IV 0.0% 0.1559BTC 0.0%	42.25 IV 0.0% 0.0345BTC 0.0% 0.30851Δ 145.68978v -40.73425θ 2.0e-05γ 275BTC	42.25 IV 0.0% 0.1559BTC 0.0% -0.69148Δ 145.69193v -40.73489θ 2.0e-05γ 3BTC	41.52 IV 0.0% 0.0195BTC 0.0%	41.52 IV 0.0% 0.1449BTC 0.0%	41.52 IV 0.0% 0.0195BTC 0.0% 0.2378Δ 101.19657v -44.17093θ 2.0e-05γ 1494.6BTC	41.52 IV 0.0% 0.1449BTC 0.0% -0.7622Δ 101.1967v -44.17104θ 2.0e-05γ 238BTC	- -	- -	- - - - - - -	- - - - - - -	43.13 IV 0.0% 0.0023BTC 0.0%	43.14 IV 0.0% 0.1323BTC 0.0%	43.13 IV 0.0% 0.0023BTC 0.0% 0.06846Δ 22.10015v -37.94625θ 2.0e-05γ 2878.6BTC	43.14 IV 0.0% 0.1323BTC 0.0% -0.93152Δ 22.10497v -37.95671θ 2.0e-05γ 934.4BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
104000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	42.28 IV 0.0% 0.0295BTC 0.0%	42.28 IV 0.0% 0.1729BTC 0.0%	42.28 IV 0.0% 0.0295BTC 0.0% 0.27404Δ 137.84712v -38.56275θ 2.0e-05γ 38.3BTC	42.28 IV 0.0% 0.1729BTC 0.0% -0.72596Δ 137.84487v -38.56205θ 2.0e-05γ 0.1BTC	41.81 IV 0.0% 0.0159BTC 0.0%	41.81 IV 0.0% 0.1634BTC 0.0%	41.81 IV 0.0% 0.0159BTC 0.0% 0.2016Δ 92.03192v -40.45655θ 2.0e-05γ 843BTC	41.81 IV 0.0% 0.1634BTC 0.0% -0.7984Δ 92.03192v -40.45655θ 2.0e-05γ 113.2BTC	- -	- -	- - - - - - -	- - - - - - -	44.95 IV 0.0% 0.0016BTC 0.0%	44.95 IV 0.0% 0.1538BTC 0.0%	44.95 IV 0.0% 0.0016BTC 0.0% 0.04879Δ 16.936v -30.30699θ 1.0e-05γ 2352BTC	44.95 IV 0.0% 0.1538BTC 0.0% -0.9512Δ 16.93684v -30.30896θ 1.0e-05γ 879.5BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
105000	47.01 IV 0.0% 0.1201BTC 0.0%	47.01 IV 0.0% 0.2427BTC 0.0%	47.01 IV 0.0% 0.1201BTC 0.0% 0.47203Δ 329.23967v -27.10249θ 1.0e-05γ 84.5BTC	47.01 IV 0.0% 0.2427BTC 0.0% -0.52798Δ 329.23658v -27.10213θ 1.0e-05γ 94.1BTC	45.6 IV 0.0% 0.0832BTC 0.0%	45.6 IV 0.0% 0.2196BTC 0.0%	45.6 IV 0.0% 0.0832BTC 0.0% 0.41388Δ 262.83212v -30.79872θ 1.0e-05γ 325.2BTC	45.6 IV 0.0% 0.2196BTC 0.0% -0.58612Δ 262.83222v -30.79873θ 1.0e-05γ 295BTC	42.86 IV 0.0% 0.0402BTC 0.0%	42.86 IV 0.0% 0.1906BTC 0.0%	42.86 IV 0.0% 0.0402BTC 0.0% 0.3087Δ 171.20812v -35.42483θ 2.0e-05γ 2733.8BTC	42.86 IV 0.0% 0.1906BTC 0.0% -0.6913Δ 171.20839v -35.42483θ 2.0e-05γ 445.1BTC	42.42 IV 0.0% 0.0274BTC 0.0%	42.42 IV 0.0% 0.1818BTC 0.0%	42.42 IV 0.0% 0.0274BTC 0.0% 0.25862Δ 133.86434v -37.57333θ 2.0e-05γ 428.3BTC	42.42 IV 0.0% 0.1818BTC 0.0% -0.74137Δ 133.86638v -37.57374θ 2.0e-05γ 4.6BTC	41.83 IV 0.0% 0.0142BTC 0.0%	41.83 IV 0.0% 0.1727BTC 0.0%	41.83 IV 0.0% 0.0142BTC 0.0% 0.18438Δ 87.14621v -38.32749θ 2.0e-05γ 1350.5BTC	41.83 IV 0.0% 0.1727BTC 0.0% -0.81562Δ 87.14628v -38.32752θ 2.0e-05γ 24.2BTC	42.11 IV 0.0% 0.0028BTC 0.0%	42.11 IV 0.0% 0.1651BTC 0.0%	42.11 IV 0.0% 0.0028BTC 0.0% 0.06759Δ 27.33173v -29.41866θ 1.0e-05γ 562.1BTC	42.11 IV 0.0% 0.1651BTC 0.0% -0.93241Δ 27.33173v -29.41866θ 1.0e-05γ 0.1BTC	45.82 IV 0.0% 0.0014BTC 0.0%	45.82 IV 0.0% 0.1646BTC 0.0%	45.82 IV 0.0% 0.0014BTC 0.0% 0.04126Δ 14.79801v -26.99313θ 1.0e-05γ 2253.3BTC	45.82 IV 0.0% 0.1646BTC 0.0% -0.95877Δ 14.78978v -26.9734θ 1.0e-05γ 3357BTC	57.12 IV 0.0% 0.0004BTC 0.0%	57.12 IV 0.0% 0.164BTC 0.0%	57.12 IV 0.0% 0.0004BTC 0.0% 0.01726Δ 4.75803v -24.43864θ 1.0e-05γ 2153.3BTC	57.12 IV 0.0% 0.164BTC 0.0% -0.98274Δ 4.75803v -24.43864θ 1.0e-05γ 21.9BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
106000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	41.86 IV 0.0% 0.0127BTC 0.0%	41.86 IV 0.0% 0.1822BTC 0.0%	41.86 IV 0.0% 0.0127BTC 0.0% 0.1683Δ 82.25878v -36.20059θ 2.0e-05γ 1022.4BTC	41.86 IV 0.0% 0.1822BTC 0.0% -0.8317Δ 82.25878v -36.20059θ 2.0e-05γ 36.9BTC	- -	- -	- - - - - - -	- - - - - - -	46.56 IV 0.0% 0.0011BTC 0.0%	46.56 IV 0.0% 0.1755BTC 0.0%	46.56 IV 0.0% 0.0011BTC 0.0% 0.0346Δ 12.81582v -23.75291θ 1.0e-05γ 15955.6BTC	46.56 IV 0.0% 0.1755BTC 0.0% -0.9654Δ 12.81582v -23.75291θ 1.0e-05γ 360.5BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
108000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	41.87 IV 0.0% 0.01BTC 0.0%	41.87 IV 0.0% 0.2016BTC 0.0%	41.87 IV 0.0% 0.01BTC 0.0% 0.13909Δ 72.49669v -31.9089θ 2.0e-05γ 653.7BTC	41.87 IV 0.0% 0.2016BTC 0.0% -0.86092Δ 72.49478v -31.90741θ 2.0e-05γ 33.8BTC	- -	- -	- - - - - - -	- - - - - - -	49.64 IV 0.0% 0.001BTC 0.0%	49.64 IV 0.0% 0.1975BTC 0.0%	49.64 IV 0.0% 0.001BTC 0.0% 0.0286Δ 10.94882v -21.63592θ 1.0e-05γ 2143.3BTC	49.64 IV 0.0% 0.1975BTC 0.0% -0.9714Δ 10.95015v -21.63868θ 1.0e-05γ 938.7BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
110000	46.77 IV 0.0% 0.1035BTC 0.0%	46.77 IV 0.0% 0.2796BTC 0.0%	46.77 IV 0.0% 0.1035BTC 0.0% 0.42653Δ 324.43654v -26.56604θ 1.0e-05γ 117.6BTC	46.77 IV 0.0% 0.2796BTC 0.0% -0.57347Δ 324.43482v -26.56597θ 1.0e-05γ 78.4BTC	45.6 IV 0.0% 0.0687BTC 0.0%	45.6 IV 0.0% 0.2592BTC 0.0%	45.6 IV 0.0% 0.0687BTC 0.0% 0.36042Δ 252.48314v -29.58561θ 1.0e-05γ 230.8BTC	45.6 IV 0.0% 0.2592BTC 0.0% -0.63958Δ 252.48325v -29.58562θ 1.0e-05γ 726.1BTC	42.86 IV 0.0% 0.0291BTC 0.0%	42.86 IV 0.0% 0.2343BTC 0.0%	42.86 IV 0.0% 0.0291BTC 0.0% 0.24094Δ 151.46318v -31.34θ 1.0e-05γ 903.3BTC	42.86 IV 0.0% 0.2343BTC 0.0% -0.75907Δ 151.46101v -31.33949θ 1.0e-05γ 910.1BTC	42.64 IV 0.0% 0.0184BTC 0.0%	42.64 IV 0.0% 0.2278BTC 0.0%	42.64 IV 0.0% 0.0184BTC 0.0% 0.18864Δ 111.8047v -31.5487θ 2.0e-05γ 1756.7BTC	42.64 IV 0.0% 0.2278BTC 0.0% -0.81136Δ 111.80497v -31.54893θ 2.0e-05γ 25.1BTC	42.08 IV 0.0% 0.008BTC 0.0%	42.08 IV 0.0% 0.2217BTC 0.0%	42.08 IV 0.0% 0.008BTC 0.0% 0.11527Δ 63.6108v -28.14054θ 1.0e-05γ 2790.9BTC	42.08 IV 0.0% 0.2217BTC 0.0% -0.88473Δ 63.6108v -28.14054θ 1.0e-05γ 748.6BTC	45.48 IV 0.0% 0.0014BTC 0.0%	45.48 IV 0.0% 0.219BTC 0.0%	45.48 IV 0.0% 0.0014BTC 0.0% 0.03457Δ 15.99769v -18.59891θ 1.0e-05γ 339.6BTC	45.48 IV 0.0% 0.219BTC 0.0% -0.96543Δ 15.99769v -18.59891θ 1.0e-05γ -	51.91 IV 0.0% 0.0008BTC 0.0%	51.91 IV 0.0% 0.2194BTC 0.0%	51.91 IV 0.0% 0.0008BTC 0.0% 0.02247Δ 8.94651v -18.48609θ 1.0e-05γ 5948.1BTC	51.91 IV 0.0% 0.2194BTC 0.0% -0.97753Δ 8.94651v -18.48609θ 1.0e-05γ 2098.4BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
112000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	42.43 IV 0.0% 0.0065BTC 0.0%	42.43 IV 0.0% 0.2422BTC 0.0%	42.43 IV 0.0% 0.0065BTC 0.0% 0.09587Δ 55.66958v -24.83235θ 1.0e-05γ 1791.5BTC	42.43 IV 0.0% 0.2422BTC 0.0% -0.90413Δ 55.66948v -24.83227θ 1.0e-05γ 237.7BTC	- -	- -	- - - - - - -	- - - - - - -	53.58 IV 0.0% 0.0006BTC 0.0%	53.58 IV 0.0% 0.2414BTC 0.0%	53.58 IV 0.0% 0.0006BTC 0.0% 0.01697Δ 7.0504v -15.0388θ - 15778.7BTC	53.58 IV 0.0% 0.2414BTC 0.0% -0.98303Δ 7.0504v -15.0388θ - 479.7BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
114000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	43.21 IV 0.0% 0.0055BTC 0.0%	43.21 IV 0.0% 0.2633BTC 0.0%	43.21 IV 0.0% 0.0055BTC 0.0% 0.08187Δ 49.49164v -22.48175θ 1.0e-05γ 318.2BTC	43.21 IV 0.0% 0.2633BTC 0.0% -0.91813Δ 49.49383v -22.48276θ 1.0e-05γ 35.2BTC	- -	- -	- - - - - - -	- - - - - - -	55.87 IV 0.0% 0.0005BTC 0.0%	55.87 IV 0.0% 0.2634BTC 0.0%	55.87 IV 0.0% 0.0005BTC 0.0% 0.01388Δ 5.93248v -13.19381θ - 949.5BTC	55.87 IV 0.0% 0.2634BTC 0.0% -0.98612Δ 5.93248v -13.19381θ - 373.6BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
115000	46.77 IV 0.0% 0.0898BTC 0.0%	46.77 IV 0.0% 0.3193BTC 0.0%	46.77 IV 0.0% 0.0898BTC 0.0% 0.38488Δ 316.21055v -25.89251θ 1.0e-05γ 1021.5BTC	46.77 IV 0.0% 0.3193BTC 0.0% -0.61512Δ 316.21061v -25.89252θ 1.0e-05γ 90.7BTC	45.55 IV 0.0% 0.0565BTC 0.0%	45.55 IV 0.0% 0.3011BTC 0.0%	45.55 IV 0.0% 0.0565BTC 0.0% 0.31149Δ 238.49223v -27.91995θ 1.0e-05γ 880.8BTC	45.55 IV 0.0% 0.3011BTC 0.0% -0.68851Δ 238.49223v -27.91995θ 1.0e-05γ 111.5BTC	42.96 IV 0.0% 0.0209BTC 0.0%	42.96 IV 0.0% 0.2808BTC 0.0%	42.96 IV 0.0% 0.0209BTC 0.0% 0.18528Δ 129.89892v -26.94038θ 1.0e-05γ 1326.6BTC	42.96 IV 0.0% 0.2808BTC 0.0% -0.81472Δ 129.89892v -26.94038θ 1.0e-05γ 525.3BTC	42.71 IV 0.0% 0.012BTC 0.0%	42.71 IV 0.0% 0.2764BTC 0.0%	42.71 IV 0.0% 0.012BTC 0.0% 0.13353Δ 89.17512v -25.20442θ 1.0e-05γ 24.7BTC	42.71 IV 0.0% 0.2764BTC 0.0% -0.86647Δ 89.17851v -25.20611θ 1.0e-05γ -	43.67 IV 0.0% 0.0051BTC 0.0%	43.67 IV 0.0% 0.2739BTC 0.0%	43.67 IV 0.0% 0.0051BTC 0.0% 0.07614Δ 46.84835v -21.51046θ 1.0e-05γ 1450.6BTC	43.67 IV 0.0% 0.2739BTC 0.0% -0.92385Δ 46.85033v -21.51137θ 1.0e-05γ 0.6BTC	- -	- -	- - - - - - -	- - - - - - -	56.03 IV 0.0% 0.0004BTC 0.0%	56.03 IV 0.0% 0.2744BTC 0.0%	56.03 IV 0.0% 0.0004BTC 0.0% 0.01136Δ 4.9877v -11.12431θ - 4567.3BTC	56.03 IV 0.0% 0.2744BTC 0.0% -0.98864Δ 4.9877v -11.12431θ - 1103.5BTC	70.68 IV 0.0% 0.0001BTC 0.0%	70.68 IV 0.0% 0.2745BTC 0.0%	70.68 IV 0.0% 0.0001BTC 0.0% 0.00311Δ 1.05243v -6.68871θ - 932.3BTC	70.68 IV 0.0% 0.2745BTC 0.0% -0.99689Δ 1.05241v -6.68859θ - 2.1BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
116000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	43.67 IV 0.0% 0.0045BTC 0.0%	43.67 IV 0.0% 0.2844BTC 0.0%	43.67 IV 0.0% 0.0045BTC 0.0% 0.06859Δ 43.24317v -19.85516θ 1.0e-05γ 1489.8BTC	43.67 IV 0.0% 0.2844BTC 0.0% -0.93141Δ 43.24305v -19.85508θ 1.0e-05γ 86.8BTC	- -	- -	- - - - - - -	- - - - - - -	57.69 IV 0.0% 0.0004BTC 0.0%	57.69 IV 0.0% 0.2855BTC 0.0%	57.69 IV 0.0% 0.0004BTC 0.0% 0.011Δ 4.8491v -11.13552θ - 5662.2BTC	57.69 IV 0.0% 0.2855BTC 0.0% -0.989Δ 4.84882v -11.13479θ - 780.4BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
118000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	44.1 IV 0.0% 0.0037BTC 0.0%	44.1 IV 0.0% 0.3056BTC 0.0%	44.1 IV 0.0% 0.0037BTC 0.0% 0.0573Δ 37.58772v -17.42692θ 1.0e-05γ 1393.7BTC	44.1 IV 0.0% 0.3056BTC 0.0% -0.9427Δ 37.58801v -17.42709θ 1.0e-05γ 2.2BTC	- -	- -	- - - - - - -	- - - - - - -	60.65 IV 0.0% 0.0004BTC 0.0%	60.65 IV 0.0% 0.3076BTC 0.0%	60.65 IV 0.0% 0.0004BTC 0.0% 0.01004Δ 4.47671v -10.80865θ - 14877.9BTC	60.65 IV 0.0% 0.3076BTC 0.0% -0.98997Δ 4.47594v -10.80665θ - 256.2BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
120000	46.76 IV 0.0% 0.0778BTC 0.0%	46.76 IV 0.0% 0.3608BTC 0.0%	46.76 IV 0.0% 0.0778BTC 0.0% 0.3462Δ 305.20769v -24.99083θ 1.0e-05γ 238.9BTC	46.76 IV 0.0% 0.3608BTC 0.0% -0.6538Δ 305.20769v -24.99083θ 1.0e-05γ 82.3BTC	45.6 IV 0.0% 0.0464BTC 0.0%	45.6 IV 0.0% 0.3451BTC 0.0%	45.6 IV 0.0% 0.0464BTC 0.0% 0.26806Δ 222.24757v -26.04268θ 1.0e-05γ 926.1BTC	45.6 IV 0.0% 0.3451BTC 0.0% -0.73194Δ 222.24757v -26.04268θ 1.0e-05γ 193.6BTC	43.55 IV 0.0% 0.0155BTC 0.0%	43.55 IV 0.0% 0.3302BTC 0.0%	43.55 IV 0.0% 0.0155BTC 0.0% 0.14376Δ 110.17508v -23.16532θ 1.0e-05γ 1915.2BTC	43.55 IV 0.0% 0.3302BTC 0.0% -0.85624Δ 110.175v -23.16531θ 1.0e-05γ 193.7BTC	43.42 IV 0.0% 0.0082BTC 0.0%	43.42 IV 0.0% 0.3276BTC 0.0%	43.42 IV 0.0% 0.0082BTC 0.0% 0.09608Δ 70.5301v -20.26244θ 1.0e-05γ 400BTC	43.42 IV 0.0% 0.3276BTC 0.0% -0.90392Δ 70.53232v -20.26312θ 1.0e-05γ 0.2BTC	44.74 IV 0.0% 0.0031BTC 0.0%	44.74 IV 0.0% 0.3271BTC 0.0%	44.74 IV 0.0% 0.0031BTC 0.0% 0.04874Δ 33.06164v -15.5499θ 1.0e-05γ 725.6BTC	44.74 IV 0.0% 0.3271BTC 0.0% -0.95126Δ 33.06164v -15.5499θ 1.0e-05γ 10.8BTC	- -	- -	- - - - - - -	- - - - - - -	61.97 IV 0.0% 0.0003BTC 0.0%	61.97 IV 0.0% 0.3297BTC 0.0%	61.97 IV 0.0% 0.0003BTC 0.0% 0.00777Δ 3.57762v -8.82498θ - 7276.3BTC	61.97 IV 0.0% 0.3297BTC 0.0% -0.99223Δ 3.57762v -8.82498θ - 955.3BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
122000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	45.55 IV 0.0% 0.0027BTC 0.0%	45.55 IV 0.0% 0.3487BTC 0.0%	45.55 IV 0.0% 0.0027BTC 0.0% 0.04222Δ 29.45551v -14.10376θ 1.0e-05γ 128.8BTC	45.55 IV 0.0% 0.3487BTC 0.0% -0.95778Δ 29.45551v -14.10376θ 1.0e-05γ 0.1BTC	- -	- -	- - - - - - -	- - - - - - -	61.97 IV 0.0% 0.0002BTC 0.0%	61.97 IV 0.0% 0.3517BTC 0.0%	61.97 IV 0.0% 0.0002BTC 0.0% 0.00518Δ 2.50024v -6.16733θ - 1133.7BTC	61.97 IV 0.0% 0.3517BTC 0.0% -0.99482Δ 2.49999v -6.16672θ - 70.9BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
124000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	46.32 IV 0.0% 0.0023BTC 0.0%	46.32 IV 0.0% 0.3705BTC 0.0%	46.32 IV 0.0% 0.0023BTC 0.0% 0.03663Δ 26.24291v -12.77884θ 1.0e-05γ 215.6BTC	46.32 IV 0.0% 0.3705BTC 0.0% -0.96337Δ 26.24291v -12.77884θ 1.0e-05γ 0.2BTC	- -	- -	- - - - - - -	- - - - - - -	63.33 IV 0.0% 0.0001BTC 0.0%	63.33 IV 0.0% 0.3739BTC 0.0%	63.33 IV 0.0% 0.0001BTC 0.0% 0.0041Δ 2.02705v -5.1104θ - 2143.7BTC	63.33 IV 0.0% 0.3739BTC 0.0% -0.9959Δ 2.02726v -5.11093θ - 97.3BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
125000	46.76 IV 0.0% 0.0674BTC 0.0%	46.76 IV 0.0% 0.4038BTC 0.0%	46.76 IV 0.0% 0.0674BTC 0.0% 0.31055Δ 292.09469v -23.91698θ 1.0e-05γ 1229.5BTC	46.76 IV 0.0% 0.4038BTC 0.0% -0.68945Δ 292.09476v -23.91699θ 1.0e-05γ 15.7BTC	45.6 IV 0.0% 0.038BTC 0.0%	45.6 IV 0.0% 0.3908BTC 0.0%	45.6 IV 0.0% 0.038BTC 0.0% 0.22925Δ 204.46801v -23.95947θ 1.0e-05γ 598.9BTC	45.6 IV 0.0% 0.3908BTC 0.0% -0.77075Δ 204.46801v -23.95947θ 1.0e-05γ 73.2BTC	44.12 IV 0.0% 0.0115BTC 0.0%	44.12 IV 0.0% 0.381BTC 0.0%	44.12 IV 0.0% 0.0115BTC 0.0% 0.11116Δ 92.11069v -19.62269θ 1.0e-05γ 2570.8BTC	44.12 IV 0.0% 0.381BTC 0.0% -0.88883Δ 92.11297v -19.62317θ 1.0e-05γ 91.3BTC	44.64 IV 0.0% 0.006BTC 0.0%	44.64 IV 0.0% 0.3803BTC 0.0%	44.64 IV 0.0% 0.006BTC 0.0% 0.07161Δ 56.54353v -16.70265θ 1.0e-05γ 45.9BTC	44.64 IV 0.0% 0.3803BTC 0.0% -0.92839Δ 56.54553v -16.70328θ 1.0e-05γ -	46.55 IV 0.0% 0.0021BTC 0.0%	46.55 IV 0.0% 0.3813BTC 0.0%	46.55 IV 0.0% 0.0021BTC 0.0% 0.03368Δ 24.49349v -11.98628θ - 546.6BTC	46.55 IV 0.0% 0.3813BTC 0.0% -0.96632Δ 24.49349v -11.98628θ - 0.2BTC	- -	- -	- - - - - - -	- - - - - - -	65.57 IV 0.0% 0.0002BTC 0.0%	65.57 IV 0.0% 0.385BTC 0.0%	65.57 IV 0.0% 0.0002BTC 0.0% 0.00446Δ 2.18447v -5.70221θ - 7325.7BTC	65.57 IV 0.0% 0.385BTC 0.0% -0.99554Δ 2.18469v -5.70278θ - 657.4BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
126000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	65.95 IV 0.0% 0.0001BTC 0.0%	65.95 IV 0.0% 0.396BTC 0.0%	65.95 IV 0.0% 0.0001BTC 0.0% 0.00385Δ 1.91618v -5.03036θ - 1391.5BTC	65.95 IV 0.0% 0.396BTC 0.0% -0.99615Δ 1.91637v -5.03086θ - 46.4BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
128000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	67.72 IV 0.0% 0.0001BTC 0.0%	67.72 IV 0.0% 0.4182BTC 0.0%	67.72 IV 0.0% 0.0001BTC 0.0% 0.00329Δ 1.66401v -4.48567θ - 709.3BTC	67.72 IV 0.0% 0.4182BTC 0.0% -0.99671Δ 1.66385v -4.48523θ - 33.9BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
130000	46.77 IV 0.0% 0.0583BTC 0.0%	46.77 IV 0.0% 0.4482BTC 0.0%	46.77 IV 0.0% 0.0583BTC 0.0% 0.27791Δ 277.47606v -22.72079θ 1.0e-05γ 1006.6BTC	46.77 IV 0.0% 0.4482BTC 0.0% -0.72209Δ 277.47606v -22.72079θ 1.0e-05γ 22.7BTC	45.61 IV 0.0% 0.0311BTC 0.0%	45.61 IV 0.0% 0.438BTC 0.0%	45.61 IV 0.0% 0.0311BTC 0.0% 0.19522Δ 186.12257v -21.81555θ 1.0e-05γ 1350BTC	45.61 IV 0.0% 0.438BTC 0.0% -0.80477Δ 186.12575v -21.81594θ 1.0e-05γ 22.7BTC	44.62 IV 0.0% 0.0085BTC 0.0%	44.62 IV 0.0% 0.4328BTC 0.0%	44.62 IV 0.0% 0.0085BTC 0.0% 0.08547Δ 75.96472v -16.36459θ 1.0e-05γ 1607.2BTC	44.62 IV 0.0% 0.4328BTC 0.0% -0.91453Δ 75.96451v -16.36454θ 1.0e-05γ 424.1BTC	45.68 IV 0.0% 0.0043BTC 0.0%	45.68 IV 0.0% 0.4336BTC 0.0%	45.68 IV 0.0% 0.0043BTC 0.0% 0.05318Δ 44.82413v -13.54792θ 1.0e-05γ 549.1BTC	45.68 IV 0.0% 0.4336BTC 0.0% -0.94682Δ 44.82413v -13.54792θ 1.0e-05γ -	48.35 IV 0.0% 0.0015BTC 0.0%	48.35 IV 0.0% 0.4358BTC 0.0%	48.35 IV 0.0% 0.0015BTC 0.0% 0.02389Δ 18.40629v -9.35663θ - 1907.8BTC	48.35 IV 0.0% 0.4358BTC 0.0% -0.97611Δ 18.4065v -9.35676θ - 0.1BTC	- -	- -	- - - - - - -	- - - - - - -	68.04 IV 0.0% 0.0001BTC 0.0%	68.04 IV 0.0% 0.4403BTC 0.0%	68.04 IV 0.0% 0.0001BTC 0.0% 0.00235Δ 1.22911v -3.32918θ - 7011.3BTC	68.04 IV 0.0% 0.4403BTC 0.0% -0.99765Δ 1.22924v -3.32953θ - 396.3BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
132000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	68.04 IV 0.0% 0.0001BTC 0.0%	68.04 IV 0.0% 0.4624BTC 0.0%	68.04 IV 0.0% 0.0001BTC 0.0% 0.0016Δ 0.86682v -2.34788θ - 534.2BTC	68.04 IV 0.0% 0.4624BTC 0.0% -0.9984Δ 0.86682v -2.34789θ - 5.7BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
134000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	68.04 IV 0.0% 0BTC 0.0%	68.04 IV 0.0% 0.4845BTC 0.0%	68.04 IV 0.0% 0BTC 0.0% 0.00108Δ 0.6058v -1.64087θ - 227.9BTC	68.04 IV 0.0% 0.4845BTC 0.0% -0.99892Δ 0.6058v -1.64087θ - 2BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
135000	46.77 IV 0.0% 0.0504BTC 0.0%	46.77 IV 0.0% 0.4938BTC 0.0%	46.77 IV 0.0% 0.0504BTC 0.0% 0.24816Δ 261.87021v -21.44358θ 1.0e-05γ 167BTC	46.77 IV 0.0% 0.4938BTC 0.0% -0.75184Δ 261.87014v -21.44357θ 1.0e-05γ 16.6BTC	45.82 IV 0.0% 0.0257BTC 0.0%	45.82 IV 0.0% 0.4868BTC 0.0%	45.82 IV 0.0% 0.0257BTC 0.0% 0.16699Δ 168.76213v -19.87247θ 1.0e-05γ 492.3BTC	45.82 IV 0.0% 0.4868BTC 0.0% -0.83301Δ 168.76213v -19.87247θ 1.0e-05γ 12.5BTC	45.39 IV 0.0% 0.0065BTC 0.0%	45.39 IV 0.0% 0.4856BTC 0.0%	45.39 IV 0.0% 0.0065BTC 0.0% 0.06707Δ 63.15952v -13.84115θ 1.0e-05γ 2488.6BTC	45.39 IV 0.0% 0.4856BTC 0.0% -0.93293Δ 63.15947v -13.84114θ 1.0e-05γ 42.8BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	68.04 IV 0.0% 0BTC 0.0%	68.04 IV 0.0% 0.4956BTC 0.0%	68.04 IV 0.0% 0BTC 0.0% 0.00089Δ 0.50481v -1.36733θ - 3613.5BTC	68.04 IV 0.0% 0.4956BTC 0.0% -0.99911Δ 0.50481v -1.36734θ - 133.4BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
136000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	68.04 IV 0.0% 0BTC 0.0%	68.04 IV 0.0% 0.5067BTC 0.0%	68.04 IV 0.0% 0BTC 0.0% 0.00073Δ 0.41977v -1.13699θ - 488.7BTC	68.04 IV 0.0% 0.5067BTC 0.0% -0.99927Δ 0.41977v -1.137θ - 13.5BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
138000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	68.04 IV 0.0% 0BTC 0.0%	68.04 IV 0.0% 0.5288BTC 0.0%	68.04 IV 0.0% 0BTC 0.0% 0.00048Δ 0.28855v -0.78158θ - 930.2BTC	68.04 IV 0.0% 0.5288BTC 0.0% -0.99952Δ 0.28855v -0.78158θ - 0.3BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
140000	46.82 IV 0.0% 0.0437BTC 0.0%	46.82 IV 0.0% 0.5406BTC 0.0%	46.82 IV 0.0% 0.0437BTC 0.0% 0.22155Δ 245.9461v -20.16042θ 1.0e-05γ 1189.8BTC	46.82 IV 0.0% 0.5406BTC 0.0% -0.77845Δ 245.9461v -20.16042θ 1.0e-05γ 1BTC	46.05 IV 0.0% 0.0213BTC 0.0%	46.05 IV 0.0% 0.5365BTC 0.0%	46.05 IV 0.0% 0.0213BTC 0.0% 0.14278Δ 152.16658v -18.00674θ 1.0e-05γ 459.7BTC	46.05 IV 0.0% 0.5365BTC 0.0% -0.85722Δ 152.16644v -18.00672θ 1.0e-05γ 17.1BTC	46.83 IV 0.0% 0.0054BTC 0.0%	46.83 IV 0.0% 0.5393BTC 0.0%	46.83 IV 0.0% 0.0054BTC 0.0% 0.05588Δ 54.76707v -12.38173θ - 917.1BTC	46.83 IV 0.0% 0.5393BTC 0.0% -0.94412Δ 54.76965v -12.38241θ - 2.8BTC	48.42 IV 0.0% 0.0026BTC 0.0%	48.42 IV 0.0% 0.5418BTC 0.0%	48.42 IV 0.0% 0.0026BTC 0.0% 0.03235Δ 29.96692v -9.60218θ - 317.4BTC	48.42 IV 0.0% 0.5418BTC 0.0% -0.96765Δ 29.96677v -9.60213θ - -	52.23 IV 0.0% 0.0008BTC 0.0%	52.23 IV 0.0% 0.5455BTC 0.0%	52.23 IV 0.0% 0.0008BTC 0.0% 0.01348Δ 11.3033v -6.2066θ - 931.1BTC	52.23 IV 0.0% 0.5455BTC 0.0% -0.98652Δ 11.30329v -6.20659θ - 1.4BTC	- -	- -	- - - - - - -	- - - - - - -	68.55 IV 0.0% 0BTC 0.0%	68.55 IV 0.0% 0.551BTC 0.0%	68.55 IV 0.0% 0BTC 0.0% 0.00035Δ 0.21512v -0.58702θ - 11232.2BTC	68.55 IV 0.0% 0.551BTC 0.0% -0.99965Δ 0.21515v -0.58709θ - 198.8BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
142000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	70.72 IV 0.0% 0BTC 0.0%	70.72 IV 0.0% 0.5731BTC 0.0%	70.72 IV 0.0% 0BTC 0.0% 0.00035Δ 0.21498v -0.6052θ - 203.6BTC	70.72 IV 0.0% 0.5731BTC 0.0% -0.99965Δ 0.21498v -0.6052θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
144000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	72.85 IV 0.0% 0BTC 0.0%	72.85 IV 0.0% 0.5953BTC 0.0%	72.85 IV 0.0% 0BTC 0.0% 0.00035Δ 0.21441v -0.62174θ - 226.2BTC	72.85 IV 0.0% 0.5953BTC 0.0% -0.99965Δ 0.21441v -0.62174θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
145000	47.02 IV 0.0% 0.0383BTC 0.0%	47.02 IV 0.0% 0.5886BTC 0.0%	47.02 IV 0.0% 0.0383BTC 0.0% 0.19871Δ 230.71718v -18.99454θ 1.0e-05γ 222.4BTC	47.02 IV 0.0% 0.5886BTC 0.0% -0.80129Δ 230.71718v -18.99454θ 1.0e-05γ -	46.43 IV 0.0% 0.018BTC 0.0%	46.43 IV 0.0% 0.5873BTC 0.0%	46.43 IV 0.0% 0.018BTC 0.0% 0.12308Δ 137.37585v -16.39297θ 1.0e-05γ 131.1BTC	46.43 IV 0.0% 0.5873BTC 0.0% -0.87692Δ 137.37585v -16.39297θ 1.0e-05γ 5.1BTC	47.47 IV 0.0% 0.0042BTC 0.0%	47.47 IV 0.0% 0.5928BTC 0.0%	47.47 IV 0.0% 0.0042BTC 0.0% 0.04418Δ 45.40862v -10.40736θ - 295.7BTC	47.47 IV 0.0% 0.5928BTC 0.0% -0.95582Δ 45.40858v -10.40735θ - 0.8BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	72.89 IV 0.0% 0BTC 0.0%	72.89 IV 0.0% 0.6064BTC 0.0%	72.89 IV 0.0% 0BTC 0.0% 0.00029Δ 0.18122v -0.52578θ - 2739BTC	72.89 IV 0.0% 0.6064BTC 0.0% -0.99971Δ 0.18122v -0.52578θ - 0.3BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
146000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	73.88 IV 0.0% 0BTC 0.0%	73.88 IV 0.0% 0.6175BTC 0.0%	73.88 IV 0.0% 0BTC 0.0% 0.00029Δ 0.17999v -0.52935θ - 254.9BTC	73.88 IV 0.0% 0.6175BTC 0.0% -0.99971Δ 0.17999v -0.52935θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
148000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	75.85 IV 0.0% 0BTC 0.0%	75.85 IV 0.0% 0.6396BTC 0.0%	75.85 IV 0.0% 0BTC 0.0% 0.00029Δ 0.17755v -0.53606θ - 213.1BTC	75.85 IV 0.0% 0.6396BTC 0.0% -0.99971Δ 0.17755v -0.53606θ - 0.1BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
150000	47.26 IV 0.0% 0.0337BTC 0.0%	47.26 IV 0.0% 0.6375BTC 0.0%	47.26 IV 0.0% 0.0337BTC 0.0% 0.17855Δ 215.98277v -17.8722θ 1.0e-05γ 290.8BTC	47.26 IV 0.0% 0.6375BTC 0.0% -0.82145Δ 215.98284v -17.8722θ 1.0e-05γ 0.7BTC	46.91 IV 0.0% 0.0153BTC 0.0%	46.91 IV 0.0% 0.6387BTC 0.0%	46.91 IV 0.0% 0.0153BTC 0.0% 0.10686Δ 124.23086v -14.97688θ 1.0e-05γ 881BTC	46.91 IV 0.0% 0.6387BTC 0.0% -0.89314Δ 124.23086v -14.97688θ 1.0e-05γ 1.4BTC	48.52 IV 0.0% 0.0034BTC 0.0%	48.52 IV 0.0% 0.6468BTC 0.0%	48.52 IV 0.0% 0.0034BTC 0.0% 0.0365Δ 38.88386v -9.10924θ - 1871.3BTC	48.52 IV 0.0% 0.6468BTC 0.0% -0.9635Δ 38.88411v -9.10931θ - 10.7BTC	51.33 IV 0.0% 0.0017BTC 0.0%	51.33 IV 0.0% 0.6509BTC 0.0%	51.33 IV 0.0% 0.0017BTC 0.0% 0.02141Δ 21.22551v -7.20892θ - 239.5BTC	51.33 IV 0.0% 0.6509BTC 0.0% -0.97859Δ 21.22462v -7.20861θ - -	55.7 IV 0.0% 0.0005BTC 0.0%	55.7 IV 0.0% 0.6555BTC 0.0%	55.7 IV 0.0% 0.0005BTC 0.0% 0.00808Δ 7.23362v -4.23561θ - 192.2BTC	55.7 IV 0.0% 0.6555BTC 0.0% -0.99192Δ 7.23362v -4.23561θ - 0.1BTC	- -	- -	- - - - - - -	- - - - - - -	77.39 IV 0.0% 0BTC 0.0%	77.39 IV 0.0% 0.6618BTC 0.0%	77.39 IV 0.0% 0BTC 0.0% 0.00026Δ 0.16445v -0.50658θ - 6925.1BTC	77.39 IV 0.0% 0.6618BTC 0.0% -0.99974Δ 0.16447v -0.50664θ - 163.6BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
155000	47.49 IV 0.0% 0.0297BTC 0.0%	47.49 IV 0.0% 0.6869BTC 0.0%	47.49 IV 0.0% 0.0297BTC 0.0% 0.1605Δ 201.70278v -16.77262θ 1.0e-05γ 171.7BTC	47.49 IV 0.0% 0.6869BTC 0.0% -0.8395Δ 201.70285v -16.77263θ 1.0e-05γ 1BTC	47.36 IV 0.0% 0.0131BTC 0.0%	47.36 IV 0.0% 0.6906BTC 0.0%	47.36 IV 0.0% 0.0131BTC 0.0% 0.09289Δ 112.14965v -13.65027θ 1.0e-05γ 92.8BTC	47.36 IV 0.0% 0.6906BTC 0.0% -0.90711Δ 112.14965v -13.65027θ 1.0e-05γ 1.1BTC	49.6 IV 0.0% 0.0029BTC 0.0%	49.6 IV 0.0% 0.701BTC 0.0%	49.6 IV 0.0% 0.0029BTC 0.0% 0.03057Δ 33.60407v -8.04663θ - 868.5BTC	49.6 IV 0.0% 0.701BTC 0.0% -0.96943Δ 33.60407v -8.04663θ - 1.2BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
160000	47.8 IV 0.0% 0.0264BTC 0.0%	47.8 IV 0.0% 0.7371BTC 0.0%	47.8 IV 0.0% 0.0264BTC 0.0% 0.14496Δ 188.52902v -15.77999θ 1.0e-05γ 137.8BTC	47.8 IV 0.0% 0.7371BTC 0.0% -0.85504Δ 188.53134v -15.78022θ 1.0e-05γ 0.1BTC	47.99 IV 0.0% 0.0115BTC 0.0%	47.99 IV 0.0% 0.7431BTC 0.0%	47.99 IV 0.0% 0.0115BTC 0.0% 0.082Δ 102.1817v -12.60318θ - 602.9BTC	47.99 IV 0.0% 0.7431BTC 0.0% -0.918Δ 102.18181v -12.6032θ - 1BTC	50.56 IV 0.0% 0.0024BTC 0.0%	50.56 IV 0.0% 0.7553BTC 0.0%	50.56 IV 0.0% 0.0024BTC 0.0% 0.02562Δ 28.99991v -7.0791θ - 1226.8BTC	50.56 IV 0.0% 0.7553BTC 0.0% -0.97438Δ 28.99988v -7.07909θ - 0.9BTC	54.29 IV 0.0% 0.0012BTC 0.0%	54.29 IV 0.0% 0.7604BTC 0.0%	54.29 IV 0.0% 0.0012BTC 0.0% 0.01527Δ 15.90961v -5.71536θ - 64.9BTC	54.29 IV 0.0% 0.7604BTC 0.0% -0.98473Δ 15.9097v -5.7154θ - -	58.88 IV 0.0% 0.0003BTC 0.0%	58.88 IV 0.0% 0.7657BTC 0.0%	58.88 IV 0.0% 0.0003BTC 0.0% 0.00512Δ 4.83177v -2.99107θ - 352.9BTC	58.88 IV 0.0% 0.7657BTC 0.0% -0.99488Δ 4.83177v -2.99107θ - 2.2BTC	- -	- -	- - - - - - -	- - - - - - -	83.09 IV 0.0% 0BTC 0.0%	83.09 IV 0.0% 0.7725BTC 0.0%	83.09 IV 0.0% 0BTC 0.0% 0.00014Δ 0.08972v -0.29676θ - 5550.5BTC	83.09 IV 0.0% 0.7725BTC 0.0% -0.99986Δ 0.08973v -0.29679θ - 753.3BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
165000	48.06 IV 0.0% 0.0235BTC 0.0%	48.06 IV 0.0% 0.7876BTC 0.0%	48.06 IV 0.0% 0.0235BTC 0.0% 0.1308Δ 175.75685v -14.79128θ 1.0e-05γ 33.4BTC	48.06 IV 0.0% 0.7876BTC 0.0% -0.8692Δ 175.75685v -14.79128θ 1.0e-05γ -	48.53 IV 0.0% 0.01BTC 0.0%	48.53 IV 0.0% 0.7957BTC 0.0%	48.53 IV 0.0% 0.01BTC 0.0% 0.07221Δ 92.76919v -11.56872θ - 108BTC	48.53 IV 0.0% 0.7957BTC 0.0% -0.92779Δ 92.76919v -11.56872θ - 0.5BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
170000	48.37 IV 0.0% 0.021BTC 0.0%	48.37 IV 0.0% 0.8385BTC 0.0%	48.37 IV 0.0% 0.021BTC 0.0% 0.11851Δ 164.04029v -13.89415θ - 154.4BTC	48.37 IV 0.0% 0.8385BTC 0.0% -0.88149Δ 164.04035v -13.89416θ - -	48.79 IV 0.0% 0.0085BTC 0.0%	48.79 IV 0.0% 0.8483BTC 0.0%	48.79 IV 0.0% 0.0085BTC 0.0% 0.06256Δ 83.03113v -10.41005θ - 463.4BTC	48.79 IV 0.0% 0.8483BTC 0.0% -0.93744Δ 83.03152v -10.4101θ - 0.8BTC	52.74 IV 0.0% 0.0018BTC 0.0%	52.74 IV 0.0% 0.8643BTC 0.0%	52.74 IV 0.0% 0.0018BTC 0.0% 0.01907Δ 22.61088v -5.75777θ - 686BTC	52.74 IV 0.0% 0.8643BTC 0.0% -0.98093Δ 22.61088v -5.75777θ - 2BTC	57.12 IV 0.0% 0.0009BTC 0.0%	57.12 IV 0.0% 0.87BTC 0.0%	57.12 IV 0.0% 0.0009BTC 0.0% 0.0114Δ 12.3632v -4.67276θ - 27BTC	57.12 IV 0.0% 0.87BTC 0.0% -0.9886Δ 12.36319v -4.67276θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	83.59 IV 0.0% 0BTC 0.0%	83.59 IV 0.0% 0.8833BTC 0.0%	83.59 IV 0.0% 0BTC 0.0% 3.0e-05Δ 0.02199v -0.07319θ - 3120.9BTC	83.59 IV 0.0% 0.8833BTC 0.0% -0.99997Δ 0.022v -0.07319θ - 24.1BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
175000	48.64 IV 0.0% 0.0187BTC 0.0%	48.64 IV 0.0% 0.8897BTC 0.0%	48.64 IV 0.0% 0.0187BTC 0.0% 0.10732Δ 152.82905v -13.01684θ - 675.8BTC	48.64 IV 0.0% 0.8897BTC 0.0% -0.89268Δ 152.82905v -13.01684θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
180000	49.02 IV 0.0% 0.0169BTC 0.0%	49.02 IV 0.0% 0.9414BTC 0.0%	49.02 IV 0.0% 0.0169BTC 0.0% 0.098Δ 143.05868v -12.27883θ - 574.8BTC	49.02 IV 0.0% 0.9414BTC 0.0% -0.902Δ 143.05868v -12.27883θ - -	49.69 IV 0.0% 0.0065BTC 0.0%	49.69 IV 0.0% 0.9546BTC 0.0%	49.69 IV 0.0% 0.0065BTC 0.0% 0.0488Δ 68.23946v -8.71457θ - 1162.8BTC	49.69 IV 0.0% 0.9546BTC 0.0% -0.9512Δ 68.23972v -8.71461θ - 1.3BTC	54.6 IV 0.0% 0.0013BTC 0.0%	54.6 IV 0.0% 0.9734BTC 0.0%	54.6 IV 0.0% 0.0013BTC 0.0% 0.01428Δ 17.6526v -4.65372θ - 2413.9BTC	54.6 IV 0.0% 0.9734BTC 0.0% -0.98572Δ 17.65262v -4.65373θ - 0.3BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	85.41 IV 0.0% 0BTC 0.0%	85.41 IV 0.0% 0.9941BTC 0.0%	85.41 IV 0.0% 0BTC 0.0% 1.0e-05Δ 0.00712v -0.02422θ - 5100BTC	85.41 IV 0.0% 0.9941BTC 0.0% -0.99999Δ 0.00712v -0.02422θ - 8.1BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
190000	49.54 IV 0.0% 0.0137BTC 0.0%	49.54 IV 0.0% 1.0451BTC 0.0%	49.54 IV 0.0% 0.0137BTC 0.0% 0.08103Δ 124.19195v -10.77338θ - 664.1BTC	49.54 IV 0.0% 1.0451BTC 0.0% -0.91897Δ 124.19324v -10.77349θ - -	51.27 IV 0.0% 0.0055BTC 0.0%	51.27 IV 0.0% 1.0618BTC 0.0%	51.27 IV 0.0% 0.0055BTC 0.0% 0.04103Δ 59.34859v -7.8194θ - 503BTC	51.27 IV 0.0% 1.0618BTC 0.0% -0.95897Δ 59.34859v -7.8194θ - 0.4BTC	56.43 IV 0.0% 0.001BTC 0.0%	56.43 IV 0.0% 1.0827BTC 0.0%	56.43 IV 0.0% 0.001BTC 0.0% 0.01105Δ 14.13147v -3.85019θ - 904.4BTC	56.43 IV 0.0% 1.0827BTC 0.0% -0.98895Δ 14.13149v -3.85019θ - 0.1BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	91.21 IV 0.0% 0BTC 0.0%	91.21 IV 0.0% 1.1049BTC 0.0%	91.21 IV 0.0% 0BTC 0.0% 1.0e-05Δ 0.00607v -0.02204θ - 1956.8BTC	91.21 IV 0.0% 1.1049BTC 0.0% -0.99999Δ 0.00607v -0.02204θ - 4BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
200000	50.34 IV 0.0% 0.0115BTC 0.0%	50.34 IV 0.0% 1.1498BTC 0.0%	50.34 IV 0.0% 0.0115BTC 0.0% 0.06886Δ 109.69061v -9.66806θ - 878.9BTC	50.34 IV 0.0% 1.1498BTC 0.0% -0.93113Δ 109.6944v -9.6684θ - 0.2BTC	52.13 IV 0.0% 0.0043BTC 0.0%	52.13 IV 0.0% 1.1689BTC 0.0%	52.13 IV 0.0% 0.0043BTC 0.0% 0.03299Δ 49.64802v -6.6513θ - 984.6BTC	52.13 IV 0.0% 1.1689BTC 0.0% -0.96701Δ 49.64844v -6.65136θ - 0.6BTC	59.03 IV 0.0% 0.0009BTC 0.0%	59.03 IV 0.0% 1.1921BTC 0.0%	59.03 IV 0.0% 0.0009BTC 0.0% 0.00971Δ 12.6284v -3.59941θ - 844.4BTC	59.03 IV 0.0% 1.1921BTC 0.0% -0.99029Δ 12.628v -3.5993θ - 1BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	97.16 IV 0.0% 0BTC 0.0%	97.16 IV 0.0% 1.2157BTC 0.0%	97.16 IV 0.0% 0BTC 0.0% 1.0e-05Δ 0.00583v -0.02254θ - 8432.6BTC	97.16 IV 0.0% 1.2157BTC 0.0% -0.99999Δ 0.00583v -0.02255θ - 24.9BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
210000	- -	- -	- - - - - - -	- - - - - - -	53.21 IV 0.0% 0.0036BTC 0.0%	53.21 IV 0.0% 1.2763BTC 0.0%	53.21 IV 0.0% 0.0036BTC 0.0% 0.02748Δ 42.66631v -5.83391θ - 175.7BTC	53.21 IV 0.0% 1.2763BTC 0.0% -0.97252Δ 42.66621v -5.83389θ - -	60.28 IV 0.0% 0.0007BTC 0.0%	60.28 IV 0.0% 1.3015BTC 0.0%	60.28 IV 0.0% 0.0007BTC 0.0% 0.00746Δ 10.02236v -2.91712θ - 335.9BTC	60.28 IV 0.0% 1.3015BTC 0.0% -0.99254Δ 10.02236v -2.91712θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	102.67 IV 0.0% 0BTC 0.0%	102.67 IV 0.0% 1.3265BTC 0.0%	102.67 IV 0.0% 0BTC 0.0% 1.0e-05Δ 0.00547v -0.02237θ - 440.1BTC	102.67 IV 0.0% 1.3265BTC 0.0% -0.99999Δ 0.00547v -0.02237θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
220000	51.97 IV 0.0% 0.0085BTC 0.0%	51.97 IV 0.0% 1.3606BTC 0.0%	51.97 IV 0.0% 0.0085BTC 0.0% 0.05148Δ 87.33133v -7.94749θ - 180.5BTC	51.97 IV 0.0% 1.3606BTC 0.0% -0.94852Δ 87.33181v -7.94754θ - -	54.29 IV 0.0% 0.003BTC 0.0%	54.29 IV 0.0% 1.384BTC 0.0%	54.29 IV 0.0% 0.003BTC 0.0% 0.02326Δ 37.11252v -5.17763θ - 655.5BTC	54.29 IV 0.0% 1.384BTC 0.0% -0.97674Δ 37.11252v -5.17763θ - 0.2BTC	61.67 IV 0.0% 0.0006BTC 0.0%	61.67 IV 0.0% 1.4109BTC 0.0%	61.67 IV 0.0% 0.0006BTC 0.0% 0.00597Δ 8.23414v -2.45188θ - 213.1BTC	61.67 IV 0.0% 1.4109BTC 0.0% -0.99403Δ 8.23414v -2.45188θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	104.83 IV 0.0% 0BTC 0.0%	104.83 IV 0.0% 1.4373BTC 0.0%	104.83 IV 0.0% 0BTC 0.0% 0Δ 0.00288v -0.01202θ - 462.9BTC	104.83 IV 0.0% 1.4373BTC 0.0% -1Δ 0.00288v -0.01202θ - 0.2BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
230000	- -	- -	- - - - - - -	- - - - - - -	55.44 IV 0.0% 0.0026BTC 0.0%	55.44 IV 0.0% 1.4918BTC 0.0%	55.44 IV 0.0% 0.0026BTC 0.0% 0.02014Δ 32.85554v -4.6807θ - 740.3BTC	55.44 IV 0.0% 1.4918BTC 0.0% -0.97986Δ 32.85563v -4.68072θ - 0.1BTC	62.78 IV 0.0% 0.0005BTC 0.0%	62.78 IV 0.0% 1.5203BTC 0.0%	62.78 IV 0.0% 0.0005BTC 0.0% 0.00471Δ 6.66396v -2.01991θ - 182.1BTC	62.78 IV 0.0% 1.5203BTC 0.0% -0.99529Δ 6.66395v -2.01991θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	104.83 IV 0.0% 0BTC 0.0%	104.83 IV 0.0% 1.548BTC 0.0%	104.83 IV 0.0% 0BTC 0.0% 0Δ 0.00101v -0.00407θ - 259.3BTC	104.83 IV 0.0% 1.548BTC 0.0% -1Δ 0.00101v -0.0042θ - 0.5BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
240000	53.53 IV 0.0% 0.0065BTC 0.0%	53.53 IV 0.0% 1.5724BTC 0.0%	53.53 IV 0.0% 0.0065BTC 0.0% 0.03976Δ 70.93972v -6.64892θ - 142.5BTC	53.53 IV 0.0% 1.5724BTC 0.0% -0.96024Δ 70.94322v -6.64927θ - -	56.61 IV 0.0% 0.0023BTC 0.0%	56.61 IV 0.0% 1.5998BTC 0.0%	56.61 IV 0.0% 0.0023BTC 0.0% 0.01775Δ 29.50837v -4.29326θ - 514.9BTC	56.61 IV 0.0% 1.5998BTC 0.0% -0.98225Δ 29.50847v -4.29328θ - 0.1BTC	64.36 IV 0.0% 0.0004BTC 0.0%	64.36 IV 0.0% 1.6298BTC 0.0%	64.36 IV 0.0% 0.0004BTC 0.0% 0.00404Δ 5.81405v -1.80669θ - 144.1BTC	64.36 IV 0.0% 1.6298BTC 0.0% -0.99596Δ 5.81405v -1.80669θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	106.72 IV 0.0% 0BTC 0.0%	106.72 IV 0.0% 1.6588BTC 0.0%	106.72 IV 0.0% 0BTC 0.0% 0Δ 0.00055v -0.00214θ - 293.1BTC	106.72 IV 0.0% 1.6588BTC 0.0% -1Δ 0.00055v -0.00232θ - 0.2BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
250000	- -	- -	- - - - - - -	- - - - - - -	57.67 IV 0.0% 0.0021BTC 0.0%	57.67 IV 0.0% 1.7077BTC 0.0%	57.67 IV 0.0% 0.0021BTC 0.0% 0.01564Δ 26.48214v -3.92478θ - 195.3BTC	57.67 IV 0.0% 1.7077BTC 0.0% -0.98436Δ 26.48236v -3.92482θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
260000	55.04 IV 0.0% 0.0051BTC 0.0%	55.04 IV 0.0% 1.7849BTC 0.0%	55.04 IV 0.0% 0.0051BTC 0.0% 0.03169Δ 58.9109v -5.67775θ - 133.1BTC	55.04 IV 0.0% 1.7849BTC 0.0% -0.96831Δ 58.91155v -5.67782θ - -	58.76 IV 0.0% 0.0019BTC 0.0%	58.76 IV 0.0% 1.8157BTC 0.0%	58.76 IV 0.0% 0.0019BTC 0.0% 0.01401Δ 24.09491v -3.6387θ - 195.1BTC	58.76 IV 0.0% 1.8157BTC 0.0% -0.98599Δ 24.09508v -3.63873θ - -	65.93 IV 0.0% 0.0002BTC 0.0%	65.93 IV 0.0% 1.8488BTC 0.0%	65.93 IV 0.0% 0.0002BTC 0.0% 0.00251Δ 3.7903v -1.20643θ - 345.8BTC	65.93 IV 0.0% 1.8488BTC 0.0% -0.99749Δ 3.79042v -1.20647θ - 0.1BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	113.01 IV 0.0% 0BTC 0.0%	113.01 IV 0.0% 1.8804BTC 0.0%	113.01 IV 0.0% 0BTC 0.0% 0Δ 0.00033v -0.00133θ - 212.5BTC	113.01 IV 0.0% 1.8804BTC 0.0% -1Δ 0.00033v -0.0015θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
280000	56.31 IV 0.0% 0.0041BTC 0.0%	56.31 IV 0.0% 1.9977BTC 0.0%	56.31 IV 0.0% 0.0041BTC 0.0% 0.02545Δ 49.08445v -4.8398θ - 124.5BTC	56.31 IV 0.0% 1.9977BTC 0.0% -0.97455Δ 49.08394v -4.83975θ - -	60.6 IV 0.0% 0.0015BTC 0.0%	60.6 IV 0.0% 2.0318BTC 0.0%	60.6 IV 0.0% 0.0015BTC 0.0% 0.01116Δ 19.78944v -3.08176θ - 153.1BTC	60.6 IV 0.0% 2.0318BTC 0.0% -0.98884Δ 19.78953v -3.08177θ - -	68.94 IV 0.0% 0.0002BTC 0.0%	68.94 IV 0.0% 2.0679BTC 0.0%	68.94 IV 0.0% 0.0002BTC 0.0% 0.00206Δ 3.1653v -1.05354θ - 263.9BTC	68.94 IV 0.0% 2.0679BTC 0.0% -0.99794Δ 3.1653v -1.05354θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	120.43 IV 0.0% 0BTC 0.0%	120.43 IV 0.0% 2.102BTC 0.0%	120.43 IV 0.0% 0BTC 0.0% 0Δ 0.00031v -0.00131θ - 176.5BTC	120.43 IV 0.0% 2.102BTC 0.0% -1Δ 0.00031v -0.00149θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
300000	57.62 IV 0.0% 0.0034BTC 0.0%	57.62 IV 0.0% 2.2108BTC 0.0%	57.62 IV 0.0% 0.0034BTC 0.0% 0.02107Δ 41.87128v -4.22418θ - 127.5BTC	57.62 IV 0.0% 2.2108BTC 0.0% -0.97893Δ 41.8713v -4.22419θ - -	62.38 IV 0.0% 0.0012BTC 0.0%	62.38 IV 0.0% 2.248BTC 0.0%	62.38 IV 0.0% 0.0012BTC 0.0% 0.00919Δ 16.69995v -2.67738θ - 452.7BTC	62.38 IV 0.0% 2.248BTC 0.0% -0.99081Δ 16.69995v -2.67738θ - -	70.1 IV 0.0% 0.0001BTC 0.0%	70.1 IV 0.0% 2.2869BTC 0.0%	70.1 IV 0.0% 0.0001BTC 0.0% 0.00135Δ 2.15368v -0.72889θ - 387BTC	70.1 IV 0.0% 2.2869BTC 0.0% -0.99865Δ 2.15369v -0.72889θ - 136.1BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	121.31 IV 0.0% 0BTC 0.0%	121.31 IV 0.0% 2.3235BTC 0.0%	121.31 IV 0.0% 0BTC 0.0% 0Δ 8.0e-05v -0.00031θ - 284.5BTC	121.31 IV 0.0% 2.3235BTC 0.0% -1Δ 8.0e-05v -0.00038θ - 7.6BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
320000	58.96 IV 0.0% 0.0029BTC 0.0%	58.96 IV 0.0% 2.4242BTC 0.0%	58.96 IV 0.0% 0.0029BTC 0.0% 0.01796Δ 36.55192v -3.77339θ - 191.8BTC	58.96 IV 0.0% 2.4242BTC 0.0% -0.98204Δ 36.55192v -3.77339θ - -	63.96 IV 0.0% 0.001BTC 0.0%	63.96 IV 0.0% 2.4643BTC 0.0%	63.96 IV 0.0% 0.001BTC 0.0% 0.00762Δ 14.16468v -2.32822θ - 142BTC	63.96 IV 0.0% 2.4643BTC 0.0% -0.99238Δ 14.16468v -2.32822θ - -	71.96 IV 0.0% 0.0001BTC 0.0%	71.96 IV 0.0% 2.506BTC 0.0%	71.96 IV 0.0% 0.0001BTC 0.0% 0.00103Δ 1.68357v -0.58491θ - 492.9BTC	71.96 IV 0.0% 2.506BTC 0.0% -0.99897Δ 1.68357v -0.58491θ - 340BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	121.31 IV 0.0% 0BTC 0.0%	121.31 IV 0.0% 2.5451BTC 0.0%	121.31 IV 0.0% 0BTC 0.0% 0Δ 2.0e-05v -6.0e-05θ - 177.4BTC	121.31 IV 0.0% 2.5451BTC 0.0% -1Δ 2.0e-05v -8.0e-05θ - 13.7BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
340000	- -	- -	- - - - - - -	- - - - - - -	65.08 IV 0.0% 0.0008BTC 0.0%	65.08 IV 0.0% 2.6805BTC 0.0%	65.08 IV 0.0% 0.0008BTC 0.0% 0.00613Δ 11.69025v -1.95505θ - 215.7BTC	65.08 IV 0.0% 2.6805BTC 0.0% -0.99387Δ 11.69025v -1.95505θ - -	73.93 IV 0.0% 0.0001BTC 0.0%	73.93 IV 0.0% 2.7251BTC 0.0%	73.93 IV 0.0% 0.0001BTC 0.0% 0.00084Δ 1.39014v -0.49618θ - 474.9BTC	73.93 IV 0.0% 2.7251BTC 0.0% -0.99916Δ 1.39014v -0.49618θ - 320.1BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	121.31 IV 0.0% 0BTC 0.0%	121.31 IV 0.0% 2.7667BTC 0.0%	121.31 IV 0.0% 0BTC 0.0% 0Δ 0v -1.0e-05θ - 236BTC	121.31 IV 0.0% 2.7667BTC 0.0% -1Δ 0v -2.0e-05θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
360000	- -	- -	- - - - - - -	- - - - - - -	66.58 IV 0.0% 0.0007BTC 0.0%	66.58 IV 0.0% 2.8969BTC 0.0%	66.58 IV 0.0% 0.0007BTC 0.0% 0.00531Δ 10.29375v -1.76121θ - 170.4BTC	66.58 IV 0.0% 2.8969BTC 0.0% -0.99469Δ 10.29377v -1.76122θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
380000	- -	- -	- - - - - - -	- - - - - - -	67.65 IV 0.0% 0.0006BTC 0.0%	67.65 IV 0.0% 3.1132BTC 0.0%	67.65 IV 0.0% 0.0006BTC 0.0% 0.00445Δ 8.78935v -1.52808θ - 247.9BTC	67.65 IV 0.0% 3.1132BTC 0.0% -0.99555Δ 8.78939v -1.52809θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
400000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	121.37 IV 0.0% 0BTC 0.0%	121.37 IV 0.0% 3.4314BTC 0.0%	121.37 IV 0.0% 0BTC 0.0% 0Δ 0v 0θ - 634.9BTC	121.37 IV 0.0% 3.4314BTC 0.0% -1Δ 0v 0θ - 20.1BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -