Ubinance | Professional Tools for Crypto Investors.

Dates	26DEC25		26SEP25		12SEP25		5SEP25
Strike	Call	Put	Call	Put	Call	Put	Call	Put
2000	- -	- -	- - - - - - -	- - - - - - -	38.14 IV 0.0% 1393.3951USDC 0.0%	38.14 IV 0.0% 0.0381USDC 0.0%	38.14 IV 0.0% 1393.3951USDC 0.0% 0.99973Δ 0.01423v -0.00431θ - -	38.14 IV 0.0% 0.0381USDC 0.0% -0.00027Δ 0.01427v -0.00432θ - 1PAXG	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
2100	- -	- -	- - - - - - -	- - - - - - -	35.58 IV 0.0% 1294.7856USDC 0.0%	35.58 IV 0.0% 0.0509USDC 0.0%	35.58 IV 0.0% 1294.7856USDC 0.0% 0.99962Δ 0.01952v -0.00551θ - -	35.58 IV 0.0% 0.0509USDC 0.0% -0.00038Δ 0.01955v -0.00552θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
2200	- -	- -	- - - - - - -	- - - - - - -	32.49 IV 0.0% 1196.3106USDC 0.0%	32.49 IV 0.0% 0.0536USDC 0.0%	32.49 IV 0.0% 1196.3106USDC 0.0% 0.99956Δ 0.02221v -0.00573θ - -	32.49 IV 0.0% 0.0536USDC 0.0% -0.00044Δ 0.02218v -0.00572θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
2300	33.36 IV 0.0% 1136.9941USDC 0.0%	33.36 IV 0.0% 6.7047USDC 0.0%	33.36 IV 0.0% 1136.9941USDC 0.0% 0.97731Δ 1.2128v -0.13136θ 7.0e-05γ -	33.36 IV 0.0% 6.7047USDC 0.0% -0.02269Δ 1.2128v -0.13136θ 7.0e-05γ -	32.09 IV 0.0% 1098.5745USDC 0.0%	32.09 IV 0.0% 0.1562USDC 0.0%	32.09 IV 0.0% 1098.5745USDC 0.0% 0.99881Δ 0.05621v -0.01432θ 1.0e-05γ -	32.09 IV 0.0% 0.1562USDC 0.0% -0.0012Δ 0.0563v -0.01434θ 1.0e-05γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
2400	31.64 IV 0.0% 1041.8273USDC 0.0%	31.64 IV 0.0% 8.4786USDC 0.0%	31.64 IV 0.0% 1041.8273USDC 0.0% 0.97071Δ 1.50173v -0.15427θ 9.0e-05γ -	31.64 IV 0.0% 8.4786USDC 0.0% -0.02929Δ 1.50173v -0.15427θ 9.0e-05γ -	31.99 IV 0.0% 1000.5583USDC 0.0%	31.99 IV 0.0% 0.4568USDC 0.0%	31.99 IV 0.0% 1000.5583USDC 0.0% 0.9968Δ 0.13782v -0.03499θ 2.0e-05γ -	31.99 IV 0.0% 0.4568USDC 0.0% -0.00322Δ 0.13859v -0.03518θ 2.0e-05γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
2500	28.73 IV 0.0% 945.0511USDC 0.0%	28.73 IV 0.0% 8.6347USDC 0.0%	28.73 IV 0.0% 945.0511USDC 0.0% 0.96745Δ 1.63886v -0.15285θ 0.00011γ -	28.73 IV 0.0% 8.6347USDC 0.0% -0.03255Δ 1.63886v -0.15285θ 0.00011γ -	31.68 IV 0.0% 902.9007USDC 0.0%	31.68 IV 0.0% 1.111USDC 0.0%	31.68 IV 0.0% 902.9007USDC 0.0% 0.99268Δ 0.28774v -0.07234θ 5.0e-05γ -	31.68 IV 0.0% 1.111USDC 0.0% -0.00733Δ 0.2881v -0.07243θ 5.0e-05γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
2550	- -	- -	- - - - - - -	- - - - - - -	31.41 IV 0.0% 853.9094USDC 0.0%	31.41 IV 0.0% 1.6413USDC 0.0%	31.41 IV 0.0% 853.9094USDC 0.0% 0.98951Δ 0.39452v -0.09836θ 6.0e-05γ -	31.41 IV 0.0% 1.6413USDC 0.0% -0.01052Δ 0.39545v -0.09859θ 6.0e-05γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
2600	25.9 IV 0.0% 848.309USDC 0.0%	25.9 IV 0.0% 8.8262USDC 0.0%	25.9 IV 0.0% 848.309USDC 0.0% 0.96352Δ 1.79985v -0.15138θ 0.00014γ -	25.9 IV 0.0% 8.8262USDC 0.0% -0.03648Δ 1.79985v -0.15138θ 0.00014γ -	30.13 IV 0.0% 805.3559USDC 0.0%	30.13 IV 0.0% 1.8845USDC 0.0%	30.13 IV 0.0% 805.3559USDC 0.0% 0.98767Δ 0.45397v -0.10856θ 7.0e-05γ -	30.13 IV 0.0% 1.8845USDC 0.0% -0.01238Δ 0.45561v -0.10895θ 8.0e-05γ 3PAXG	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
2650	- -	- -	- - - - - - -	- - - - - - -	28.21 IV 0.0% 756.1678USDC 0.0%	28.21 IV 0.0% 1.8531USDC 0.0%	28.21 IV 0.0% 756.1678USDC 0.0% 0.98709Δ 0.4724v -0.10576θ 8.0e-05γ -	28.21 IV 0.0% 1.8531USDC 0.0% -0.01297Δ 0.47422v -0.10617θ 8.0e-05γ 4PAXG	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
2700	23.19 IV 0.0% 751.6584USDC 0.0%	23.19 IV 0.0% 9.1119USDC 0.0%	23.19 IV 0.0% 751.6584USDC 0.0% 0.95852Δ 1.99805v -0.15043θ 0.00017γ -	23.19 IV 0.0% 9.1119USDC 0.0% -0.04148Δ 1.99805v -0.15043θ 0.00017γ -	26.28 IV 0.0% 706.9619USDC 0.0%	26.28 IV 0.0% 1.804USDC 0.0%	26.28 IV 0.0% 706.9619USDC 0.0% 0.98655Δ 0.48953v -0.10211θ 9.0e-05γ 1PAXG	26.28 IV 0.0% 1.804USDC 0.0% -0.01352Δ 0.49154v -0.10253θ 9.0e-05γ 13PAXG	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
2750	- -	- -	- - - - - - -	- - - - - - -	24.37 IV 0.0% 657.3653USDC 0.0%	24.37 IV 0.0% 1.7384USDC 0.0%	24.37 IV 0.0% 657.3653USDC 0.0% 0.98595Δ 0.50811v -0.09829θ 0.0001γ 1PAXG	24.37 IV 0.0% 1.7384USDC 0.0% -0.01403Δ 0.50751v -0.09817θ 0.0001γ 2PAXG	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
2800	20.17 IV 0.0% 654.2934USDC 0.0%	20.17 IV 0.0% 8.6796USDC 0.0%	20.17 IV 0.0% 654.2934USDC 0.0% 0.95492Δ 2.1373v -0.13998θ 0.00021γ -	20.17 IV 0.0% 8.6796USDC 0.0% -0.04508Δ 2.1373v -0.13998θ 0.00021γ -	22.48 IV 0.0% 608.1404USDC 0.0%	22.48 IV 0.0% 1.6758USDC 0.0%	22.48 IV 0.0% 608.1404USDC 0.0% 0.98535Δ 0.5267v -0.09399θ 0.00012γ 1PAXG	22.48 IV 0.0% 1.6758USDC 0.0% -0.01462Δ 0.52603v -0.09387θ 0.00012γ 5PAXG	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
2820	- -	- -	- - - - - - -	- - - - - - -	21.73 IV 0.0% 588.4486USDC 0.0%	21.73 IV 0.0% 1.66USDC 0.0%	21.73 IV 0.0% 588.4486USDC 0.0% 0.98511Δ 0.53441v -0.09217θ 0.00012γ 1PAXG	21.73 IV 0.0% 1.66USDC 0.0% -0.01495Δ 0.53616v -0.09248θ 0.00012γ 2PAXG	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
2840	- -	- -	- - - - - - -	- - - - - - -	21.02 IV 0.0% 568.7731USDC 0.0%	21.02 IV 0.0% 1.6496USDC 0.0%	21.02 IV 0.0% 568.7731USDC 0.0% 0.98473Δ 0.54602v -0.09107θ 0.00013γ -	21.02 IV 0.0% 1.6496USDC 0.0% -0.01533Δ 0.54786v -0.09138θ 0.00013γ 10PAXG	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
2850	19.8 IV 0.0% 608.1693USDC 0.0%	19.8 IV 0.0% 11.045USDC 0.0%	19.8 IV 0.0% 608.1693USDC 0.0% 0.94364Δ 2.55332v -0.16416θ 0.00025γ -	19.8 IV 0.0% 11.045USDC 0.0% -0.05636Δ 2.55332v -0.16416θ 0.00025γ -	20.69 IV 0.0% 558.9513USDC 0.0%	20.69 IV 0.0% 1.6604USDC 0.0%	20.69 IV 0.0% 558.9513USDC 0.0% 0.98442Δ 0.55556v -0.09122θ 0.00013γ 1PAXG	20.69 IV 0.0% 1.6604USDC 0.0% -0.01565Δ 0.55746v -0.09153θ 0.00013γ 10PAXG	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
2860	- -	- -	- - - - - - -	- - - - - - -	20.34 IV 0.0% 549.5161USDC 0.0%	20.34 IV 0.0% 1.6602USDC 0.0%	20.34 IV 0.0% 549.5161USDC 0.0% 0.98421Δ 0.56192v -0.09072θ 0.00014γ -	20.34 IV 0.0% 1.6602USDC 0.0% -0.01589Δ 0.56485v -0.09119θ 0.00014γ 9PAXG	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
2880	- -	- -	- - - - - - -	- - - - - - -	19.72 IV 0.0% 529.4926USDC 0.0%	19.72 IV 0.0% 1.6874USDC 0.0%	19.72 IV 0.0% 529.4926USDC 0.0% 0.98338Δ 0.58719v -0.09189θ 0.00015γ -	19.72 IV 0.0% 1.6874USDC 0.0% -0.01659Δ 0.58614v -0.09172θ 0.00015γ 10PAXG	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
2900	17.72 IV 0.0% 558.0306USDC 0.0%	17.69 IV 0.0% 9.2918USDC 0.0%	17.72 IV 0.0% 558.0306USDC 0.0% 0.94601Δ 2.4683v -0.14199θ 0.00027γ -	17.69 IV 0.0% 9.2918USDC 0.0% -0.05373Δ 2.45855v -0.14119θ 0.00027γ 4PAXG	19.17 IV 0.0% 509.9171USDC 0.0%	19.17 IV 0.0% 1.7895USDC 0.0%	19.17 IV 0.0% 509.9171USDC 0.0% 0.98215Δ 0.62406v -0.09497θ 0.00016γ -	19.17 IV 0.0% 1.7895USDC 0.0% -0.01793Δ 0.62631v -0.09531θ 0.00016γ 7PAXG	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
2920	- -	- -	- - - - - - -	- - - - - - -	18.88 IV 0.0% 490.5163USDC 0.0%	18.88 IV 0.0% 2.0393USDC 0.0%	18.88 IV 0.0% 490.5163USDC 0.0% 0.97953Δ 0.70095v -0.10503θ 0.00018γ -	18.88 IV 0.0% 2.0393USDC 0.0% -0.02042Δ 0.69969v -0.10484θ 0.00018γ 9PAXG	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
2940	- -	- -	- - - - - - -	- - - - - - -	18.72 IV 0.0% 471.6624USDC 0.0%	18.72 IV 0.0% 2.4629USDC 0.0%	18.72 IV 0.0% 471.6624USDC 0.0% 0.97584Δ 0.80645v -0.11979θ 0.00021γ -	18.72 IV 0.0% 2.4629USDC 0.0% -0.02432Δ 0.81065v -0.12041θ 0.00021γ 15PAXG	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
2950	17.62 IV 0.0% 513.0857USDC 0.0%	17.59 IV 0.0% 12.8283USDC 0.0%	17.62 IV 0.0% 513.0857USDC 0.0% 0.92866Δ 3.06749v -0.17553θ 0.00034γ -	17.59 IV 0.0% 12.8283USDC 0.0% -0.07102Δ 3.05677v -0.17461θ 0.00034γ 1PAXG	18.72 IV 0.0% 462.1308USDC 0.0%	18.72 IV 0.0% 2.7644USDC 0.0%	18.72 IV 0.0% 462.1308USDC 0.0% 0.97325Δ 0.87823v -0.13045θ 0.00023γ -	18.72 IV 0.0% 2.7644USDC 0.0% -0.02692Δ 0.8827v -0.13112θ 0.00023γ 15PAXG	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
2960	- -	- -	- - - - - - -	- - - - - - -	18.68 IV 0.0% 452.5942USDC 0.0%	18.68 IV 0.0% 3.0611USDC 0.0%	18.68 IV 0.0% 452.5942USDC 0.0% 0.97069Δ 0.94769v -0.14048θ 0.00025γ 33PAXG	18.68 IV 0.0% 3.0611USDC 0.0% -0.0295Δ 0.95242v -0.14118θ 0.00025γ 10PAXG	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
2980	- -	- -	- - - - - - -	- - - - - - -	18.25 IV 0.0% 433.2317USDC 0.0%	18.25 IV 0.0% 3.3395USDC 0.0%	18.25 IV 0.0% 433.2317USDC 0.0% 0.96749Δ 1.03239v -0.14949θ 0.00028γ -	18.25 IV 0.0% 3.3395USDC 0.0% -0.03251Δ 1.03239v -0.14949θ 0.00028γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
3000	17.33 IV 0.0% 468.4451USDC 0.0%	17.3 IV 0.0% 16.6909USDC 0.0%	17.33 IV 0.0% 468.4451USDC 0.0% 0.90982Δ 3.66153v -0.206θ 0.00042γ -	17.3 IV 0.0% 16.6909USDC 0.0% -0.08986Δ 3.65203v -0.20514θ 0.00042γ 14PAXG	17.9 IV 0.0% 413.9986USDC 0.0%	17.9 IV 0.0% 3.796USDC 0.0%	17.9 IV 0.0% 413.9986USDC 0.0% 0.96325Δ 1.14188v -0.16219θ 0.00032γ 20PAXG	17.9 IV 0.0% 3.796USDC 0.0% -0.03698Δ 1.14751v -0.16299θ 0.00032γ 40PAXG	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
3020	- -	- -	- - - - - - -	- - - - - - -	17.88 IV 0.0% 395.2482USDC 0.0%	17.88 IV 0.0% 4.7138USDC 0.0%	17.88 IV 0.0% 395.2482USDC 0.0% 0.95561Δ 1.33101v -0.18887θ 0.00037γ 2PAXG	17.88 IV 0.0% 4.7138USDC 0.0% -0.04466Δ 1.33724v -0.18975θ 0.00037γ 49PAXG	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
3040	- -	- -	- - - - - - -	- - - - - - -	17.88 IV 0.0% 376.7037USDC 0.0%	17.88 IV 0.0% 5.8385USDC 0.0%	17.88 IV 0.0% 376.7037USDC 0.0% 0.94663Δ 1.54223v -0.21884θ 0.00043γ 2PAXG	17.88 IV 0.0% 5.8385USDC 0.0% -0.05368Δ 1.54905v -0.21981θ 0.00043γ 38PAXG	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
3050	16.33 IV 0.0% 421.9145USDC 0.0%	16.33 IV 0.0% 18.7531USDC 0.0%	16.33 IV 0.0% 421.9145USDC 0.0% 0.896Δ 4.06572v -0.21555θ 0.00049γ -	16.33 IV 0.0% 18.7531USDC 0.0% -0.104Δ 4.06572v -0.21555θ 0.00049γ 10PAXG	17.88 IV 0.0% 367.109USDC 0.0%	17.88 IV 0.0% 6.4794USDC 0.0%	17.88 IV 0.0% 367.109USDC 0.0% 0.94154Δ 1.657v -0.23513θ 0.00046γ -	17.88 IV 0.0% 6.4794USDC 0.0% -0.05868Δ 1.66172v -0.2358θ 0.00046γ 18PAXG	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
3060	- -	- -	- - - - - - -	- - - - - - -	17.87 IV 0.0% 358.3568USDC 0.0%	17.87 IV 0.0% 7.1617USDC 0.0%	17.87 IV 0.0% 358.3568USDC 0.0% 0.93643Δ 1.76937v -0.25095θ 0.00049γ 12PAXG	17.87 IV 0.0% 7.1617USDC 0.0% -0.06393Δ 1.77675v -0.25199θ 0.00049γ 30PAXG	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
3080	- -	- -	- - - - - - -	- - - - - - -	17.77 IV 0.0% 340.0754USDC 0.0%	17.77 IV 0.0% 8.5507USDC 0.0%	17.77 IV 0.0% 340.0754USDC 0.0% 0.92579Δ 1.99375v -0.28125θ 0.00056γ 20PAXG	17.77 IV 0.0% 8.5507USDC 0.0% -0.07462Δ 2.00164v -0.28236θ 0.00056γ 46PAXG	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
3100	16.31 IV 0.0% 380.2037USDC 0.0%	16.31 IV 0.0% 25.5776USDC 0.0%	16.31 IV 0.0% 380.2037USDC 0.0% 0.86584Δ 4.86748v -0.25776θ 0.00059γ -	16.31 IV 0.0% 25.5776USDC 0.0% -0.13416Δ 4.86748v -0.25776θ 0.00059γ -	16.38 IV 0.0% 319.352USDC 0.0%	16.38 IV 0.0% 7.4876USDC 0.0%	16.38 IV 0.0% 319.352USDC 0.0% 0.92882Δ 1.93103v -0.25102θ 0.00058γ 13PAXG	16.38 IV 0.0% 7.4876USDC 0.0% -0.07161Δ 1.9395v -0.25212θ 0.00059γ 29PAXG	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
3120	- -	- -	- - - - - - -	- - - - - - -	16.34 IV 0.0% 301.3399USDC 0.0%	16.34 IV 0.0% 9.1478USDC 0.0%	16.34 IV 0.0% 301.3399USDC 0.0% 0.91556Δ 2.19836v -0.28505θ 0.00067γ 3PAXG	16.34 IV 0.0% 9.1478USDC 0.0% -0.08492Δ 2.2074v -0.28622θ 0.00067γ 11PAXG	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
3140	- -	- -	- - - - - - -	- - - - - - -	16.26 IV 0.0% 283.145USDC 0.0%	16.26 IV 0.0% 11.0182USDC 0.0%	16.26 IV 0.0% 283.145USDC 0.0% 0.90083Δ 2.47653v -0.31963θ 0.00076γ 5PAXG	16.26 IV 0.0% 11.0182USDC 0.0% -0.09954Δ 2.48286v -0.32045θ 0.00076γ 7PAXG	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
3150	16.21 IV 0.0% 339.8189USDC 0.0%	16.21 IV 0.0% 33.738USDC 0.0%	16.21 IV 0.0% 339.8189USDC 0.0% 0.83172Δ 5.6604v -0.29797θ 0.00069γ -	16.21 IV 0.0% 33.738USDC 0.0% -0.16828Δ 5.6604v -0.29797θ 0.00069γ 10PAXG	16.26 IV 0.0% 274.8465USDC 0.0%	16.26 IV 0.0% 12.1652USDC 0.0%	16.26 IV 0.0% 274.8465USDC 0.0% 0.89256Δ 2.62491v -0.33878θ 0.0008γ -	16.26 IV 0.0% 12.1652USDC 0.0% -0.10802Δ 2.63462v -0.34004θ 0.0008γ 10PAXG	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
3160	16.23 IV 0.0% 332.1435USDC 0.0%	16.23 IV 0.0% 35.7742USDC 0.0%	16.23 IV 0.0% 332.1435USDC 0.0% 0.82387Δ 5.82756v -0.30703θ 0.00071γ -	16.23 IV 0.0% 35.7742USDC 0.0% -0.17613Δ 5.82756v -0.30703θ 0.00071γ -	16.26 IV 0.0% 266.2319USDC 0.0%	16.26 IV 0.0% 13.3886USDC 0.0%	16.26 IV 0.0% 266.2319USDC 0.0% 0.88372Δ 2.77771v -0.35837θ 0.00085γ -	16.26 IV 0.0% 13.3886USDC 0.0% -0.1169Δ 2.78758v -0.35964θ 0.00085γ 48PAXG	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
3180	16.19 IV 0.0% 316.6493USDC 0.0%	16.19 IV 0.0% 39.7026USDC 0.0%	16.19 IV 0.0% 316.6493USDC 0.0% 0.80848Δ 6.13978v -0.32265θ 0.00075γ -	16.19 IV 0.0% 39.7026USDC 0.0% -0.19152Δ 6.13978v -0.32265θ 0.00075γ 10PAXG	16.21 IV 0.0% 249.1986USDC 0.0%	16.21 IV 0.0% 16.0317USDC 0.0%	16.21 IV 0.0% 249.1986USDC 0.0% 0.86502Δ 3.08237v -0.3966θ 0.00094γ 1PAXG	16.21 IV 0.0% 16.0317USDC 0.0% -0.13567Δ 3.09247v -0.3979θ 0.00095γ 75PAXG	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
3200	16.19 IV 0.0% 301.7726USDC 0.0%	16.19 IV 0.0% 43.7488USDC 0.0%	16.19 IV 0.0% 301.7726USDC 0.0% 0.79171Δ 6.45758v -0.33949θ 0.00079γ -	16.19 IV 0.0% 43.7488USDC 0.0% -0.20829Δ 6.45758v -0.33949θ 0.00079γ 2PAXG	16.12 IV 0.0% 232.4221USDC 0.0%	16.12 IV 0.0% 18.9326USDC 0.0%	16.12 IV 0.0% 232.4221USDC 0.0% 0.84499Δ 3.38338v -0.43298θ 0.00104γ 1PAXG	16.12 IV 0.0% 18.9326USDC 0.0% -0.15577Δ 3.39358v -0.43429θ 0.00104γ 91PAXG	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
3220	16.18 IV 0.0% 287.1414USDC 0.0%	16.18 IV 0.0% 48.5026USDC 0.0%	16.18 IV 0.0% 287.1414USDC 0.0% 0.77445Δ 6.76177v -0.35523θ 0.00082γ -	16.18 IV 0.0% 48.5026USDC 0.0% -0.22555Δ 6.76177v -0.35523θ 0.00082γ -	16.09 IV 0.0% 216.2503USDC 0.0%	16.09 IV 0.0% 22.4403USDC 0.0%	16.09 IV 0.0% 216.2503USDC 0.0% 0.82226Δ 3.69602v -0.47197θ 0.00114γ 10PAXG	16.09 IV 0.0% 22.4403USDC 0.0% -0.17857Δ 3.70612v -0.47326θ 0.00114γ 121PAXG	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
3230	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
3240	16.18 IV 0.0% 272.9628USDC 0.0%	16.18 IV 0.0% 53.7089USDC 0.0%	16.18 IV 0.0% 272.9628USDC 0.0% 0.75635Δ 7.05677v -0.37077θ 0.00086γ -	16.18 IV 0.0% 53.7089USDC 0.0% -0.24365Δ 7.05677v -0.37077θ 0.00086γ -	16.14 IV 0.0% 200.5298USDC 0.0%	16.14 IV 0.0% 26.7544USDC 0.0%	16.14 IV 0.0% 200.5298USDC 0.0% 0.7962Δ 4.01966v -0.51477θ 0.00124γ 22PAXG	16.14 IV 0.0% 26.7544USDC 0.0% -0.2044Δ 4.02612v -0.5156θ 0.00124γ 35PAXG	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
3250	16.17 IV 0.0% 265.9162USDC 0.0%	16.17 IV 0.0% 56.3548USDC 0.0%	16.17 IV 0.0% 265.9162USDC 0.0% 0.74722Δ 7.19662v -0.3778θ 0.00088γ -	16.17 IV 0.0% 56.3548USDC 0.0% -0.25278Δ 7.19662v -0.3778θ 0.00088γ -	16.11 IV 0.0% 192.8492USDC 0.0%	16.11 IV 0.0% 28.9095USDC 0.0%	16.11 IV 0.0% 192.8492USDC 0.0% 0.78332Δ 4.16705v -0.5327θ 0.00128γ 19PAXG	16.11 IV 0.0% 28.9095USDC 0.0% -0.2173Δ 4.17336v -0.5335θ 0.00129γ 30PAXG	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
3260	16.15 IV 0.0% 258.9157USDC 0.0%	16.15 IV 0.0% 59.0467USDC 0.0%	16.15 IV 0.0% 258.9157USDC 0.0% 0.738Δ 7.33191v -0.38442θ 0.0009γ -	16.15 IV 0.0% 59.0467USDC 0.0% -0.262Δ 7.33191v -0.38442θ 0.0009γ -	16.52 IV 0.0% 187.2043USDC 0.0%	16.52 IV 0.0% 33.0435USDC 0.0%	16.52 IV 0.0% 187.2043USDC 0.0% 0.76443Δ 4.36859v -0.57291θ 0.00131γ -	16.52 IV 0.0% 33.0435USDC 0.0% -0.23557Δ 4.36859v -0.57291θ 0.00131γ 34PAXG	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
3270	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
3280	16.15 IV 0.0% 245.518USDC 0.0%	16.15 IV 0.0% 65.034USDC 0.0%	16.15 IV 0.0% 245.518USDC 0.0% 0.71863Δ 7.59698v -0.39841θ 0.00093γ -	16.15 IV 0.0% 65.034USDC 0.0% -0.28137Δ 7.59698v -0.39841θ 0.00093γ -	16.13 IV 0.0% 171.4479USDC 0.0%	16.13 IV 0.0% 36.6864USDC 0.0%	16.13 IV 0.0% 171.4479USDC 0.0% 0.74096Δ 4.59663v -0.58853θ 0.00141γ -	16.13 IV 0.0% 36.6864USDC 0.0% -0.26007Δ 4.60508v -0.58961θ 0.00142γ 170PAXG	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
3290	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
3300	16.17 IV 0.0% 232.6625USDC 0.0%	16.17 IV 0.0% 71.5634USDC 0.0%	16.17 IV 0.0% 232.6625USDC 0.0% 0.69856Δ 7.84518v -0.41198θ 0.00096γ -	16.17 IV 0.0% 71.5634USDC 0.0% -0.30144Δ 7.84518v -0.41198θ 0.00096γ -	16.13 IV 0.0% 157.6373USDC 0.0%	16.13 IV 0.0% 42.5612USDC 0.0%	16.13 IV 0.0% 157.6373USDC 0.0% 0.71074Δ 4.85429v -0.6216θ 0.00149γ 11PAXG	16.13 IV 0.0% 42.5612USDC 0.0% -0.29035Δ 4.86181v -0.62256θ 0.0015γ 20PAXG	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
3310	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
3320	16.16 IV 0.0% 219.927USDC 0.0%	16.16 IV 0.0% 78.2128USDC 0.0%	16.16 IV 0.0% 219.927USDC 0.0% 0.67836Δ 8.06876v -0.4233θ 0.00099γ -	16.16 IV 0.0% 78.2128USDC 0.0% -0.32164Δ 8.06876v -0.4233θ 0.00099γ -	16.16 IV 0.0% 144.2896USDC 0.0%	16.16 IV 0.0% 49.204USDC 0.0%	16.16 IV 0.0% 144.2896USDC 0.0% 0.67854Δ 5.08673v -0.65254θ 0.00156γ 1PAXG	16.16 IV 0.0% 49.204USDC 0.0% -0.32222Δ 5.09098v -0.65308θ 0.00156γ 39PAXG	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
3330	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
3340	16.15 IV 0.0% 207.6642USDC 0.0%	16.15 IV 0.0% 85.3349USDC 0.0%	16.15 IV 0.0% 207.6642USDC 0.0% 0.65764Δ 8.27137v -0.4337θ 0.00101γ 3PAXG	16.15 IV 0.0% 85.3349USDC 0.0% -0.34236Δ 8.27137v -0.4337θ 0.00101γ -	16.19 IV 0.0% 131.895USDC 0.0%	16.19 IV 0.0% 56.3945USDC 0.0%	16.19 IV 0.0% 131.895USDC 0.0% 0.64569Δ 5.28183v -0.67857θ 0.00162γ 10PAXG	16.19 IV 0.0% 56.3945USDC 0.0% -0.35431Δ 5.28183v -0.67857θ 0.00162γ 24PAXG	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
3350	- -	- -	- - - - - - -	- - - - - - -	16.21 IV 0.0% 126.0182USDC 0.0%	16.21 IV 0.0% 60.3503USDC 0.0%	16.21 IV 0.0% 126.0182USDC 0.0% 0.62887Δ 5.36571v -0.69041θ 0.00164γ 11PAXG	16.21 IV 0.0% 60.3503USDC 0.0% -0.37113Δ 5.36571v -0.69041θ 0.00164γ 20PAXG	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
3360	16.19 IV 0.0% 196.2277USDC 0.0%	16.19 IV 0.0% 93.2834USDC 0.0%	16.19 IV 0.0% 196.2277USDC 0.0% 0.63627Δ 8.45288v -0.44435θ 0.00103γ -	16.19 IV 0.0% 93.2834USDC 0.0% -0.36373Δ 8.45288v -0.44435θ 0.00103γ -	16.21 IV 0.0% 120.1736USDC 0.0%	16.21 IV 0.0% 64.1453USDC 0.0%	16.21 IV 0.0% 120.1736USDC 0.0% 0.61203Δ 5.43901v -0.69979θ 0.00166γ 23PAXG	16.21 IV 0.0% 64.1453USDC 0.0% -0.38756Δ 5.43776v -0.69963θ 0.00166γ 6PAXG	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
3370	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
3380	16.19 IV 0.0% 184.8576USDC 0.0%	16.19 IV 0.0% 101.2982USDC 0.0%	16.19 IV 0.0% 184.8576USDC 0.0% 0.6149Δ 8.60695v -0.45236θ 0.00105γ -	16.19 IV 0.0% 101.2982USDC 0.0% -0.3851Δ 8.60695v -0.45236θ 0.00105γ -	15.7 IV 0.0% 106.4908USDC 0.0%	15.7 IV 0.0% 70.0586USDC 0.0%	15.7 IV 0.0% 106.4908USDC 0.0% 0.57997Δ 5.55006v -0.69168θ 0.00175γ 149PAXG	15.7 IV 0.0% 70.0586USDC 0.0% -0.42046Δ 5.55089v -0.69179θ 0.00175γ 9PAXG	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
3390	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
3400	16.2 IV 0.0% 174.0139USDC 0.0%	16.2 IV 0.0% 109.8395USDC 0.0%	16.2 IV 0.0% 174.0139USDC 0.0% 0.59326Δ 8.73556v -0.45936θ 0.00106γ 3PAXG	16.2 IV 0.0% 109.8395USDC 0.0% -0.40674Δ 8.73556v -0.45936θ 0.00106γ -	15.5 IV 0.0% 94.4609USDC 0.0%	15.5 IV 0.0% 78.0777USDC 0.0%	15.5 IV 0.0% 94.4609USDC 0.0% 0.54284Δ 5.62996v -0.69257θ 0.0018γ 10PAXG	15.5 IV 0.0% 78.0777USDC 0.0% -0.45586Δ 5.62913v -0.69247θ 0.0018γ 10PAXG	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
3410	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
3420	16.26 IV 0.0% 164.0513USDC 0.0%	16.26 IV 0.0% 119.2617USDC 0.0%	16.26 IV 0.0% 164.0513USDC 0.0% 0.57138Δ 8.83793v -0.46649θ 0.00107γ 10PAXG	16.26 IV 0.0% 119.2617USDC 0.0% -0.42862Δ 8.83793v -0.46649θ 0.00107γ -	15.57 IV 0.0% 85.3939USDC 0.0%	15.57 IV 0.0% 88.0777USDC 0.0%	15.57 IV 0.0% 85.3939USDC 0.0% 0.50842Δ 5.66298v -0.69988θ 0.0018γ 7PAXG	15.57 IV 0.0% 88.0777USDC 0.0% -0.49158Δ 5.66298v -0.69988θ 0.0018γ 30PAXG	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
3430	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
3440	16.27 IV 0.0% 154.1209USDC 0.0%	16.27 IV 0.0% 128.7163USDC 0.0%	16.27 IV 0.0% 154.1209USDC 0.0% 0.54961Δ 8.91258v -0.47085θ 0.00108γ 10PAXG	16.27 IV 0.0% 128.7163USDC 0.0% -0.45039Δ 8.91258v -0.47085θ 0.00108γ -	15.67 IV 0.0% 76.8045USDC 0.0%	15.67 IV 0.0% 99.4148USDC 0.0%	15.67 IV 0.0% 76.8045USDC 0.0% 0.47282Δ 5.65109v -0.70276θ 0.00179γ 79PAXG	15.67 IV 0.0% 99.4148USDC 0.0% -0.52762Δ 5.65026v -0.70266θ 0.00179γ 13PAXG	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
3450	- -	- -	- - - - - - -	- - - - - - -	15.73 IV 0.0% 72.8242USDC 0.0%	15.73 IV 0.0% 105.2747USDC 0.0%	15.73 IV 0.0% 72.8242USDC 0.0% 0.45528Δ 5.62853v -0.70257θ 0.00178γ 53PAXG	15.73 IV 0.0% 105.2747USDC 0.0% -0.54507Δ 5.62766v -0.70246θ 0.00178γ 12PAXG	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
3460	16.32 IV 0.0% 144.8944USDC 0.0%	16.32 IV 0.0% 138.8747USDC 0.0%	16.32 IV 0.0% 144.8944USDC 0.0% 0.52787Δ 8.96018v -0.4747θ 0.00108γ 3PAXG	16.32 IV 0.0% 138.8747USDC 0.0% -0.47213Δ 8.96018v -0.4747θ 0.00108γ -	16.08 IV 0.0% 70.3514USDC 0.0%	16.08 IV 0.0% 112.9403USDC 0.0%	16.08 IV 0.0% 70.3514USDC 0.0% 0.43854Δ 5.59569v -0.71429θ 0.00173γ 27PAXG	16.08 IV 0.0% 112.9403USDC 0.0% -0.56063Δ 5.59831v -0.71462θ 0.00173γ 3PAXG	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
3470	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
3480	16.35 IV 0.0% 135.9931USDC 0.0%	16.35 IV 0.0% 149.3583USDC 0.0%	16.35 IV 0.0% 135.9931USDC 0.0% 0.50627Δ 8.98099v -0.47682θ 0.00108γ 18PAXG	16.35 IV 0.0% 149.3583USDC 0.0% -0.49373Δ 8.98099v -0.47682θ 0.00108γ 24PAXG	16.92 IV 0.0% 67.1104USDC 0.0%	16.92 IV 0.0% 129.358USDC 0.0%	16.92 IV 0.0% 67.1104USDC 0.0% 0.41074Δ 5.5207v -0.74137θ 0.00162γ 30PAXG	16.92 IV 0.0% 129.358USDC 0.0% -0.58847Δ 5.52398v -0.74181θ 0.00162γ 62PAXG	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
3490	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
3500	16.41 IV 0.0% 127.7165USDC 0.0%	16.41 IV 0.0% 160.4667USDC 0.0%	16.41 IV 0.0% 127.7165USDC 0.0% 0.48496Δ 8.97572v -0.47824θ 0.00108γ 40PAXG	16.41 IV 0.0% 160.4667USDC 0.0% -0.51504Δ 8.97572v -0.47824θ 0.00108γ -	16.92 IV 0.0% 59.8767USDC 0.0%	16.92 IV 0.0% 141.7825USDC 0.0%	16.92 IV 0.0% 59.8767USDC 0.0% 0.37936Δ 5.4021v -0.72545θ 0.00158γ 46PAXG	16.92 IV 0.0% 141.7825USDC 0.0% -0.61987Δ 5.4062v -0.726θ 0.00159γ 60PAXG	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
3510	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
3520	16.87 IV 0.0% 123.3524USDC 0.0%	16.87 IV 0.0% 175.4875USDC 0.0%	16.87 IV 0.0% 123.3524USDC 0.0% 0.46585Δ 8.94918v -0.49027θ 0.00105γ 17PAXG	16.87 IV 0.0% 175.4875USDC 0.0% -0.53415Δ 8.94918v -0.49027θ 0.00105γ -	16.92 IV 0.0% 53.0117USDC 0.0%	16.92 IV 0.0% 154.8006USDC 0.0%	16.92 IV 0.0% 53.0117USDC 0.0% 0.34856Δ 5.24956v -0.70496θ 0.00154γ -	16.92 IV 0.0% 154.8006USDC 0.0% -0.65033Δ 5.25682v -0.70594θ 0.00154γ 65PAXG	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
3530	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
3540	17.3 IV 0.0% 119.0394USDC 0.0%	17.3 IV 0.0% 190.5594USDC 0.0%	17.3 IV 0.0% 119.0394USDC 0.0% 0.44778Δ 8.90505v -0.5002θ 0.00102γ 25PAXG	17.3 IV 0.0% 190.5594USDC 0.0% -0.55222Δ 8.90505v -0.5002θ 0.00102γ -	16.92 IV 0.0% 46.9605USDC 0.0%	16.92 IV 0.0% 168.3893USDC 0.0%	16.92 IV 0.0% 46.9605USDC 0.0% 0.31924Δ 5.07094v -0.68097θ 0.00149γ 20PAXG	16.92 IV 0.0% 168.3893USDC 0.0% -0.67968Δ 5.07919v -0.68208θ 0.00149γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
3550	17.71 IV 0.0% 118.6985USDC 0.0%	17.71 IV 0.0% 199.911USDC 0.0%	17.71 IV 0.0% 118.6985USDC 0.0% 0.44034Δ 8.88146v -0.51069θ 0.00099γ 20PAXG	17.71 IV 0.0% 199.911USDC 0.0% -0.55966Δ 8.88146v -0.51069θ 0.00099γ -	16.92 IV 0.0% 44.1406USDC 0.0%	16.92 IV 0.0% 175.3898USDC 0.0%	16.92 IV 0.0% 44.1406USDC 0.0% 0.30504Δ 4.97222v -0.66772θ 0.00146γ 1PAXG	16.92 IV 0.0% 175.3898USDC 0.0% -0.6939Δ 4.98092v -0.66888θ 0.00146γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
3560	18.11 IV 0.0% 118.3744USDC 0.0%	18.11 IV 0.0% 209.2793USDC 0.0%	18.11 IV 0.0% 118.3744USDC 0.0% 0.43326Δ 8.8561v -0.52084θ 0.00096γ 20PAXG	18.11 IV 0.0% 209.2793USDC 0.0% -0.56674Δ 8.8561v -0.52084θ 0.00096γ -	16.92 IV 0.0% 41.6417USDC 0.0%	16.92 IV 0.0% 182.163USDC 0.0%	16.92 IV 0.0% 41.6417USDC 0.0% 0.29152Δ 4.87092v -0.65411θ 0.00143γ -	16.92 IV 0.0% 182.163USDC 0.0% -0.70744Δ 4.88005v -0.65534θ 0.00143γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
3580	18.11 IV 0.0% 111.0381USDC 0.0%	18.11 IV 0.0% 221.328USDC 0.0%	18.11 IV 0.0% 111.0381USDC 0.0% 0.41461Δ 8.77555v -0.5161θ 0.00096γ 10PAXG	18.11 IV 0.0% 221.328USDC 0.0% -0.58539Δ 8.77555v -0.5161θ 0.00096γ -	16.92 IV 0.0% 36.4626USDC 0.0%	16.92 IV 0.0% 196.7997USDC 0.0%	16.92 IV 0.0% 36.4626USDC 0.0% 0.26446Δ 4.64437v -0.62369θ 0.00136γ 10PAXG	16.92 IV 0.0% 196.7997USDC 0.0% -0.73422Δ 4.65747v -0.62545θ 0.00137γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
3600	18.11 IV 0.0% 104.0491USDC 0.0%	18.11 IV 0.0% 233.7239USDC 0.0%	18.11 IV 0.0% 104.0491USDC 0.0% 0.39625Δ 8.67665v -0.51028θ 0.00094γ 30PAXG	18.11 IV 0.0% 233.7239USDC 0.0% -0.60375Δ 8.67665v -0.51028θ 0.00094γ -	16.92 IV 0.0% 32.114USDC 0.0%	16.92 IV 0.0% 212.3139USDC 0.0%	16.92 IV 0.0% 32.114USDC 0.0% 0.2395Δ 4.40789v -0.59193θ 0.00129γ 3PAXG	16.92 IV 0.0% 212.3139USDC 0.0% -0.75987Δ 4.41479v -0.59286θ 0.00129γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
3620	18.11 IV 0.0% 97.3997USDC 0.0%	18.11 IV 0.0% 246.4594USDC 0.0%	18.11 IV 0.0% 97.3997USDC 0.0% 0.37823Δ 8.56034v -0.50344θ 0.00093γ -	18.11 IV 0.0% 246.4594USDC 0.0% -0.62177Δ 8.56034v -0.50344θ 0.00093γ -	16.92 IV 0.0% 28.0518USDC 0.0%	16.92 IV 0.0% 227.9115USDC 0.0%	16.92 IV 0.0% 28.0518USDC 0.0% 0.21572Δ 4.15578v -0.55808θ 0.00122γ -	16.92 IV 0.0% 227.9115USDC 0.0% -0.78369Δ 4.16295v -0.55904θ 0.00122γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
3640	18.11 IV 0.0% 91.0817USDC 0.0%	18.11 IV 0.0% 259.5263USDC 0.0%	18.11 IV 0.0% 91.0817USDC 0.0% 0.36056Δ 8.42767v -0.49564θ 0.00092γ 10PAXG	18.11 IV 0.0% 259.5263USDC 0.0% -0.63944Δ 8.42767v -0.49564θ 0.00092γ -	16.92 IV 0.0% 24.4173USDC 0.0%	16.92 IV 0.0% 243.937USDC 0.0%	16.92 IV 0.0% 24.4173USDC 0.0% 0.1935Δ 3.89533v -0.52311θ 0.00114γ -	16.92 IV 0.0% 243.937USDC 0.0% -0.80595Δ 3.90266v -0.52409θ 0.00114γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
3650	18.11 IV 0.0% 88.0442USDC 0.0%	18.11 IV 0.0% 266.1813USDC 0.0%	18.11 IV 0.0% 88.0442USDC 0.0% 0.35187Δ 8.35554v -0.4914θ 0.00091γ 20PAXG	18.11 IV 0.0% 266.1813USDC 0.0% -0.64813Δ 8.35554v -0.4914θ 0.00091γ -	17.03 IV 0.0% 23.1679USDC 0.0%	17.03 IV 0.0% 252.0982USDC 0.0%	17.03 IV 0.0% 23.1679USDC 0.0% 0.18468Δ 3.78508v -0.51169θ 0.0011γ 11PAXG	17.03 IV 0.0% 252.0982USDC 0.0% -0.81451Δ 3.79612v -0.51318θ 0.00111γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
3660	18.11 IV 0.0% 85.0863USDC 0.0%	18.11 IV 0.0% 272.9159USDC 0.0%	18.11 IV 0.0% 85.0863USDC 0.0% 0.34328Δ 8.27974v -0.48694θ 0.0009γ -	18.11 IV 0.0% 272.9159USDC 0.0% -0.65672Δ 8.27974v -0.48694θ 0.0009γ -	17.12 IV 0.0% 21.888USDC 0.0%	17.12 IV 0.0% 261.0687USDC 0.0%	17.12 IV 0.0% 21.888USDC 0.0% 0.17609Δ 3.67386v -0.49915θ 0.00106γ -	17.12 IV 0.0% 261.0687USDC 0.0% -0.82363Δ 3.67775v -0.49967θ 0.00107γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
3680	18.11 IV 0.0% 79.4044USDC 0.0%	18.11 IV 0.0% 286.6189USDC 0.0%	18.11 IV 0.0% 79.4044USDC 0.0% 0.32641Δ 8.11771v -0.47741θ 0.00088γ -	18.11 IV 0.0% 286.6189USDC 0.0% -0.67359Δ 8.11771v -0.47741θ 0.00088γ -	17.27 IV 0.0% 19.4554USDC 0.0%	17.27 IV 0.0% 277.8619USDC 0.0%	17.27 IV 0.0% 19.4554USDC 0.0% 0.15919Δ 3.44257v -0.47174θ 0.00099γ 1PAXG	17.27 IV 0.0% 277.8619USDC 0.0% -0.84032Δ 3.4501v -0.47277θ 0.00099γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
3700	18.11 IV 0.0% 74.0266USDC 0.0%	18.11 IV 0.0% 300.626USDC 0.0%	18.11 IV 0.0% 74.0266USDC 0.0% 0.30997Δ 7.94278v -0.46712θ 0.00087γ 20PAXG	18.11 IV 0.0% 300.626USDC 0.0% -0.69003Δ 7.94278v -0.46712θ 0.00087γ -	17.41 IV 0.0% 17.2912USDC 0.0%	17.41 IV 0.0% 295.7948USDC 0.0%	17.41 IV 0.0% 17.2912USDC 0.0% 0.14375Δ 3.2168v -0.44459θ 0.00092γ 35PAXG	17.41 IV 0.0% 295.7948USDC 0.0% -0.85601Δ 3.2206v -0.44511θ 0.00092γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
3750	18.11 IV 0.0% 61.8478USDC 0.0%	18.11 IV 0.0% 336.9095USDC 0.0%	18.11 IV 0.0% 61.8478USDC 0.0% 0.27093Δ 7.45719v -0.43856θ 0.00081γ 10PAXG	18.11 IV 0.0% 336.9095USDC 0.0% -0.72907Δ 7.45719v -0.43856θ 0.00081γ -	17.87 IV 0.0% 13.0962USDC 0.0%	17.87 IV 0.0% 340.7552USDC 0.0%	17.87 IV 0.0% 13.0962USDC 0.0% 0.11213Δ 2.70621v -0.38384θ 0.00075γ 5PAXG	17.87 IV 0.0% 340.7552USDC 0.0% -0.88768Δ 2.70975v -0.38435θ 0.00075γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
3800	18.11 IV 0.0% 51.3499USDC 0.0%	18.11 IV 0.0% 374.874USDC 0.0%	18.11 IV 0.0% 51.3499USDC 0.0% 0.23497Δ 6.91831v -0.40687θ 0.00075γ 35PAXG	18.11 IV 0.0% 374.874USDC 0.0% -0.76503Δ 6.91831v -0.40687θ 0.00075γ -	19.19 IV 0.0% 11.8758USDC 0.0%	19.19 IV 0.0% 388.7579USDC 0.0%	19.19 IV 0.0% 11.8758USDC 0.0% 0.09774Δ 2.44967v -0.37304θ 0.00063γ 134PAXG	19.19 IV 0.0% 388.7579USDC 0.0% -0.9018Δ 2.45864v -0.3744θ 0.00064γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
3850	18.11 IV 0.0% 42.3712USDC 0.0%	18.11 IV 0.0% 414.3575USDC 0.0%	18.11 IV 0.0% 42.3712USDC 0.0% 0.20223Δ 6.34532v -0.37317θ 0.00069γ -	18.11 IV 0.0% 414.3575USDC 0.0% -0.79777Δ 6.34532v -0.37317θ 0.00069γ -	21.74 IV 0.0% 13.9626USDC 0.0%	21.74 IV 0.0% 439.9443USDC 0.0%	21.74 IV 0.0% 13.9626USDC 0.0% 0.10099Δ 2.50935v -0.43292θ 0.00057γ 58PAXG	21.74 IV 0.0% 439.9443USDC 0.0% -0.89886Δ 2.51221v -0.43341θ 0.00057γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
3900	18.11 IV 0.0% 34.7501USDC 0.0%	18.11 IV 0.0% 455.1988USDC 0.0%	18.11 IV 0.0% 34.7501USDC 0.0% 0.17275Δ 5.75618v -0.33853θ 0.00063γ -	18.11 IV 0.0% 455.1988USDC 0.0% -0.82725Δ 5.75618v -0.33853θ 0.00063γ -	23.3 IV 0.0% 13.6867USDC 0.0%	23.3 IV 0.0% 488.8294USDC 0.0%	23.3 IV 0.0% 13.6867USDC 0.0% 0.09389Δ 2.37873v -0.43995θ 0.00051γ 131PAXG	23.3 IV 0.0% 488.8294USDC 0.0% -0.90598Δ 2.38134v -0.44044θ 0.00051γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
3950	18.23 IV 0.0% 28.608USDC 0.0%	18.23 IV 0.0% 497.8343USDC 0.0%	18.23 IV 0.0% 28.608USDC 0.0% 0.14823Δ 5.20809v -0.30829θ 0.00056γ -	18.23 IV 0.0% 497.8343USDC 0.0% -0.85177Δ 5.20809v -0.30829θ 0.00056γ -	23.37 IV 0.0% 10.413USDC 0.0%	23.37 IV 0.0% 534.2053USDC 0.0%	23.37 IV 0.0% 10.413USDC 0.0% 0.07436Δ 1.99649v -0.37038θ 0.00042γ 10PAXG	23.37 IV 0.0% 534.2053USDC 0.0% -0.92545Δ 2.00069v -0.37116θ 0.00042γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
4000	18.45 IV 0.0% 24.1938USDC 0.0%	18.45 IV 0.0% 541.8399USDC 0.0%	18.45 IV 0.0% 24.1938USDC 0.0% 0.1281Δ 4.71459v -0.28238θ 0.0005γ 40PAXG	18.45 IV 0.0% 541.8399USDC 0.0% -0.8719Δ 4.71459v -0.28238θ 0.0005γ -	23.41 IV 0.0% 7.8179USDC 0.0%	23.41 IV 0.0% 580.7555USDC 0.0%	23.41 IV 0.0% 7.8179USDC 0.0% 0.05804Δ 1.64758v -0.30618θ 0.00035γ 42PAXG	23.41 IV 0.0% 580.7555USDC 0.0% -0.9417Δ 1.65361v -0.3073θ 0.00035γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
4050	18.45 IV 0.0% 19.4828USDC 0.0%	18.45 IV 0.0% 585.6656USDC 0.0%	18.45 IV 0.0% 19.4828USDC 0.0% 0.10609Δ 4.12042v -0.2468θ 0.00044γ 1PAXG	18.45 IV 0.0% 585.6656USDC 0.0% -0.89234Δ 4.16861v -0.24968θ 0.00045γ -	23.47 IV 0.0% 5.8439USDC 0.0%	23.47 IV 0.0% 627.9289USDC 0.0%	23.47 IV 0.0% 5.8439USDC 0.0% 0.04511Δ 1.34827v -0.25114θ 0.00029γ 2PAXG	23.47 IV 0.0% 627.9289USDC 0.0% -0.95476Δ 1.35155v -0.25175θ 0.00029γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
4100	20.73 IV 0.0% 24.7585USDC 0.0%	20.73 IV 0.0% 639.3087USDC 0.0%	20.73 IV 0.0% 24.7585USDC 0.0% 0.11907Δ 4.47928v -0.30151θ 0.00043γ -	20.73 IV 0.0% 639.3087USDC 0.0% -0.88093Δ 4.47928v -0.30151θ 0.00043γ -	23.47 IV 0.0% 4.2858USDC 0.0%	23.47 IV 0.0% 675.5199USDC 0.0%	23.47 IV 0.0% 4.2858USDC 0.0% 0.03435Δ 1.08021v -0.20125θ 0.00023γ 11PAXG	23.47 IV 0.0% 675.5199USDC 0.0% -0.96549Δ 1.08444v -0.20204θ 0.00023γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
4150	20.81 IV 0.0% 20.7691USDC 0.0%	20.81 IV 0.0% 683.8598USDC 0.0%	20.81 IV 0.0% 20.7691USDC 0.0% 0.10171Δ 3.99641v -0.27004θ 0.00038γ -	20.81 IV 0.0% 683.8598USDC 0.0% -0.89694Δ 4.03903v -0.27292θ 0.00038γ -	24.8 IV 0.0% 4.3519USDC 0.0%	24.8 IV 0.0% 724.7416USDC 0.0%	24.8 IV 0.0% 4.3519USDC 0.0% 0.03323Δ 1.05109v -0.20689θ 0.00021γ -	24.8 IV 0.0% 724.7416USDC 0.0% -0.96661Δ 1.05531v -0.20772θ 0.00021γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
4200	21.89 IV 0.0% 21.124USDC 0.0%	21.89 IV 0.0% 732.6676USDC 0.0%	21.89 IV 0.0% 21.124USDC 0.0% 0.09912Δ 3.92189v -0.27874θ 0.00035γ -	21.89 IV 0.0% 732.6676USDC 0.0% -0.89962Δ 3.96227v -0.28161θ 0.00036γ -	25.97 IV 0.0% 4.2851USDC 0.0%	25.97 IV 0.0% 773.83USDC 0.0%	25.97 IV 0.0% 4.2851USDC 0.0% 0.03157Δ 1.00754v -0.20767θ 0.00019γ -	25.97 IV 0.0% 773.83USDC 0.0% -0.96834Δ 1.01024v -0.20823θ 0.00019γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
4250	22.51 IV 0.0% 19.8702USDC 0.0%	22.51 IV 0.0% 779.8531USDC 0.0%	22.51 IV 0.0% 19.8702USDC 0.0% 0.09209Δ 3.71516v -0.27154θ 0.00033γ 2PAXG	22.51 IV 0.0% 779.8531USDC 0.0% -0.90675Δ 3.75355v -0.27435θ 0.00033γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
4300	23.53 IV 0.0% 20.1804USDC 0.0%	23.53 IV 0.0% 828.6182USDC 0.0%	23.53 IV 0.0% 20.1804USDC 0.0% 0.09007Δ 3.65453v -0.27924θ 0.00031γ -	23.53 IV 0.0% 828.6182USDC 0.0% -0.90884Δ 3.69112v -0.28204θ 0.00031γ -	28.12 IV 0.0% 4.0573USDC 0.0%	28.12 IV 0.0% 871.9125USDC 0.0%	28.12 IV 0.0% 4.0573USDC 0.0% 0.02808Δ 0.91424v -0.20402θ 0.00016γ -	28.12 IV 0.0% 871.9125USDC 0.0% -0.9718Δ 0.91762v -0.20478θ 0.00016γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
4400	25.31 IV 0.0% 20.1486USDC 0.0%	25.31 IV 0.0% 925.4002USDC 0.0%	25.31 IV 0.0% 20.1486USDC 0.0% 0.08554Δ 3.52024v -0.28929θ 0.00027γ 20PAXG	25.31 IV 0.0% 925.4002USDC 0.0% -0.91446Δ 3.52024v -0.28929θ 0.00027γ -	30.17 IV 0.0% 3.8597USDC 0.0%	30.17 IV 0.0% 970.0257USDC 0.0%	30.17 IV 0.0% 3.8597USDC 0.0% 0.0253Δ 0.83802v -0.20068θ 0.00014γ -	30.17 IV 0.0% 970.0257USDC 0.0% -0.9746Δ 0.84099v -0.20139θ 0.00014γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
4500	25.74 IV 0.0% 16.1079USDC 0.0%	25.74 IV 0.0% 1018.2511USDC 0.0%	25.74 IV 0.0% 16.1079USDC 0.0% 0.06977Δ 3.01553v -0.25203θ 0.00023γ -	25.74 IV 0.0% 1018.2511USDC 0.0% -0.93023Δ 3.01553v -0.25203θ 0.00023γ -	31.24 IV 0.0% 3.0396USDC 0.0%	31.24 IV 0.0% 1067.5146USDC 0.0%	31.24 IV 0.0% 3.0396USDC 0.0% 0.01988Δ 0.68395v -0.16959θ 0.00011γ 86PAXG	31.24 IV 0.0% 1067.5146USDC 0.0% -0.98006Δ 0.68564v -0.17001θ 0.00011γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
4600	26.28 IV 0.0% 12.9795USDC 0.0%	26.28 IV 0.0% 1112.2737USDC 0.0%	26.28 IV 0.0% 12.9795USDC 0.0% 0.05726Δ 2.58259v -0.22039θ 0.00019γ -	26.28 IV 0.0% 1112.2737USDC 0.0% -0.94205Δ 2.60973v -0.2227θ 0.0002γ -	32.07 IV 0.0% 2.3087USDC 0.0%	32.07 IV 0.0% 1165.0933USDC 0.0%	32.07 IV 0.0% 2.3087USDC 0.0% 0.0152Δ 0.54374v -0.13839θ 8.0e-05γ -	32.07 IV 0.0% 1165.0933USDC 0.0% -0.98476Δ 0.54498v -0.1387θ 8.0e-05γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
4700	27.64 IV 0.0% 12.5934USDC 0.0%	27.64 IV 0.0% 1208.787USDC 0.0%	27.64 IV 0.0% 12.5934USDC 0.0% 0.05352Δ 2.44852v -0.21977θ 0.00018γ -	27.64 IV 0.0% 1208.787USDC 0.0% -0.94586Δ 2.47357v -0.22202θ 0.00018γ -	32.74 IV 0.0% 1.7181USDC 0.0%	32.74 IV 0.0% 1262.8129USDC 0.0%	32.74 IV 0.0% 1.7181USDC 0.0% 0.01142Δ 0.42483v -0.1104θ 6.0e-05γ 100PAXG	32.74 IV 0.0% 1262.8129USDC 0.0% -0.98853Δ 0.42644v -0.11082θ 6.0e-05γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
4800	29.09 IV 0.0% 12.5408USDC 0.0%	29.09 IV 0.0% 1305.6425USDC 0.0%	29.09 IV 0.0% 12.5408USDC 0.0% 0.05114Δ 2.36179v -0.22306θ 0.00016γ -	29.09 IV 0.0% 1305.6425USDC 0.0% -0.9481Δ 2.39268v -0.22598θ 0.00016γ -	34.26 IV 0.0% 1.5915USDC 0.0%	34.26 IV 0.0% 1360.9982USDC 0.0%	34.26 IV 0.0% 1.5915USDC 0.0% 0.01026Δ 0.38698v -0.10522θ 6.0e-05γ 10PAXG	34.26 IV 0.0% 1360.9982USDC 0.0% -0.98971Δ 0.38797v -0.10549θ 6.0e-05γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
4900	30.49 IV 0.0% 12.4874USDC 0.0%	30.49 IV 0.0% 1402.4991USDC 0.0%	30.49 IV 0.0% 12.4874USDC 0.0% 0.04903Δ 2.28379v -0.22605θ 0.00015γ -	30.49 IV 0.0% 1402.4991USDC 0.0% -0.95044Δ 2.3057v -0.22822θ 0.00015γ -	35.73 IV 0.0% 1.482USDC 0.0%	35.73 IV 0.0% 1459.2008USDC 0.0%	35.73 IV 0.0% 1.482USDC 0.0% 0.00926Δ 0.35387v -0.10034θ 5.0e-05γ 20PAXG	35.73 IV 0.0% 1459.2008USDC 0.0% -0.9907Δ 0.35515v -0.1007θ 5.0e-05γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
5000	31.84 IV 0.0% 12.4432USDC 0.0%	31.84 IV 0.0% 1499.3667USDC 0.0%	31.84 IV 0.0% 12.4432USDC 0.0% 0.04717Δ 2.21416v -0.22891θ 0.00014γ -	31.84 IV 0.0% 1499.3667USDC 0.0% -0.95234Δ 2.23479v -0.23104θ 0.00014γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -