Ubinance | Professional Tools for Crypto Investors.

Dates	26DEC25		26SEP25		29AUG25		25JUL25		11JUL25		4JUL25
Strike	Call	Put	Call	Put	Call	Put	Call	Put	Call	Put	Call	Put
2000	- -	- -	- - - - - - -	- - - - - - -	38.14 IV 0.0% 1375.2705USDC 0.0%	38.14 IV 0.0% 0.3218USDC 0.0%	38.14 IV 0.0% 1375.2705USDC 0.0% 0.9983Δ 0.09042v -0.01988θ 1.0e-05γ -	38.14 IV 0.0% 0.3218USDC 0.0% -0.0017Δ 0.09043v -0.01988θ 1.0e-05γ 1PAXG	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
2100	- -	- -	- - - - - - -	- - - - - - -	35.58 IV 0.0% 1276.3426USDC 0.0%	35.58 IV 0.0% 0.3989USDC 0.0%	35.58 IV 0.0% 1276.3426USDC 0.0% 0.99778Δ 0.1151v -0.02361θ 1.0e-05γ -	35.58 IV 0.0% 0.3989USDC 0.0% -0.00222Δ 0.11511v -0.02361θ 1.0e-05γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
2200	- -	- -	- - - - - - -	- - - - - - -	32.49 IV 0.0% 1177.3523USDC 0.0%	32.49 IV 0.0% 0.4135USDC 0.0%	32.49 IV 0.0% 1177.3523USDC 0.0% 0.9975Δ 0.12842v -0.02405θ 1.0e-05γ -	32.49 IV 0.0% 0.4135USDC 0.0% -0.0025Δ 0.12842v -0.02405θ 1.0e-05γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
2300	33.36 IV 0.0% 1117.5545USDC 0.0%	33.36 IV 0.0% 11.1085USDC 0.0%	33.36 IV 0.0% 1117.5545USDC 0.0% 0.96679Δ 1.7723v -0.16632θ 9.0e-05γ -	33.36 IV 0.0% 11.1085USDC 0.0% -0.03323Δ 1.77299v -0.16639θ 9.0e-05γ -	32.09 IV 0.0% 1078.8596USDC 0.0%	32.09 IV 0.0% 0.9257USDC 0.0%	32.09 IV 0.0% 1078.8596USDC 0.0% 0.9947Δ 0.25159v -0.04653θ 3.0e-05γ -	32.09 IV 0.0% 0.9257USDC 0.0% -0.0053Δ 0.25156v -0.04653θ 3.0e-05γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
2400	31.64 IV 0.0% 1022.3666USDC 0.0%	31.64 IV 0.0% 13.6851USDC 0.0%	31.64 IV 0.0% 1022.3666USDC 0.0% 0.95821Δ 2.1384v -0.19034θ 0.00012γ -	31.64 IV 0.0% 13.6851USDC 0.0% -0.04181Δ 2.13922v -0.19041θ 0.00012γ -	32.09 IV 0.0% 981.0474USDC 0.0%	32.09 IV 0.0% 2.1185USDC 0.0%	32.09 IV 0.0% 981.0474USDC 0.0% 0.9888Δ 0.48597v -0.08988θ 6.0e-05γ -	32.09 IV 0.0% 2.1185USDC 0.0% -0.0112Δ 0.48597v -0.08988θ 6.0e-05γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
2500	28.73 IV 0.0% 924.8413USDC 0.0%	28.73 IV 0.0% 13.9241USDC 0.0%	28.73 IV 0.0% 924.8413USDC 0.0% 0.9536Δ 2.32664v -0.18801θ 0.00014γ -	28.73 IV 0.0% 13.9241USDC 0.0% -0.04643Δ 2.32759v -0.18809θ 0.00014γ -	32.09 IV 0.0% 884.3465USDC 0.0%	32.09 IV 0.0% 4.4225USDC 0.0%	32.09 IV 0.0% 884.3465USDC 0.0% 0.97844Δ 0.85239v -0.15766θ 0.0001γ -	32.09 IV 0.0% 4.4225USDC 0.0% -0.02156Δ 0.85231v -0.15764θ 0.0001γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
2550	- -	- -	- - - - - - -	- - - - - - -	32.06 IV 0.0% 836.5859USDC 0.0%	32.06 IV 0.0% 6.1645USDC 0.0%	32.06 IV 0.0% 836.5859USDC 0.0% 0.97112Δ 1.08915v -0.20128θ 0.00012γ -	32.06 IV 0.0% 6.1645USDC 0.0% -0.02889Δ 1.08924v -0.20129θ 0.00012γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
2600	25.9 IV 0.0% 827.3542USDC 0.0%	25.9 IV 0.0% 14.2206USDC 0.0%	25.9 IV 0.0% 827.3542USDC 0.0% 0.94801Δ 2.54789v -0.18567θ 0.00017γ -	25.9 IV 0.0% 14.2206USDC 0.0% -0.05196Δ 2.54675v -0.18559θ 0.00017γ -	30.87 IV 0.0% 787.8715USDC 0.0%	30.87 IV 0.0% 6.9525USDC 0.0%	30.87 IV 0.0% 787.8715USDC 0.0% 0.96678Δ 1.22276v -0.2176θ 0.00015γ -	30.87 IV 0.0% 6.9525USDC 0.0% -0.03322Δ 1.22276v -0.2176θ 0.00015γ 3PAXG	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
2650	- -	- -	- - - - - - -	- - - - - - -	28.93 IV 0.0% 738.277USDC 0.0%	28.93 IV 0.0% 6.8605USDC 0.0%	28.93 IV 0.0% 738.277USDC 0.0% 0.96515Δ 1.27202v -0.21213θ 0.00016γ -	28.93 IV 0.0% 6.8605USDC 0.0% -0.03485Δ 1.27202v -0.21213θ 0.00016γ 4PAXG	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
2700	23.19 IV 0.0% 730.1172USDC 0.0%	23.19 IV 0.0% 14.6661USDC 0.0%	23.19 IV 0.0% 730.1172USDC 0.0% 0.94101Δ 2.81523v -0.18365θ 0.00021γ -	23.19 IV 0.0% 14.6661USDC 0.0% -0.05899Δ 2.81521v -0.18365θ 0.00021γ -	26.97 IV 0.0% 688.6274USDC 0.0%	26.97 IV 0.0% 6.7134USDC 0.0%	26.97 IV 0.0% 688.6274USDC 0.0% 0.96354Δ 1.31995v -0.20524θ 0.00018γ 1PAXG	26.97 IV 0.0% 6.7134USDC 0.0% -0.03646Δ 1.31995v -0.20524θ 0.00018γ 13PAXG	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
2750	- -	- -	- - - - - - -	- - - - - - -	25.03 IV 0.0% 638.9613USDC 0.0%	25.03 IV 0.0% 6.5498USDC 0.0%	25.03 IV 0.0% 638.9613USDC 0.0% 0.96181Δ 1.37085v -0.19783θ 0.0002γ 1PAXG	25.03 IV 0.0% 6.5498USDC 0.0% -0.03819Δ 1.37085v -0.19783θ 0.0002γ 2PAXG	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
2800	20.17 IV 0.0% 631.8125USDC 0.0%	20.17 IV 0.0% 14.1238USDC 0.0%	20.17 IV 0.0% 631.8125USDC 0.0% 0.93524Δ 3.02779v -0.17183θ 0.00026γ -	20.17 IV 0.0% 14.1238USDC 0.0% -0.06476Δ 3.02777v -0.17183θ 0.00026γ -	23.11 IV 0.0% 589.2756USDC 0.0%	23.11 IV 0.0% 6.3665USDC 0.0%	23.11 IV 0.0% 589.2756USDC 0.0% 0.95994Δ 1.42529v -0.18987θ 0.00023γ 1PAXG	23.11 IV 0.0% 6.3665USDC 0.0% -0.04006Δ 1.42529v -0.18987θ 0.00023γ 5PAXG	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
2820	- -	- -	- - - - - - -	- - - - - - -	22.34 IV 0.0% 569.3949USDC 0.0%	22.34 IV 0.0% 6.2868USDC 0.0%	22.34 IV 0.0% 569.3949USDC 0.0% 0.95915Δ 1.44808v -0.1865θ 0.00024γ 1PAXG	22.34 IV 0.0% 6.2868USDC 0.0% -0.04085Δ 1.44808v -0.1865θ 0.00024γ 2PAXG	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
2840	- -	- -	- - - - - - -	- - - - - - -	21.58 IV 0.0% 549.5101USDC 0.0%	21.58 IV 0.0% 6.203USDC 0.0%	21.58 IV 0.0% 549.5101USDC 0.0% 0.95833Δ 1.47149v -0.18303θ 0.00025γ -	21.58 IV 0.0% 6.203USDC 0.0% -0.04167Δ 1.47149v -0.18303θ 0.00025γ 10PAXG	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
2850	17.83 IV 0.0% 580.1217USDC 0.0%	17.83 IV 0.0% 11.3162USDC 0.0%	17.83 IV 0.0% 580.1217USDC 0.0% 0.9401Δ 2.84925v -0.14291θ 0.00028γ -	17.83 IV 0.0% 11.3162USDC 0.0% -0.05993Δ 2.85026v -0.14296θ 0.00028γ -	21.2 IV 0.0% 539.566USDC 0.0%	21.2 IV 0.0% 6.1594USDC 0.0%	21.2 IV 0.0% 539.566USDC 0.0% 0.95791Δ 1.48343v -0.18124θ 0.00026γ 1PAXG	21.2 IV 0.0% 6.1594USDC 0.0% -0.04209Δ 1.48361v -0.18127θ 0.00026γ 10PAXG	- -	- -	- - - - - - -	- - - - - - -	24.13 IV 0.0% 515.4698USDC 0.0%	24.13 IV 0.0% 0.195USDC 0.0%	24.13 IV 0.0% 515.4698USDC 0.0% 0.99694Δ 0.08006v -0.04069θ 4.0e-05γ -	24.13 IV 0.0% 0.195USDC 0.0% -0.00307Δ 0.08021v -0.04077θ 5.0e-05γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
2860	- -	- -	- - - - - - -	- - - - - - -	20.78 IV 0.0% 529.5755USDC 0.0%	20.78 IV 0.0% 6.0694USDC 0.0%	20.78 IV 0.0% 529.5755USDC 0.0% 0.9577Δ 1.48956v -0.17845θ 0.00026γ -	20.78 IV 0.0% 6.0694USDC 0.0% -0.0423Δ 1.48938v -0.17843θ 0.00026γ 9PAXG	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
2880	- -	- -	- - - - - - -	- - - - - - -	20.04 IV 0.0% 509.7073USDC 0.0%	20.04 IV 0.0% 6.0022USDC 0.0%	20.04 IV 0.0% 509.7073USDC 0.0% 0.95671Δ 1.51751v -0.17528θ 0.00028γ -	20.04 IV 0.0% 6.0022USDC 0.0% -0.04329Δ 1.5177v -0.1753θ 0.00028γ 10PAXG	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
2900	15.91 IV 0.0% 529.573USDC 0.0%	15.91 IV 0.0% 9.6482USDC 0.0%	15.91 IV 0.0% 529.573USDC 0.0% 0.94211Δ 2.77386v -0.12413θ 0.0003γ -	15.91 IV 0.0% 9.6482USDC 0.0% -0.05792Δ 2.77499v -0.12418θ 0.0003γ 4PAXG	19.35 IV 0.0% 489.92USDC 0.0%	19.35 IV 0.0% 6.0159USDC 0.0%	19.35 IV 0.0% 489.92USDC 0.0% 0.95525Δ 1.55882v -0.17386θ 0.0003γ -	19.35 IV 0.0% 6.0159USDC 0.0% -0.04475Δ 1.55882v -0.17386θ 0.0003γ 7PAXG	- -	- -	- - - - - - -	- - - - - - -	24.09 IV 0.0% 465.9608USDC 0.0%	24.09 IV 0.0% 0.4738USDC 0.0%	24.09 IV 0.0% 465.9608USDC 0.0% 0.99308Δ 0.16567v -0.08408θ 9.0e-05γ -	24.09 IV 0.0% 0.4738USDC 0.0% -0.00692Δ 0.16567v -0.08408θ 9.0e-05γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
2920	- -	- -	- - - - - - -	- - - - - - -	18.73 IV 0.0% 470.2392USDC 0.0%	18.73 IV 0.0% 6.1361USDC 0.0%	18.73 IV 0.0% 470.2392USDC 0.0% 0.95313Δ 1.61779v -0.17464θ 0.00032γ -	18.73 IV 0.0% 6.1361USDC 0.0% -0.04688Δ 1.618v -0.17466θ 0.00032γ 9PAXG	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
2940	- -	- -	- - - - - - -	- - - - - - -	18.39 IV 0.0% 451.054USDC 0.0%	18.39 IV 0.0% 6.7519USDC 0.0%	18.39 IV 0.0% 451.054USDC 0.0% 0.94829Δ 1.74985v -0.18553θ 0.00035γ -	18.39 IV 0.0% 6.7519USDC 0.0% -0.0517Δ 1.74962v -0.18551θ 0.00035γ 15PAXG	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
2950	15.91 IV 0.0% 484.7636USDC 0.0%	15.91 IV 0.0% 13.7224USDC 0.0%	15.91 IV 0.0% 484.7636USDC 0.0% 0.92202Δ 3.49204v -0.15625θ 0.00038γ -	15.91 IV 0.0% 13.7224USDC 0.0% -0.07802Δ 3.49332v -0.15631θ 0.00038γ -	18.17 IV 0.0% 441.3829USDC 0.0%	18.17 IV 0.0% 6.9813USDC 0.0%	18.17 IV 0.0% 441.3829USDC 0.0% 0.94621Δ 1.80554v -0.1891θ 0.00036γ -	18.17 IV 0.0% 6.9813USDC 0.0% -0.05378Δ 1.8053v -0.18908θ 0.00036γ 15PAXG	22.28 IV 0.0% 436.0789USDC 0.0%	22.28 IV 0.0% 7.6924USDC 0.0%	22.28 IV 0.0% 436.0789USDC 0.0% 0.94226Δ 1.56825v -0.29739θ 0.00038γ -	22.28 IV 0.0% 7.6924USDC 0.0% -0.05778Δ 1.56898v -0.29753θ 0.00038γ -	24.09 IV 0.0% 416.7444USDC 0.0%	24.09 IV 0.0% 1.0775USDC 0.0%	24.09 IV 0.0% 416.7444USDC 0.0% 0.98549Δ 0.31611v -0.16042θ 0.00018γ -	24.09 IV 0.0% 1.0775USDC 0.0% -0.01451Δ 0.31611v -0.16042θ 0.00018γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
2960	- -	- -	- - - - - - -	- - - - - - -	18.08 IV 0.0% 431.968USDC 0.0%	18.08 IV 0.0% 7.4669USDC 0.0%	18.08 IV 0.0% 431.968USDC 0.0% 0.94277Δ 1.89601v -0.19758θ 0.00038γ 33PAXG	18.08 IV 0.0% 7.4669USDC 0.0% -0.05722Δ 1.89576v -0.19755θ 0.00038γ 10PAXG	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
2980	- -	- -	- - - - - - -	- - - - - - -	18.08 IV 0.0% 413.6162USDC 0.0%	18.08 IV 0.0% 8.916USDC 0.0%	18.08 IV 0.0% 413.6162USDC 0.0% 0.93346Δ 2.13282v -0.22225θ 0.00043γ -	18.08 IV 0.0% 8.916USDC 0.0% -0.06654Δ 2.13282v -0.22225θ 0.00043γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
3000	15.8 IV 0.0% 440.7829USDC 0.0%	15.8 IV 0.0% 18.6299USDC 0.0%	15.8 IV 0.0% 440.7829USDC 0.0% 0.89887Δ 4.23764v -0.18835θ 0.00047γ -	15.8 IV 0.0% 18.6299USDC 0.0% -0.1012Δ 4.23943v -0.18845θ 0.00047γ 4PAXG	17.69 IV 0.0% 394.5817USDC 0.0%	17.69 IV 0.0% 9.6826USDC 0.0%	17.69 IV 0.0% 394.5817USDC 0.0% 0.92728Δ 2.28384v -0.23283θ 0.00047γ 20PAXG	17.69 IV 0.0% 9.6826USDC 0.0% -0.07271Δ 2.28356v -0.23281θ 0.00047γ 40PAXG	21.5 IV 0.0% 389.0169USDC 0.0%	21.5 IV 0.0% 10.2397USDC 0.0%	21.5 IV 0.0% 389.0169USDC 0.0% 0.92409Δ 1.93818v -0.35464θ 0.00049γ -	21.5 IV 0.0% 10.2397USDC 0.0% -0.07596Δ 1.93917v -0.35484θ 0.00049γ -	24.09 IV 0.0% 368.1164USDC 0.0%	24.09 IV 0.0% 2.2695USDC 0.0%	24.09 IV 0.0% 368.1164USDC 0.0% 0.97191Δ 0.55326v -0.28077θ 0.00031γ -	24.09 IV 0.0% 2.2695USDC 0.0% -0.02809Δ 0.55313v -0.2807θ 0.00031γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
3020	- -	- -	- - - - - - -	- - - - - - -	16.28 IV 0.0% 373.3116USDC 0.0%	16.28 IV 0.0% 8.2134USDC 0.0%	16.28 IV 0.0% 373.3116USDC 0.0% 0.93196Δ 2.1698v -0.20363θ 0.00049γ 2PAXG	16.28 IV 0.0% 8.2134USDC 0.0% -0.06802Δ 2.16951v -0.20361θ 0.00049γ 49PAXG	- -	- -	- - - - - - -	- - - - - - -	23.35 IV 0.0% 348.436USDC 0.0%	23.35 IV 0.0% 2.5171USDC 0.0%	23.35 IV 0.0% 348.436USDC 0.0% 0.96836Δ 0.61065v -0.30028θ 0.00035γ -	23.35 IV 0.0% 2.5171USDC 0.0% -0.03164Δ 0.61065v -0.30028θ 0.00035γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
3040	- -	- -	- - - - - - -	- - - - - - -	16 IV 0.0% 354.5252USDC 0.0%	16 IV 0.0% 9.228USDC 0.0%	16 IV 0.0% 354.5252USDC 0.0% 0.92378Δ 2.36719v -0.21829θ 0.00054γ 2PAXG	16 IV 0.0% 9.228USDC 0.0% -0.07622Δ 2.36719v -0.21829θ 0.00054γ 38PAXG	- -	- -	- - - - - - -	- - - - - - -	22 IV 0.0% 328.4066USDC 0.0%	22 IV 0.0% 2.4157USDC 0.0%	22 IV 0.0% 328.4066USDC 0.0% 0.96781Δ 0.61932v -0.28699θ 0.00038γ -	22 IV 0.0% 2.4157USDC 0.0% -0.03219Δ 0.61932v -0.28699θ 0.00038γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
3050	15.76 IV 0.0% 398.4436USDC 0.0%	15.76 IV 0.0% 25.1658USDC 0.0%	15.76 IV 0.0% 398.4436USDC 0.0% 0.87034Δ 5.0571v -0.22416θ 0.00056γ -	15.76 IV 0.0% 25.1658USDC 0.0% -0.12966Δ 5.05709v -0.22416θ 0.00056γ -	15.87 IV 0.0% 345.2093USDC 0.0%	15.87 IV 0.0% 9.8126USDC 0.0%	15.87 IV 0.0% 345.2093USDC 0.0% 0.91919Δ 2.47444v -0.22633θ 0.00057γ -	15.87 IV 0.0% 9.8126USDC 0.0% -0.08081Δ 2.47444v -0.22633θ 0.00057γ 18PAXG	19.21 IV 0.0% 339.4477USDC 0.0%	19.21 IV 0.0% 10.276USDC 0.0%	19.21 IV 0.0% 339.4477USDC 0.0% 0.91611Δ 2.09056v -0.34188θ 0.00059γ -	19.21 IV 0.0% 10.276USDC 0.0% -0.08396Δ 2.09171v -0.34209θ 0.00059γ -	21.32 IV 0.0% 318.3878USDC 0.0%	21.32 IV 0.0% 2.3609USDC 0.0%	21.32 IV 0.0% 318.3878USDC 0.0% 0.96756Δ 0.62333v -0.27997θ 0.0004γ -	21.32 IV 0.0% 2.3609USDC 0.0% -0.03243Δ 0.62317v -0.2799θ 0.0004γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
3060	- -	- -	- - - - - - -	- - - - - - -	15.78 IV 0.0% 336.046USDC 0.0%	15.78 IV 0.0% 10.5498USDC 0.0%	15.78 IV 0.0% 336.046USDC 0.0% 0.91373Δ 2.59907v -0.23646θ 0.0006γ 12PAXG	15.78 IV 0.0% 10.5498USDC 0.0% -0.08627Δ 2.59907v -0.23646θ 0.0006γ 30PAXG	- -	- -	- - - - - - -	- - - - - - -	20.64 IV 0.0% 308.3622USDC 0.0%	20.64 IV 0.0% 2.2993USDC 0.0%	20.64 IV 0.0% 308.3622USDC 0.0% 0.96736Δ 0.62642v -0.27232θ 0.00041γ -	20.64 IV 0.0% 2.2993USDC 0.0% -0.03264Δ 0.62642v -0.27232θ 0.00041γ 1PAXG	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
3080	- -	- -	- - - - - - -	- - - - - - -	15.75 IV 0.0% 318.2724USDC 0.0%	15.75 IV 0.0% 12.5772USDC 0.0%	15.75 IV 0.0% 318.2724USDC 0.0% 0.90001Δ 2.89875v -0.26325θ 0.00067γ 20PAXG	15.75 IV 0.0% 12.5772USDC 0.0% -0.09999Δ 2.89875v -0.26325θ 0.00067γ 46PAXG	- -	- -	- - - - - - -	- - - - - - -	19.25 IV 0.0% 288.2933USDC 0.0%	19.25 IV 0.0% 2.1584USDC 0.0%	19.25 IV 0.0% 288.2933USDC 0.0% 0.96714Δ 0.63v -0.25541θ 0.00044γ -	19.25 IV 0.0% 2.1584USDC 0.0% -0.03286Δ 0.63v -0.25541θ 0.00044γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
3100	15.71 IV 0.0% 357.7673USDC 0.0%	15.72 IV 0.0% 33.3873USDC 0.0%	15.71 IV 0.0% 357.7673USDC 0.0% 0.83707Δ 5.89642v -0.26066θ 0.00065γ -	15.72 IV 0.0% 33.3873USDC 0.0% -0.16302Δ 5.89827v -0.26076θ 0.00065γ -	15.73 IV 0.0% 300.8077USDC 0.0%	15.73 IV 0.0% 14.9135USDC 0.0%	15.73 IV 0.0% 300.8077USDC 0.0% 0.88479Δ 3.21039v -0.29104θ 0.00075γ 13PAXG	15.73 IV 0.0% 14.9135USDC 0.0% -0.11519Δ 3.21003v -0.29101θ 0.00075γ 29PAXG	16.92 IV 0.0% 289.886USDC 0.0%	16.92 IV 0.0% 10.3203USDC 0.0%	16.92 IV 0.0% 289.886USDC 0.0% 0.90611Δ 2.27341v -0.32734θ 0.00073γ -	16.92 IV 0.0% 10.3203USDC 0.0% -0.09397Δ 2.27477v -0.32755θ 0.00073γ 2PAXG	16.76 IV 0.0% 267.5962USDC 0.0%	16.76 IV 0.0% 1.3894USDC 0.0%	16.76 IV 0.0% 267.5962USDC 0.0% 0.97474Δ 0.50629v -0.1787θ 0.00041γ -	16.76 IV 0.0% 1.3894USDC 0.0% -0.02526Δ 0.50629v -0.1787θ 0.00041γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
3110	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	16.76 IV 0.0% 257.9351USDC 0.0%	16.76 IV 0.0% 1.6922USDC 0.0%	16.76 IV 0.0% 257.9351USDC 0.0% 0.96995Δ 0.58501v -0.20648θ 0.00047γ -	16.76 IV 0.0% 1.6922USDC 0.0% -0.03005Δ 0.58501v -0.20648θ 0.00047γ 3PAXG	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
3120	- -	- -	- - - - - - -	- - - - - - -	15.65 IV 0.0% 283.515USDC 0.0%	15.65 IV 0.0% 17.4218USDC 0.0%	15.65 IV 0.0% 283.515USDC 0.0% 0.86872Δ 3.51816v -0.31743θ 0.00082γ 3PAXG	15.65 IV 0.0% 17.4218USDC 0.0% -0.13126Δ 3.51779v -0.3174θ 0.00082γ 11PAXG	- -	- -	- - - - - - -	- - - - - - -	16.76 IV 0.0% 248.3293USDC 0.0%	16.76 IV 0.0% 2.0504USDC 0.0%	16.76 IV 0.0% 248.3293USDC 0.0% 0.96446Δ 0.67186v -0.23714θ 0.00054γ -	16.76 IV 0.0% 2.0504USDC 0.0% -0.03554Δ 0.67186v -0.23714θ 0.00054γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
3130	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	16.76 IV 0.0% 238.7865USDC 0.0%	16.76 IV 0.0% 2.4717USDC 0.0%	16.76 IV 0.0% 238.7865USDC 0.0% 0.95819Δ 0.76694v -0.2707θ 0.00062γ -	16.76 IV 0.0% 2.4717USDC 0.0% -0.04179Δ 0.76671v -0.27061θ 0.00062γ 11PAXG	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
3140	- -	- -	- - - - - - -	- - - - - - -	15.63 IV 0.0% 266.7609USDC 0.0%	15.63 IV 0.0% 20.4687USDC 0.0%	15.63 IV 0.0% 266.7609USDC 0.0% 0.85038Δ 3.84504v -0.34645θ 0.0009γ 5PAXG	15.63 IV 0.0% 20.4687USDC 0.0% -0.14965Δ 3.84542v -0.34648θ 0.0009γ 7PAXG	- -	- -	- - - - - - -	- - - - - - -	16.67 IV 0.0% 229.2396USDC 0.0%	16.67 IV 0.0% 2.888USDC 0.0%	16.67 IV 0.0% 229.2396USDC 0.0% 0.95194Δ 0.858v -0.30124θ 0.0007γ -	16.67 IV 0.0% 2.888USDC 0.0% -0.04791Δ 0.85593v -0.30051θ 0.0007γ 7PAXG	21.03 IV 0.0% 220.7376USDC 0.0%	21.03 IV 0.0% 1.0211USDC 0.0%	21.03 IV 0.0% 220.7376USDC 0.0% 0.97662Δ 0.30316v -0.32741θ 0.00048γ -	21.03 IV 0.0% 1.0211USDC 0.0% -0.02338Δ 0.30316v -0.32741θ 0.00048γ -	- -	- -	- - - - - - -	- - - - - - -
3150	15.72 IV 0.0% 319.1846USDC 0.0%	15.71 IV 0.0% 43.7616USDC 0.0%	15.72 IV 0.0% 319.1846USDC 0.0% 0.79843Δ 6.73596v -0.29779θ 0.00075γ -	15.71 IV 0.0% 43.7616USDC 0.0% -0.2015Δ 6.7347v -0.29772θ 0.00075γ -	15.61 IV 0.0% 258.5115USDC 0.0%	15.61 IV 3.69% 22.1197USDC -5.71%	15.61 IV 0.0% 258.5115USDC 0.0% 0.84066Δ 4.00835v -0.36079θ 0.00094γ -	15.61 IV 3.69% 22.1197USDC -5.71% -0.15934Δ 4.00835v -0.36079θ 0.00094γ 10PAXG	15.92 IV 0.0% 243.8459USDC 0.0%	15.92 IV 0.0% 13.8916USDC 0.0%	15.92 IV 0.0% 243.8459USDC 0.0% 0.87382Δ 2.81128v -0.38105θ 0.00096γ -	15.92 IV 0.0% 13.8916USDC 0.0% -0.12629Δ 2.81284v -0.38128θ 0.00096γ -	16.6 IV 0.0% 219.7712USDC 0.0%	16.6 IV 0.0% 3.3836USDC 0.0%	16.6 IV 0.0% 219.7712USDC 0.0% 0.94473Δ 0.95886v -0.33522θ 0.00078γ -	16.6 IV 0.0% 3.3836USDC 0.0% -0.0551Δ 0.95663v -0.33444θ 0.00078γ 26PAXG	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
3160	15.71 IV 0.0% 311.6785USDC 0.0%	15.71 IV 0.0% 46.0319USDC 0.0%	15.71 IV 0.0% 311.6785USDC 0.0% 0.79031Δ 6.89565v -0.30468θ 0.00077γ -	15.71 IV 0.0% 46.0319USDC 0.0% -0.20961Δ 6.89441v -0.30461θ 0.00077γ -	15.61 IV 0.0% 250.4323USDC 0.0%	15.61 IV 0.0% 23.941USDC 0.0%	15.61 IV 0.0% 250.4323USDC 0.0% 0.83034Δ 4.17475v -0.37578θ 0.00098γ -	15.61 IV 0.0% 23.941USDC 0.0% -0.16963Δ 4.17438v -0.37574θ 0.00098γ 48PAXG	15.92 IV 0.0% 235.3693USDC 0.0%	15.92 IV 0.0% 15.3381USDC 0.0%	15.92 IV 0.0% 235.3693USDC 0.0% 0.86325Δ 2.97179v -0.40279θ 0.00101γ -	15.92 IV 0.0% 15.3381USDC 0.0% -0.13686Δ 2.97335v -0.40302θ 0.00101γ -	16.29 IV 0.0% 210.1332USDC 0.0%	16.29 IV 0.0% 3.7104USDC 0.0%	16.29 IV 0.0% 210.1332USDC 0.0% 0.93925Δ 1.0329v -0.3545θ 0.00086γ -	16.29 IV 0.0% 3.7104USDC 0.0% -0.06073Δ 1.03261v -0.3544θ 0.00086γ 10PAXG	21.03 IV 0.0% 201.3967USDC 0.0%	21.03 IV 0.0% 1.6503USDC 0.0%	21.03 IV 0.0% 201.3967USDC 0.0% 0.96437Δ 0.43038v -0.46481θ 0.00068γ -	21.03 IV 0.0% 1.6503USDC 0.0% -0.03563Δ 0.43038v -0.46481θ 0.00068γ -	- -	- -	- - - - - - -	- - - - - - -
3170	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	16.28 IV 0.0% 200.8624USDC 0.0%	16.28 IV 0.0% 4.4025USDC 0.0%	16.28 IV 0.0% 200.8624USDC 0.0% 0.92969Δ 1.15686v -0.39676θ 0.00096γ -	16.28 IV 0.0% 4.4025USDC 0.0% -0.0701Δ 1.15433v -0.39589θ 0.00096γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
3180	15.7 IV 0.0% 297.0121USDC 0.0%	15.7 IV 0.0% 50.9166USDC 0.0%	15.7 IV 0.0% 297.0121USDC 0.0% 0.77342Δ 7.21065v -0.31849θ 0.0008γ -	15.7 IV 0.0% 50.9166USDC 0.0% -0.2265Δ 7.20941v -0.31842θ 0.0008γ -	15.61 IV 0.0% 234.5859USDC 0.0%	15.61 IV 0.0% 27.8957USDC 0.0%	15.61 IV 0.0% 234.5859USDC 0.0% 0.80864Δ 4.50228v -0.40512θ 0.00106γ 1PAXG	15.61 IV 0.0% 27.8957USDC 0.0% -0.19136Δ 4.50228v -0.40512θ 0.00106γ 75PAXG	15.92 IV 0.0% 218.762USDC 0.0%	15.92 IV 0.0% 18.5811USDC 0.0%	15.92 IV 0.0% 218.762USDC 0.0% 0.84048Δ 3.29462v -0.44646θ 0.00112γ -	15.92 IV 0.0% 18.5811USDC 0.0% -0.15979Δ 3.298v -0.44698θ 0.00113γ -	15.98 IV 0.0% 191.3343USDC 0.0%	15.98 IV 0.0% 4.8383USDC 0.0%	15.98 IV 0.0% 191.3343USDC 0.0% 0.92264Δ 1.24457v -0.41899θ 0.00106γ -	15.98 IV 0.0% 4.8383USDC 0.0% -0.07714Δ 1.24189v -0.41809θ 0.00105γ 1PAXG	20.54 IV 0.0% 182.081USDC 0.0%	20.54 IV 0.0% 2.3047USDC 0.0%	20.54 IV 0.0% 182.081USDC 0.0% 0.95139Δ 0.55345v -0.58361θ 0.00089γ -	20.54 IV 0.0% 2.3047USDC 0.0% -0.04861Δ 0.55345v -0.58361θ 0.00089γ 1PAXG	19.95 IV 0.0% 176.3782USDC 0.0%	19.95 IV 0.0% 0.0137USDC 0.0%	19.95 IV 0.0% 176.3782USDC 0.0% 0.99914Δ 0.00854v -0.0311θ 5.0e-05γ -	19.95 IV 0.0% 0.0137USDC 0.0% -0.00086Δ 0.00855v -0.01376θ 5.0e-05γ -
3190	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	15.72 IV 0.0% 181.903USDC 0.0%	15.72 IV 0.0% 5.368USDC 0.0%	15.72 IV 0.0% 181.903USDC 0.0% 0.91434Δ 1.34399v -0.44498θ 0.00116γ 20PAXG	15.72 IV 0.0% 5.368USDC 0.0% -0.08539Δ 1.34084v -0.44388θ 0.00116γ 6PAXG	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
3200	15.72 IV 0.0% 282.9102USDC 0.0%	15.72 IV 0.0% 56.3693USDC 0.0%	15.72 IV 0.0% 282.9102USDC 0.0% 0.75556Δ 7.51893v -0.33259θ 0.00083γ -	15.72 IV 0.0% 56.3693USDC 0.0% -0.24436Δ 7.51782v -0.33252θ 0.00083γ 1PAXG	15.57 IV 0.0% 219.0568USDC 0.0%	15.57 IV 0.0% 32.1675USDC 0.0%	15.57 IV 0.0% 219.0568USDC 0.0% 0.78588Δ 4.81504v -0.43222θ 0.00113γ 1PAXG	15.57 IV 0.0% 32.1675USDC 0.0% -0.21412Δ 4.81504v -0.43222θ 0.00113γ 81PAXG	15.84 IV 0.0% 202.3862USDC 0.0%	15.85 IV 0.0% 22.0602USDC 0.0%	15.84 IV 0.0% 202.3862USDC 0.0% 0.81658Δ 3.60227v -0.48575θ 0.00124γ -	15.85 IV 0.0% 22.0602USDC 0.0% -0.18374Δ 3.60595v -0.48637θ 0.00124γ -	15.69 IV 0.0% 172.8789USDC 0.0%	15.69 IV 0.0% 6.307USDC 0.0%	15.69 IV 0.0% 172.8789USDC 0.0% 0.90186Δ 1.48643v -0.49122θ 0.00128γ -	15.69 IV 0.0% 6.307USDC 0.0% -0.09783Δ 1.4831v -0.49005θ 0.00128γ 8PAXG	18.96 IV 0.0% 162.3016USDC 0.0%	18.96 IV 0.0% 2.4955USDC 0.0%	18.96 IV 0.0% 162.3016USDC 0.0% 0.94421Δ 0.61744v -0.60115θ 0.00108γ -	18.96 IV 0.0% 2.4955USDC 0.0% -0.05579Δ 0.61744v -0.60115θ 0.00108γ 1PAXG	19.95 IV 0.0% 156.4216USDC 0.0%	19.95 IV 0.0% 0.0488USDC 0.0%	19.95 IV 0.0% 156.4216USDC 0.0% 0.99721Δ 0.02493v -0.09081θ 0.00015γ -	19.95 IV 0.0% 0.0488USDC 0.0% -0.0028Δ 0.02496v -0.04884θ 0.00015γ 10PAXG
3210	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	15.69 IV 0.0% 164.0358USDC 0.0%	15.69 IV 0.0% 7.434USDC 0.0%	15.69 IV 0.0% 164.0358USDC 0.0% 0.88767Δ 1.63902v -0.54165θ 0.00142γ 30PAXG	15.69 IV 0.0% 7.434USDC 0.0% -0.11209Δ 1.63664v -0.54081θ 0.00141γ 205PAXG	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
3220	15.72 IV 0.0% 268.9581USDC 0.0%	15.72 IV 0.0% 61.9762USDC 0.0%	15.72 IV 0.0% 268.9581USDC 0.0% 0.73756Δ 7.80536v -0.34506θ 0.00087γ -	15.72 IV 0.0% 61.9762USDC 0.0% -0.26244Δ 7.80536v -0.34506θ 0.00087γ -	15.55 IV 0.0% 204.0799USDC 0.0%	15.55 IV 0.0% 36.9916USDC 0.0%	15.55 IV 0.0% 204.0799USDC 0.0% 0.76149Δ 5.1178v -0.45871θ 0.00121γ 10PAXG	15.55 IV 0.0% 36.9916USDC 0.0% -0.23851Δ 5.1178v -0.45871θ 0.00121γ 111PAXG	15.84 IV 0.0% 186.8022USDC 0.0%	15.84 IV 0.0% 26.3232USDC 0.0%	15.84 IV 0.0% 186.8022USDC 0.0% 0.78944Δ 3.91617v -0.52797θ 0.00134γ -	15.84 IV 0.0% 26.3232USDC 0.0% -0.21089Δ 3.91956v -0.52855θ 0.00134γ 7PAXG	15.69 IV 0.0% 155.348USDC 0.0%	15.69 IV 0.0% 8.7029USDC 0.0%	15.69 IV 0.0% 155.348USDC 0.0% 0.87213Δ 1.79584v -0.59347θ 0.00155γ -	15.69 IV 0.0% 8.7029USDC 0.0% -0.12751Δ 1.79237v -0.59223θ 0.00155γ 11PAXG	18.96 IV 0.0% 143.7804USDC 0.0%	18.96 IV 0.0% 3.9444USDC 0.0%	18.96 IV 0.0% 143.7804USDC 0.0% 0.91773Δ 0.83331v -0.81133θ 0.00146γ -	18.96 IV 0.0% 3.9444USDC 0.0% -0.08227Δ 0.83331v -0.81133θ 0.00146γ 4PAXG	19.95 IV 0.0% 136.5348USDC 0.0%	19.95 IV 0.0% 0.1536USDC 0.0%	19.95 IV 0.0% 136.5348USDC 0.0% 0.99204Δ 0.06346v -0.23116θ 0.00038γ -	19.95 IV 0.0% 0.1536USDC 0.0% -0.00797Δ 0.06352v -0.15364θ 0.00038γ 20PAXG
3230	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	15.64 IV 0.0% 146.7311USDC 0.0%	15.64 IV 0.0% 10.0521USDC 0.0%	15.64 IV 0.0% 146.7311USDC 0.0% 0.85595Δ 1.94848v -0.64184θ 0.00169γ -	15.64 IV 0.0% 10.0521USDC 0.0% -0.14367Δ 1.94518v -0.64071θ 0.00169γ 6PAXG	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
3240	15.74 IV 0.0% 255.6191USDC 0.0%	15.74 IV 0.0% 68.1904USDC 0.0%	15.74 IV 0.0% 255.6191USDC 0.0% 0.71862Δ 8.08069v -0.35771θ 0.0009γ -	15.74 IV 0.0% 68.1904USDC 0.0% -0.28138Δ 8.08069v -0.35771θ 0.0009γ -	15.56 IV 0.0% 189.8134USDC 0.0%	15.56 IV 0.0% 42.5261USDC 0.0%	15.56 IV 0.0% 189.8134USDC 0.0% 0.7353Δ 5.40744v -0.48509θ 0.00127γ 22PAXG	15.56 IV 0.0% 42.5261USDC 0.0% -0.2647Δ 5.40744v -0.48509θ 0.00127γ 35PAXG	15.85 IV 0.0% 171.8643USDC 0.0%	15.85 IV 0.0% 31.2184USDC 0.0%	15.85 IV 0.0% 171.8643USDC 0.0% 0.76009Δ 4.21684v -0.5689θ 0.00145γ -	15.85 IV 0.0% 31.2184USDC 0.0% -0.24022Δ 4.21949v -0.56926θ 0.00145γ 30PAXG	15.63 IV 0.0% 138.3578USDC 0.0%	15.62 IV 0.0% 11.6521USDC 0.0%	15.63 IV 0.0% 138.3578USDC 0.0% 0.83785Δ 2.1076v -0.69364θ 0.00183γ -	15.62 IV 0.0% 11.6521USDC 0.0% -0.16188Δ 2.10537v -0.69289θ 0.00183γ 10PAXG	16.86 IV 0.0% 123.8175USDC 0.0%	16.86 IV 0.0% 3.9516USDC 0.0%	16.86 IV 0.0% 123.8175USDC 0.0% 0.909Δ 0.89862v -0.77805θ 0.00177γ -	16.86 IV 0.0% 3.9516USDC 0.0% -0.091Δ 0.89862v -0.77805θ 0.00177γ -	19.95 IV 0.0% 116.8195USDC 0.0%	19.95 IV 0.0% 0.43USDC 0.0%	19.95 IV 0.0% 116.8195USDC 0.0% 0.97993Δ 0.1412v -0.51431θ 0.00084γ -	19.95 IV 0.0% 0.43USDC 0.0% -0.02009Δ 0.14131v -0.43019θ 0.00084γ 46PAXG
3250	15.74 IV 0.0% 249.0108USDC 0.0%	15.73 IV 0.0% 71.3131USDC 0.0%	15.74 IV 0.0% 249.0108USDC 0.0% 0.70908Δ 8.20967v -0.3634θ 0.00091γ -	15.73 IV 0.0% 71.3131USDC 0.0% -0.29081Δ 8.20853v -0.36333θ 0.00091γ -	15.56 IV 0.0% 182.8347USDC 0.0%	15.56 IV 0.0% 45.4479USDC 0.0%	15.56 IV 0.0% 182.8347USDC 0.0% 0.72191Δ 5.54217v -0.49707θ 0.00131γ 19PAXG	15.56 IV 0.0% 45.4479USDC 0.0% -0.27813Δ 5.54246v -0.4971θ 0.00131γ 30PAXG	15.87 IV 0.0% 164.792USDC 0.0%	15.88 IV 0.0% 34.0058USDC 0.0%	15.87 IV 0.0% 164.792USDC 0.0% 0.74461Δ 4.36018v -0.58915θ 0.00149γ -	15.88 IV 0.0% 34.0058USDC 0.0% -0.25588Δ 4.36418v -0.58982θ 0.00149γ 20PAXG	15.69 IV 0.0% 130.3569USDC 0.0%	15.69 IV 0.0% 13.5967USDC 0.0%	15.69 IV 0.0% 130.3569USDC 0.0% 0.81718Δ 2.27522v -0.75195θ 0.00197γ -	15.69 IV 0.0% 13.5967USDC 0.0% -0.18233Δ 2.27157v -0.75051θ 0.00196γ 18PAXG	15.8 IV 0.0% 113.8366USDC 0.0%	15.8 IV 0.0% 3.9558USDC 0.0%	15.8 IV 0.0% 113.8366USDC 0.0% 0.90377Δ 0.93645v -0.7596θ 0.00197γ -	15.8 IV 0.0% 3.9558USDC 0.0% -0.09623Δ 0.93645v -0.7596θ 0.00197γ -	- -	- -	- - - - - - -	- - - - - - -
3260	15.75 IV 0.0% 242.6418USDC 0.0%	15.75 IV 0.0% 74.7498USDC 0.0%	15.75 IV 0.0% 242.6418USDC 0.0% 0.69939Δ 8.33444v -0.36924θ 0.00092γ -	15.75 IV 0.0% 74.7498USDC 0.0% -0.30072Δ 8.33553v -0.36931θ 0.00092γ -	15.56 IV 0.0% 176.002USDC 0.0%	15.56 IV 0.0% 48.5157USDC 0.0%	15.56 IV 0.0% 176.002USDC 0.0% 0.70818Δ 5.67103v -0.50856θ 0.00134γ -	15.56 IV 0.0% 48.5157USDC 0.0% -0.29182Δ 5.67103v -0.50856θ 0.00134γ 29PAXG	15.87 IV 0.0% 157.6587USDC 0.0%	15.87 IV 0.0% 36.8004USDC 0.0%	15.87 IV 0.0% 157.6587USDC 0.0% 0.72896Δ 4.49471v -0.60701θ 0.00154γ -	15.87 IV 0.0% 36.8004USDC 0.0% -0.27155Δ 4.49851v -0.60767θ 0.00154γ 39PAXG	15.67 IV 0.0% 122.3809USDC 0.0%	15.67 IV 0.0% 15.5845USDC 0.0%	15.67 IV 0.0% 122.3809USDC 0.0% 0.79641Δ 2.42972v -0.80201θ 0.0021γ -	15.67 IV 0.0% 15.5845USDC 0.0% -0.20308Δ 2.42624v -0.80064θ 0.0021γ 12PAXG	14.92 IV 0.0% 104.0552USDC 0.0%	14.92 IV 17.39% 4.1595USDC -67.57%	14.92 IV 0.0% 104.0552USDC 0.0% 0.89477Δ 0.99955v -0.76585θ 0.00222γ -	14.92 IV 17.39% 4.1595USDC -67.57% -0.10523Δ 0.99955v -0.76585θ 0.00222γ 11PAXG	19.95 IV 0.0% 97.4753USDC 0.0%	19.95 IV 0.0% 1.0774USDC 0.0%	19.95 IV 0.0% 97.4753USDC 0.0% 0.95506Δ 0.27526v -1.00262θ 0.00163γ -	19.95 IV 0.0% 1.0774USDC 0.0% -0.04498Δ 0.27544v -1.00327θ 0.00163γ 37PAXG
3270	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	15.89 IV 0.0% 150.8276USDC 0.0%	15.89 IV 0.0% 39.9003USDC 0.0%	15.89 IV 0.0% 150.8276USDC 0.0% 0.71255Δ 4.62498v -0.62547θ 0.00158γ -	15.89 IV 0.0% 39.9003USDC 0.0% -0.28798Δ 4.62859v -0.62615θ 0.00158γ -	15.69 IV 0.0% 114.7089USDC 0.0%	15.69 IV 0.0% 17.8894USDC 0.0%	15.69 IV 0.0% 114.7089USDC 0.0% 0.77385Δ 2.58272v -0.85328θ 0.00223γ -	15.69 IV 0.0% 17.8894USDC 0.0% -0.22568Δ 2.5799v -0.85241θ 0.00223γ 10PAXG	14.92 IV 0.0% 95.2892USDC 0.0%	14.92 IV -0.95% 5.3785USDC -69.81%	14.92 IV 0.0% 95.2892USDC 0.0% 0.87006Δ 1.16064v -0.88924θ 0.00258γ -	14.92 IV -0.95% 5.3785USDC -69.81% -0.12994Δ 1.16064v -0.88924θ 0.00258γ 34PAXG	19.95 IV 0.0% 88.0407USDC 0.0%	19.95 IV 0.0% 1.6387USDC 0.0%	19.95 IV 0.0% 88.0407USDC 0.0% 0.93559Δ 0.36601v -1.33318θ 0.00217γ -	19.95 IV 0.0% 1.6387USDC 0.0% -0.06446Δ 0.36623v -1.33395θ 0.00217γ -
3280	15.75 IV 0.0% 229.9795USDC 0.0%	15.75 IV 0.0% 81.62USDC 0.0%	15.75 IV 0.0% 229.9795USDC 0.0% 0.67971Δ 8.56759v -0.37968θ 0.00095γ -	15.75 IV 0.0% 81.62USDC 0.0% -0.32029Δ 8.56759v -0.37968θ 0.00095γ -	15.55 IV 0.0% 162.7448USDC 0.0%	15.55 IV 0.0% 55.0595USDC 0.0%	15.55 IV 0.0% 162.7448USDC 0.0% 0.67993Δ 5.90778v -0.52954θ 0.00139γ -	15.55 IV 0.0% 55.0595USDC 0.0% -0.32007Δ 5.90778v -0.52954θ 0.00139γ 170PAXG	15.9 IV 0.0% 144.1047USDC 0.0%	15.9 IV 0.0% 43.1USDC 0.0%	15.9 IV 0.0% 144.1047USDC 0.0% 0.69592Δ 4.74606v -0.64218θ 0.00162γ -	15.9 IV 0.0% 43.1USDC 0.0% -0.30461Δ 4.74931v -0.64279θ 0.00162γ 60PAXG	15.69 IV 0.0% 107.2174USDC 0.0%	15.69 IV 0.0% 20.3798USDC 0.0%	15.69 IV 0.0% 107.2174USDC 0.0% 0.75059Δ 2.72542v -0.90051θ 0.00236γ -	15.69 IV 0.0% 20.3798USDC 0.0% -0.24925Δ 2.72453v -0.90013θ 0.00236γ 8PAXG	14.97 IV 0.0% 86.8556USDC 0.0%	14.97 IV 0.0% 6.93USDC 0.0%	14.97 IV 0.0% 86.8556USDC 0.0% 0.84098Δ 1.33003v -1.02209θ 0.00295γ 25PAXG	14.97 IV 0.0% 6.93USDC 0.0% -0.15902Δ 1.33003v -1.02209θ 0.00295γ 10PAXG	18.02 IV 0.0% 78.0098USDC 0.0%	18.02 IV 0.0% 1.6037USDC 0.0%	18.02 IV 0.0% 78.0098USDC 0.0% 0.93103Δ 0.3859v -1.27004θ 0.00253γ -	18.02 IV 0.0% 1.6037USDC 0.0% -0.06903Δ 0.38614v -1.27085θ 0.00254γ 4PAXG
3290	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	15.9 IV 0.0% 137.521USDC 0.0%	15.9 IV 0.0% 46.4477USDC 0.0%	15.9 IV 0.0% 137.521USDC 0.0% 0.67901Δ 4.85819v -0.65741θ 0.00166γ -	15.9 IV 0.0% 46.4477USDC 0.0% -0.32154Δ 4.8612v -0.65802θ 0.00166γ 46PAXG	15.72 IV 0.0% 100.0972USDC 0.0%	15.72 IV 0.0% 23.2258USDC 0.0%	15.72 IV 0.0% 100.0972USDC 0.0% 0.7254Δ 2.86325v -0.9482θ 0.00247γ 1PAXG	15.72 IV 0.0% 23.2258USDC 0.0% -0.27444Δ 2.86251v -0.94795θ 0.00247γ 1PAXG	14.97 IV 0.0% 78.6779USDC 0.0%	14.97 IV 0.0% 8.7373USDC 0.0%	14.97 IV 0.0% 78.6779USDC 0.0% 0.80894Δ 1.49443v -1.14837θ 0.00332γ -	14.97 IV 0.0% 8.7373USDC 0.0% -0.19106Δ 1.49443v -1.14837θ 0.00332γ -	16.19 IV 0.0% 68.0245USDC 0.0%	16.19 IV 0.0% 1.6143USDC 0.0%	16.19 IV 0.0% 68.0245USDC 0.0% 0.92402Δ 0.41561v -1.22877θ 0.00304γ -	16.19 IV 0.0% 1.6143USDC 0.0% -0.07605Δ 0.41589v -1.22961θ 0.00304γ -
3300	15.76 IV 0.0% 217.7731USDC 0.0%	15.77 IV 0.0% 88.9927USDC 0.0%	15.76 IV 0.0% 217.7731USDC 0.0% 0.65961Δ 8.77895v -0.38931θ 0.00097γ -	15.77 IV 0.0% 88.9927USDC 0.0% -0.34051Δ 8.77981v -0.38938θ 0.00097γ -	15.57 IV 0.0% 150.2194USDC 0.0%	15.57 IV 0.0% 62.3351USDC 0.0%	15.57 IV 0.0% 150.2194USDC 0.0% 0.65061Δ 6.11459v -0.54866θ 0.00144γ 11PAXG	15.57 IV 0.0% 62.3351USDC 0.0% -0.34939Δ 6.11459v -0.54866θ 0.00144γ 17PAXG	15.92 IV 0.0% 131.1953USDC 0.0%	15.92 IV 0.0% 49.912USDC 0.0%	15.92 IV 0.0% 131.1953USDC 0.0% 0.66164Δ 4.9621v -0.67224θ 0.00169γ -	15.92 IV 0.0% 49.912USDC 0.0% -0.33836Δ 4.9621v -0.67224θ 0.00169γ 25PAXG	15.73 IV 0.0% 93.1485USDC 0.0%	15.72 IV 0.0% 26.2347USDC 0.0%	15.73 IV 0.0% 93.1485USDC 0.0% 0.69957Δ 2.98765v -0.98962θ 0.00258γ 10PAXG	15.72 IV 0.0% 26.2347USDC 0.0% -0.30025Δ 2.98691v -0.98926θ 0.00258γ 3PAXG	15.02 IV 0.0% 70.9281USDC 0.0%	15.02 IV 1.44% 10.9726USDC -39.13%	15.02 IV 0.0% 70.9281USDC 0.0% 0.7726Δ 1.65589v -1.27665θ 0.00366γ 20PAXG	15.02 IV 1.44% 10.9726USDC -39.13% -0.2274Δ 1.65589v -1.27665θ 0.00366γ 21PAXG	14.96 IV 0.0% 58.339USDC 0.0%	14.96 IV 93.27% 1.9241USDC -90.0%	14.96 IV 0.0% 58.339USDC 0.0% 0.90585Δ 0.48812v -1.33303θ 0.00386γ -	14.96 IV 93.27% 1.9241USDC -90.0% -0.09415Δ 0.48812v -1.33303θ 0.00386γ 11PAXG
3310	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	15.94 IV 0.0% 125.0846USDC 0.0%	15.94 IV 0.0% 53.7688USDC 0.0%	15.94 IV 0.0% 125.0846USDC 0.0% 0.64396Δ 5.05635v -0.68609θ 0.00172γ -	15.94 IV 0.0% 53.7688USDC 0.0% -0.35621Δ 5.05704v -0.68623θ 0.00172γ 49PAXG	15.76 IV -2.02% 86.5641USDC 15.6%	15.76 IV 0.0% 29.6346USDC 0.0%	15.76 IV -2.02% 86.5641USDC 15.6% 0.67249Δ 3.10038v -1.02923θ 0.00267γ 11PAXG	15.76 IV 0.0% 29.6346USDC 0.0% -0.32751Δ 3.10038v -1.02923θ 0.00267γ -	15.14 IV 0.0% 63.7088USDC 0.0%	15.14 IV 0.0% 13.7384USDC 0.0%	15.14 IV 0.0% 63.7088USDC 0.0% 0.73208Δ 1.80764v -1.40528θ 0.00396γ 19PAXG	15.14 IV 0.0% 13.7384USDC 0.0% -0.26792Δ 1.80764v -1.40528θ 0.00396γ 1PAXG	14.89 IV 0.0% 49.4849USDC 0.0%	14.89 IV 0.0% 3.0658USDC 0.0%	14.89 IV 0.0% 49.4849USDC 0.0% 0.86141Δ 0.64263v -1.74739θ 0.00511γ -	14.89 IV 0.0% 3.0658USDC 0.0% -0.13859Δ 0.64263v -1.74739θ 0.00511γ -
3320	15.79 IV 0.0% 206.1093USDC 0.0%	15.79 IV 0.0% 96.8801USDC 0.0%	15.79 IV 0.0% 206.1093USDC 0.0% 0.63911Δ 8.9673v -0.39829θ 0.00099γ -	15.79 IV 0.0% 96.8801USDC 0.0% -0.361Δ 8.96799v -0.39834θ 0.00099γ -	15.58 IV 0.0% 138.2799USDC 0.0%	15.58 IV 0.0% 70.2642USDC 0.0%	15.58 IV 0.0% 138.2799USDC 0.0% 0.62067Δ 6.28621v -0.56455θ 0.00148γ 1PAXG	15.58 IV 0.0% 70.2642USDC 0.0% -0.37932Δ 6.2862v -0.56455θ 0.00148γ 38PAXG	15.98 IV 0.0% 119.2535USDC 0.0%	15.99 IV 0.0% 57.9586USDC 0.0%	15.98 IV 0.0% 119.2535USDC 0.0% 0.62596Δ 5.14061v -0.69946θ 0.00175γ 3PAXG	15.99 IV 0.0% 57.9586USDC 0.0% -0.3746Δ 5.14256v -0.69993θ 0.00175γ 30PAXG	15.8 IV 0.0% 80.2785USDC 0.0%	15.8 IV 0.0% 33.2943USDC 0.0%	15.8 IV 0.0% 80.2785USDC 0.0% 0.64465Δ 3.19808v -1.06435θ 0.00274γ 18PAXG	15.8 IV 0.0% 33.2943USDC 0.0% -0.35535Δ 3.19807v -1.06432θ 0.00274γ 10PAXG	15.13 IV 0.0% 56.6643USDC 0.0%	15.13 IV 0.0% 16.679USDC 0.0%	15.13 IV 0.0% 56.6643USDC 0.0% 0.6906Δ 1.93459v -1.50269θ 0.00425γ 1PAXG	15.13 IV 0.0% 16.679USDC 0.0% -0.3094Δ 1.93459v -1.50269θ 0.00425γ 10PAXG	15.22 IV 0.0% 41.4556USDC 0.0%	15.22 IV 0.0% 5.0302USDC 0.0%	15.22 IV 0.0% 41.4556USDC 0.0% 0.79802Δ 0.81872v -2.2756θ 0.00636γ -	15.22 IV 0.0% 5.0302USDC 0.0% -0.20207Δ 0.81892v -2.27559θ 0.00637γ -
3330	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	16 IV 0.0% 113.445USDC 0.0%	16 IV 0.0% 62.0835USDC 0.0%	16 IV 0.0% 113.445USDC 0.0% 0.608Δ 5.21313v -0.70988θ 0.00177γ -	16 IV 0.0% 62.0835USDC 0.0% -0.39257Δ 5.21475v -0.71036θ 0.00177γ 7PAXG	15.85 IV 0.0% 74.2964USDC 0.0%	15.84 IV 0.0% 37.2703USDC 0.0%	15.85 IV 0.0% 74.2964USDC 0.0% 0.61622Δ 3.27941v -1.09449θ 0.00281γ 33PAXG	15.84 IV 0.0% 37.2703USDC 0.0% -0.38359Δ 3.27898v -1.09423θ 0.00281γ 1PAXG	15.25 IV 0.0% 50.324USDC 0.0%	15.25 IV 0.0% 20.3238USDC 0.0%	15.25 IV 0.0% 50.324USDC 0.0% 0.64545Δ 2.04234v -1.5991θ 0.00445γ -	15.25 IV 0.0% 20.3238USDC 0.0% -0.35455Δ 2.04234v -1.5991θ 0.00445γ -	15.47 IV 0.0% 34.0985USDC 0.0%	15.47 IV 0.0% 7.6729USDC 0.0%	15.47 IV 0.0% 34.0985USDC 0.0% 0.72475Δ 0.97047v -2.74096θ 0.00742γ -	15.47 IV 0.0% 7.6729USDC 0.0% -0.27543Δ 0.97076v -2.74188θ 0.00743γ -
3340	15.81 IV 0.0% 194.8255USDC 0.0%	15.81 IV 0.0% 105.1245USDC 0.0%	15.81 IV 0.0% 194.8255USDC 0.0% 0.61842Δ 9.13016v -0.40604θ 0.00101γ 3PAXG	15.81 IV 0.0% 105.1245USDC 0.0% -0.38158Δ 9.13016v -0.40604θ 0.00101γ -	15.6 IV 0.0% 126.8701USDC 0.0%	15.6 IV 0.0% 78.6679USDC 0.0%	15.6 IV 0.0% 126.8701USDC 0.0% 0.59018Δ 6.42094v -0.57725θ 0.00151γ 10PAXG	15.6 IV 0.0% 78.6679USDC 0.0% -0.40956Δ 6.42031v -0.57723θ 0.00151γ 24PAXG	16.02 IV 0.0% 107.8989USDC 0.0%	16.02 IV 0.0% 66.2974USDC 0.0%	16.02 IV 0.0% 107.8989USDC 0.0% 0.58983Δ 5.2749v -0.71953θ 0.00179γ -	16.02 IV 0.0% 66.2974USDC 0.0% -0.41017Δ 5.2749v -0.71953θ 0.00179γ 30PAXG	15.92 IV 11.27% 68.7339USDC 22.41%	15.92 IV 0.0% 41.6466USDC 0.0%	15.92 IV 11.27% 68.7339USDC 22.41% 0.58683Δ 3.34421v -1.12153θ 0.00285γ 18PAXG	15.92 IV 0.0% 41.6466USDC 0.0% -0.41255Δ 3.34324v -1.121θ 0.00285γ -	15.34 IV 0.0% 44.4018USDC 0.0%	15.34 IV 0.0% 24.3866USDC 0.0%	15.34 IV 0.0% 44.4018USDC 0.0% 0.5992Δ 2.12148v -1.6714θ 0.00459γ 10PAXG	15.34 IV 0.0% 24.3866USDC 0.0% -0.4008Δ 2.12148v -1.6714θ 0.00459γ -	15.81 IV 0.0% 27.6551USDC 0.0%	15.81 IV 0.0% 11.2283USDC 0.0%	15.81 IV 0.0% 27.6551USDC 0.0% 0.64243Δ 1.08504v -3.13179θ 0.00812γ 1PAXG	15.81 IV 0.0% 11.2283USDC 0.0% -0.35757Δ 1.08504v -3.13179θ 0.00812γ -
3350	- -	- -	- - - - - - -	- - - - - - -	15.62 IV 0.0% 121.5762USDC 0.0%	15.62 IV 0.0% 83.2902USDC 0.0%	15.62 IV 0.0% 121.5762USDC 0.0% 0.57476Δ 6.47399v -0.58301θ 0.00152γ 11PAXG	15.62 IV 0.0% 83.2902USDC 0.0% -0.42524Δ 6.47401v -0.58303θ 0.00152γ 20PAXG	16.07 IV 0.0% 102.6227USDC 0.0%	16.07 IV 0.0% 71.1155USDC 0.0%	16.07 IV 0.0% 102.6227USDC 0.0% 0.57153Δ 5.32545v -0.72841θ 0.0018γ -	16.07 IV 0.0% 71.1155USDC 0.0% -0.42903Δ 5.32633v -0.7288θ 0.0018γ -	15.99 IV 0.0% 63.4352USDC 0.0%	15.99 IV 0.0% 46.3139USDC 0.0%	15.99 IV 0.0% 63.4352USDC 0.0% 0.55819Δ 3.38931v -1.14172θ 0.00287γ 8PAXG	15.99 IV 0.0% 46.3139USDC 0.0% -0.44162Δ 3.38914v -1.14167θ 0.00287γ 9PAXG	15.51 IV 0.0% 39.1017USDC 0.0%	15.51 IV 0.0% 29.0845USDC 0.0%	15.51 IV 0.0% 39.1017USDC 0.0% 0.55194Δ 2.17091v -1.72846θ 0.00465γ 26PAXG	15.51 IV 0.0% 29.0845USDC 0.0% -0.44824Δ 2.17102v -1.72862θ 0.00465γ -	16.27 IV 0.0% 22.2368USDC 0.0%	16.27 IV 0.0% 15.8009USDC 0.0%	16.27 IV 0.0% 22.2368USDC 0.0% 0.55697Δ 1.14793v -3.41057θ 0.00835γ 10PAXG	16.27 IV 0.0% 15.8009USDC 0.0% -0.44303Δ 1.14793v -3.41057θ 0.00835γ 1PAXG
3360	15.84 IV 0.0% 184.0375USDC 0.0%	15.84 IV 0.0% 113.8924USDC 0.0%	15.84 IV 0.0% 184.0375USDC 0.0% 0.59733Δ 9.26793v -0.41297θ 0.00102γ -	15.84 IV 0.0% 113.8924USDC 0.0% -0.40247Δ 9.26726v -0.41289θ 0.00102γ -	15.65 IV 0.0% 116.4204USDC 0.0%	15.65 IV 0.0% 88.0423USDC 0.0%	15.65 IV 0.0% 116.4204USDC 0.0% 0.55933Δ 6.51705v -0.58786θ 0.00153γ 23PAXG	15.65 IV 0.0% 88.0423USDC 0.0% -0.44072Δ 6.51712v -0.5879θ 0.00153γ 5PAXG	16.11 IV 0.0% 97.5462USDC 0.0%	16.12 IV 0.0% 75.9716USDC 0.0%	16.11 IV 0.0% 97.5462USDC 0.0% 0.55323Δ 5.36443v -0.73586θ 0.00181γ -	16.12 IV 0.0% 75.9716USDC 0.0% -0.44732Δ 5.36496v -0.73625θ 0.00181γ 10PAXG	16.11 IV -3.53% 58.5384USDC -38.0%	16.1 IV 0.0% 51.4026USDC 0.0%	16.11 IV -3.53% 58.5384USDC -38.0% 0.52913Δ 3.41668v -1.15902θ 0.00288γ 10PAXG	16.1 IV 0.0% 51.4026USDC 0.0% -0.47069Δ 3.41663v -1.15893θ 0.00288γ -	15.13 IV 0.0% 33.1079USDC 0.0%	15.13 IV 0.0% 33.0629USDC 0.0%	15.13 IV 0.0% 33.1079USDC 0.0% 0.50503Δ 2.18932v -1.70119θ 0.0048γ 25PAXG	15.13 IV 0.0% 33.0629USDC 0.0% -0.49497Δ 2.18932v -1.70119θ 0.0048γ 15PAXG	16.22 IV 0.0% 17.0894USDC 0.0%	16.22 IV 0.0% 20.648USDC 0.0%	16.22 IV 0.0% 17.0894USDC 0.0% 0.47253Δ 1.15702v -3.42771θ 0.00844γ -	16.22 IV 0.0% 20.648USDC 0.0% -0.52729Δ 1.15706v -3.42717θ 0.00844γ 1PAXG
3370	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	16.18 IV 0.0% 92.7406USDC 0.0%	16.18 IV 0.0% 81.0844USDC 0.0%	16.18 IV 0.0% 92.7406USDC 0.0% 0.53497Δ 5.39188v -0.74249θ 0.00181γ -	16.18 IV 0.0% 81.0844USDC 0.0% -0.46558Δ 5.39205v -0.74276θ 0.00181γ -	15.07 IV 0.0% 50.0623USDC 0.0%	15.07 IV 0.0% 52.8688USDC 0.0%	15.07 IV 0.0% 50.0623USDC 0.0% 0.49941Δ 3.42588v -1.08735θ 0.00308γ 8PAXG	15.07 IV 0.0% 52.8688USDC 0.0% -0.50059Δ 3.42588v -1.08735θ 0.00308γ -	15.16 IV 0.0% 28.4507USDC 0.0%	15.16 IV 0.0% 38.3916USDC 0.0%	15.16 IV 0.0% 28.4507USDC 0.0% 0.45723Δ 2.1769v -1.69406θ 0.00477γ -	15.16 IV 0.0% 38.3916USDC 0.0% -0.54265Δ 2.17699v -1.69417θ 0.00477γ 21PAXG	16.7 IV 0.0% 13.3747USDC 0.0%	16.7 IV 0.0% 26.9297USDC 0.0%	16.7 IV 0.0% 13.3747USDC 0.0% 0.39301Δ 1.11782v -3.40957θ 0.00792γ 10PAXG	16.7 IV 0.0% 26.9297USDC 0.0% -0.60719Δ 1.11765v -3.40839θ 0.00792γ -
3380	15.88 IV 0.0% 173.7857USDC 0.0%	15.88 IV 0.0% 123.2295USDC 0.0%	15.88 IV 0.0% 173.7857USDC 0.0% 0.57642Δ 9.37806v -0.41895θ 0.00103γ -	15.88 IV 0.0% 123.2295USDC 0.0% -0.42358Δ 9.37806v -0.41895θ 0.00103γ -	15.6 IV 0.0% 105.9129USDC 0.0%	15.6 IV 0.0% 97.4175USDC 0.0%	15.6 IV 0.0% 105.9129USDC 0.0% 0.52849Δ 6.57326v -0.59096θ 0.00154γ 179PAXG	15.6 IV 0.0% 97.4175USDC 0.0% -0.47152Δ 6.57326v -0.59101θ 0.00154γ 9PAXG	15.17 IV 0.0% 82.4001USDC 0.0%	15.17 IV 0.0% 80.4804USDC 0.0%	15.17 IV 0.0% 82.4001USDC 0.0% 0.51625Δ 5.4082v -0.69854θ 0.00194γ -	15.17 IV 0.0% 80.4804USDC 0.0% -0.48375Δ 5.4082v -0.69854θ 0.00194γ -	15.19 IV 0.0% 45.8012USDC 0.0%	15.19 IV 0.0% 58.5939USDC 0.0%	15.19 IV 0.0% 45.8012USDC 0.0% 0.46905Δ 3.41557v -1.09264θ 0.00305γ -	15.19 IV 0.0% 58.5939USDC 0.0% -0.53115Δ 3.41537v -1.09249θ 0.00305γ -	15.38 IV 0.0% 24.692USDC 0.0%	15.38 IV 0.0% 44.6179USDC 0.0%	15.38 IV 0.0% 24.692USDC 0.0% 0.41159Δ 2.13551v -1.68629θ 0.00461γ -	15.38 IV 0.0% 44.6179USDC 0.0% -0.58829Δ 2.13567v -1.68646θ 0.00461γ 12PAXG	17.38 IV 0.0% 10.5906USDC 0.0%	17.38 IV 0.0% 34.1421USDC 0.0%	17.38 IV 0.0% 10.5906USDC 0.0% 0.3238Δ 1.04473v -3.3161θ 0.00711γ -	17.38 IV 0.0% 34.1421USDC 0.0% -0.6762Δ 1.04473v -3.3161θ 0.00711γ -
3390	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	15.23 IV 0.0% 77.7659USDC 0.0%	15.24 IV 0.0% 85.9534USDC 0.0%	15.23 IV 0.0% 77.7659USDC 0.0% 0.49641Δ 5.41199v -0.70157θ 0.00193γ -	15.24 IV 0.0% 85.9534USDC 0.0% -0.50299Δ 5.41254v -0.70196θ 0.00193γ -	15.3 IV 0.0% 41.8232USDC 0.0%	15.3 IV 0.0% 64.5818USDC 0.0%	15.3 IV 0.0% 41.8232USDC 0.0% 0.43941Δ 3.38629v -1.09148θ 0.003γ -	15.3 IV 0.0% 64.5818USDC 0.0% -0.56079Δ 3.38596v -1.0913θ 0.003γ -	15.59 IV 0.0% 21.3032USDC 0.0%	15.6 IV 0.0% 51.2615USDC 0.0%	15.59 IV 0.0% 21.3032USDC 0.0% 0.36806Δ 2.06858v -1.65596θ 0.0044γ -	15.6 IV 0.0% 51.2615USDC 0.0% -0.63144Δ 2.06958v -1.6573θ 0.00441γ -	17.94 IV 0.0% 8.2707USDC 0.0%	17.94 IV 0.0% 41.818USDC 0.0%	17.94 IV 0.0% 8.2707USDC 0.0% 0.2635Δ 0.94947v -3.11015θ 0.00626γ 1PAXG	17.94 IV 0.0% 41.818USDC 0.0% -0.7365Δ 0.94947v -3.11015θ 0.00626γ -
3400	15.91 IV 0.0% 163.9593USDC 0.0%	15.91 IV 0.0% 132.8372USDC 0.0%	15.91 IV 0.0% 163.9593USDC 0.0% 0.55556Δ 9.46138v -0.42358θ 0.00104γ 3PAXG	15.91 IV 0.0% 132.8372USDC 0.0% -0.44444Δ 9.46138v -0.42358θ 0.00104γ -	15.61 IV 0.0% 96.4455USDC 0.0%	15.61 IV 0.0% 107.6516USDC 0.0%	15.61 IV 0.0% 96.4455USDC 0.0% 0.49757Δ 6.58993v -0.59298θ 0.00155γ 20PAXG	15.61 IV 0.0% 107.6516USDC 0.0% -0.50244Δ 6.58993v -0.59298θ 0.00155γ 10PAXG	15.29 IV 0.0% 73.674USDC 0.0%	15.29 IV 0.0% 91.5952USDC 0.0%	15.29 IV 0.0% 73.674USDC 0.0% 0.47797Δ 5.40443v -0.70359θ 0.00192γ -	15.29 IV 0.0% 91.5952USDC 0.0% -0.52203Δ 5.40443v -0.70359θ 0.00192γ -	15.43 IV 0.0% 38.1757USDC 0.0%	15.43 IV 0.0% 70.8968USDC 0.0%	15.43 IV 0.0% 38.1757USDC 0.0% 0.41071Δ 3.3397v -1.0855θ 0.00293γ -	15.43 IV 0.0% 70.8968USDC 0.0% -0.5895Δ 3.33925v -1.08522θ 0.00293γ 1PAXG	15.86 IV 0.0% 18.5082USDC 0.0%	15.86 IV 0.0% 58.4034USDC 0.0%	15.86 IV 0.0% 18.5082USDC 0.0% 0.32879Δ 1.98466v -1.61653θ 0.00415γ -	15.86 IV 0.0% 58.4034USDC 0.0% -0.67121Δ 1.98466v -1.61653θ 0.00415γ -	18.4 IV 0.0% 6.3664USDC 0.0%	18.4 IV 0.0% 49.9065USDC 0.0%	18.4 IV 0.0% 6.3664USDC 0.0% 0.21151Δ 0.84136v -2.82705θ 0.00541γ -	18.4 IV 0.0% 49.9065USDC 0.0% -0.78851Δ 0.84132v -2.82636θ 0.00541γ -
3410	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	15.37 IV 0.0% 69.6614USDC 0.0%	15.37 IV 0.0% 97.503USDC 0.0%	15.37 IV 0.0% 69.6614USDC 0.0% 0.45924Δ 5.38442v -0.70433θ 0.0019γ -	15.37 IV 0.0% 97.503USDC 0.0% -0.54076Δ 5.38442v -0.70433θ 0.0019γ -	15.55 IV 0.0% 34.7772USDC 0.0%	15.56 IV 0.0% 77.4834USDC 0.0%	15.55 IV 0.0% 34.7772USDC 0.0% 0.38237Δ 3.27564v -1.07316θ 0.00286γ -	15.56 IV 0.0% 77.4834USDC 0.0% -0.61719Δ 3.27693v -1.07375θ 0.00286γ -	- -	- -	- - - - - - -	- - - - - - -	18.83 IV 0.0% 4.8578USDC 0.0%	18.83 IV 0.0% 58.3978USDC 0.0%	18.83 IV 0.0% 4.8578USDC 0.0% 0.16781Δ 0.72955v -2.50876θ 0.00458γ -	18.83 IV 0.0% 58.3978USDC 0.0% -0.83208Δ 0.72986v -2.50989θ 0.00459γ -
3420	15.18 IV 0.0% 147.267USDC 0.0%	15.18 IV 0.0% 135.7889USDC 0.0%	15.18 IV 0.0% 147.267USDC 0.0% 0.53422Δ 9.51904v -0.40642θ 0.00109γ 10PAXG	15.18 IV 0.0% 135.7889USDC 0.0% -0.4659Δ 9.51898v -0.40639θ 0.00109γ -	15.67 IV 0.0% 87.9951USDC 0.0%	15.67 IV 0.0% 119.0141USDC 0.0%	15.67 IV 0.0% 87.9951USDC 0.0% 0.46707Δ 6.56754v -0.5934θ 0.00154γ -	15.67 IV 0.0% 119.0141USDC 0.0% -0.53288Δ 6.56765v -0.59342θ 0.00154γ 30PAXG	15.43 IV 0.0% 65.6311USDC 0.0%	15.43 IV 0.0% 103.5568USDC 0.0%	15.43 IV 0.0% 65.6311USDC 0.0% 0.4402Δ 5.35129v -0.70274θ 0.00188γ 10PAXG	15.43 IV 0.0% 103.5568USDC 0.0% -0.5592Δ 5.35299v -0.70323θ 0.00188γ -	15.7 IV 0.0% 31.7105USDC 0.0%	15.7 IV 0.0% 84.3838USDC 0.0%	15.7 IV 0.0% 31.7105USDC 0.0% 0.35595Δ 3.19983v -1.058θ 0.00276γ 1PAXG	15.7 IV 0.0% 84.3838USDC 0.0% -0.64361Δ 3.20138v -1.05873θ 0.00277γ -	16.41 IV 0.0% 13.8642USDC 0.0%	16.41 IV 0.0% 73.7295USDC 0.0%	16.41 IV 0.0% 13.8642USDC 0.0% 0.25898Δ 1.7766v -1.49672θ 0.00359γ -	16.41 IV 0.0% 73.7295USDC 0.0% -0.74102Δ 1.7766v -1.49672θ 0.00359γ -	19.57 IV 0.0% 3.8865USDC 0.0%	19.57 IV 0.0% 67.4212USDC 0.0%	19.57 IV 0.0% 3.8865USDC 0.0% 0.13604Δ 0.63451v -2.26742θ 0.00384γ -	19.57 IV 0.0% 67.4212USDC 0.0% -0.86396Δ 0.63451v -2.26742θ 0.00384γ -
3430	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	15.49 IV 0.0% 61.9507USDC 0.0%	15.5 IV 0.0% 109.7874USDC 0.0%	15.49 IV 0.0% 61.9507USDC 0.0% 0.4221Δ 5.3087v -0.70016θ 0.00186γ -	15.5 IV 0.0% 109.7874USDC 0.0% -0.5773Δ 5.31076v -0.70067θ 0.00186γ -	15.86 IV 0.0% 28.9426USDC 0.0%	15.86 IV 0.0% 91.5812USDC 0.0%	15.86 IV 0.0% 28.9426USDC 0.0% 0.33093Δ 3.11324v -1.03997θ 0.00266γ -	15.86 IV 0.0% 91.5812USDC 0.0% -0.66863Δ 3.11501v -1.04078θ 0.00266γ -	- -	- -	- - - - - - -	- - - - - - -	19.92 IV 0.0% 2.9203USDC 0.0%	19.92 IV 0.0% 76.4508USDC 0.0%	19.92 IV 0.0% 2.9203USDC 0.0% 0.10604Δ 0.5324v -1.93667θ 0.00316γ -	19.92 IV 0.0% 76.4508USDC 0.0% -0.89396Δ 0.5324v -1.93667θ 0.00316γ -
3440	15.23 IV 0.0% 138.4329USDC 0.0%	15.23 IV 0.0% 146.4665USDC 0.0%	15.23 IV 0.0% 138.4329USDC 0.0% 0.5124Δ 9.54957v -0.40925θ 0.00109γ 10PAXG	15.23 IV 0.0% 146.4665USDC 0.0% -0.48772Δ 9.54936v -0.4092θ 0.00109γ -	15.76 IV 0.0% 80.1953USDC 0.0%	15.76 IV 0.0% 131.0224USDC 0.0%	15.76 IV 0.0% 80.1953USDC 0.0% 0.43737Δ 6.50862v -0.59133θ 0.00151γ 28PAXG	15.76 IV 0.0% 131.0224USDC 0.0% -0.56259Δ 6.50879v -0.59136θ 0.00151γ 13PAXG	15.56 IV 0.0% 58.4531USDC 0.0%	15.57 IV 0.0% 116.2048USDC 0.0%	15.56 IV 0.0% 58.4531USDC 0.0% 0.40439Δ 5.25602v -0.69628θ 0.00184γ 6PAXG	15.57 IV 0.0% 116.2048USDC 0.0% -0.59502Δ 5.25842v -0.69683θ 0.00183γ -	16.02 IV 0.0% 26.3886USDC 0.0%	16.02 IV 0.0% 98.9936USDC 0.0%	16.02 IV 0.0% 26.3886USDC 0.0% 0.30717Δ 3.01723v -1.01792θ 0.00255γ -	16.02 IV 0.0% 98.9936USDC 0.0% -0.6924Δ 3.01922v -1.01886θ 0.00256γ -	17.03 IV 0.0% 10.4445USDC 0.0%	17.03 IV 0.0% 90.3081USDC 0.0%	17.03 IV 0.0% 10.4445USDC 0.0% 0.20248Δ 1.54788v -1.35323θ 0.00302γ -	17.03 IV 0.0% 90.3081USDC 0.0% -0.79713Δ 1.54968v -1.35518θ 0.00302γ -	19.95 IV 0.0% 2.0451USDC 0.0%	19.95 IV 0.0% 85.5718USDC 0.0%	19.95 IV 0.0% 2.0451USDC 0.0% 0.07857Δ 0.42633v -1.55325θ 0.00253γ -	19.95 IV 0.0% 85.5718USDC 0.0% -0.92137Δ 0.42657v -1.55412θ 0.00253γ -
3450	- -	- -	- - - - - - -	- - - - - - -	15.81 IV 0.0% 76.4778USDC 0.0%	15.81 IV 0.0% 137.279USDC 0.0%	15.81 IV 0.0% 76.4778USDC 0.0% 0.42291Δ 6.46662v -0.58937θ 0.0015γ 21PAXG	15.81 IV 0.0% 137.279USDC 0.0% -0.57709Δ 6.46662v -0.58937θ 0.0015γ 12PAXG	15.64 IV 0.0% 55.1855USDC 0.0%	15.65 IV 0.0% 122.8535USDC 0.0%	15.64 IV 0.0% 55.1855USDC 0.0% 0.38717Δ 5.19429v -0.69167θ 0.0018γ -	15.65 IV 0.0% 122.8535USDC 0.0% -0.61224Δ 5.19705v -0.69228θ 0.0018γ 10PAXG	16.17 IV 0.0% 24.0312USDC 0.0%	16.17 IV 0.0% 106.5645USDC 0.0%	16.17 IV 0.0% 24.0312USDC 0.0% 0.28463Δ 2.91344v -0.99229θ 0.00244γ 10PAXG	16.17 IV 0.0% 106.5645USDC 0.0% -0.71537Δ 2.91344v -0.99229θ 0.00244γ -	- -	- -	- - - - - - -	- - - - - - -	19.95 IV 0.0% 1.3955USDC 0.0%	19.95 IV 0.0% 94.9176USDC 0.0%	19.95 IV 0.0% 1.3955USDC 0.0% 0.05679Δ 0.33166v -1.20831θ 0.00197γ -	19.95 IV 0.0% 94.9176USDC 0.0% -0.94321Δ 0.33166v -1.20831θ 0.00197γ -
3460	15.29 IV 0.0% 129.9097USDC 0.0%	15.29 IV 0.0% 157.5654USDC 0.0%	15.29 IV 0.0% 129.9097USDC 0.0% 0.49063Δ 9.55103v -0.41077θ 0.00109γ 3PAXG	15.29 IV 0.0% 157.5654USDC 0.0% -0.50916Δ 9.55168v -0.41086θ 0.00109γ -	15.85 IV 0.0% 72.9827USDC 0.0%	15.85 IV 0.0% 143.5063USDC 0.0%	15.85 IV 0.0% 72.9827USDC 0.0% 0.40852Δ 6.41599v -0.58623θ 0.00148γ 1PAXG	15.85 IV 0.0% 143.5063USDC 0.0% -0.59148Δ 6.41599v -0.58623θ 0.00148γ 3PAXG	15.73 IV 0.0% 52.111USDC 0.0%	15.74 IV 0.0% 129.6938USDC 0.0%	15.73 IV 0.0% 52.111USDC 0.0% 0.37046Δ 5.12433v -0.68615θ 0.00177γ -	15.74 IV 0.0% 129.6938USDC 0.0% -0.62895Δ 5.1274v -0.68679θ 0.00177γ -	16.35 IV 0.0% 21.9372USDC 0.0%	16.35 IV 0.0% 114.4684USDC 0.0%	16.35 IV 0.0% 21.9372USDC 0.0% 0.2637Δ 2.80552v -0.96594θ 0.00233γ 10PAXG	16.35 IV 0.0% 114.4684USDC 0.0% -0.7359Δ 2.80781v -0.96692θ 0.00233γ 1PAXG	17.7 IV 0.0% 7.9827USDC 0.0%	17.7 IV 0.0% 107.7873USDC 0.0%	17.7 IV 0.0% 7.9827USDC 0.0% 0.1587Δ 1.32822v -1.20697θ 0.00249γ -	17.7 IV 0.0% 107.7873USDC 0.0% -0.84125Δ 1.32851v -1.20718θ 0.00249γ -	19.95 IV 0.0% 0.9321USDC 0.0%	19.95 IV 0.0% 104.4502USDC 0.0%	19.95 IV 0.0% 0.9321USDC 0.0% 0.04004Δ 0.25073v -0.91347θ 0.00149γ -	19.95 IV 0.0% 104.4502USDC 0.0% -0.95993Δ 0.2509v -0.9141θ 0.00149γ -
3470	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	15.81 IV 0.0% 49.1597USDC 0.0%	15.82 IV 0.0% 136.6597USDC 0.0%	15.81 IV 0.0% 49.1597USDC 0.0% 0.35416Δ 5.0464v -0.67918θ 0.00173γ -	15.82 IV 0.0% 136.6597USDC 0.0% -0.64526Δ 5.04979v -0.67989θ 0.00173γ -	16.5 IV 0.0% 19.9595USDC 0.0%	16.5 IV 0.0% 122.4207USDC 0.0%	16.5 IV 0.0% 19.9595USDC 0.0% 0.24374Δ 2.69189v -0.93548θ 0.00221γ -	16.5 IV 0.0% 122.4207USDC 0.0% -0.75626Δ 2.69189v -0.93548θ 0.00221γ -	- -	- -	- - - - - - -	- - - - - - -	19.95 IV 0.0% 0.6096USDC 0.0%	19.95 IV 0.0% 114.1235USDC 0.0%	19.95 IV 0.0% 0.6096USDC 0.0% 0.02761Δ 0.18459v -0.6099θ 0.00109γ -	19.95 IV 0.0% 114.1235USDC 0.0% -0.97237Δ 0.18473v -0.67301θ 0.0011γ -
3480	15.35 IV 0.0% 121.9387USDC 0.0%	15.35 IV 0.0% 169.1086USDC 0.0%	15.35 IV 0.0% 121.9387USDC 0.0% 0.4694Δ 9.52555v -0.41135θ 0.00108γ 18PAXG	15.35 IV 0.0% 169.1086USDC 0.0% -0.53038Δ 9.52648v -0.41148θ 0.00108γ -	15.95 IV 0.0% 66.3961USDC 0.0%	15.95 IV 0.0% 156.7207USDC 0.0%	15.95 IV 0.0% 66.3961USDC 0.0% 0.38077Δ 6.29344v -0.57876θ 0.00145γ -	15.95 IV 0.0% 156.7207USDC 0.0% -0.61919Δ 6.29368v -0.57879θ 0.00145γ 62PAXG	15.89 IV 0.0% 46.3388USDC 0.0%	15.89 IV 0.0% 143.7439USDC 0.0%	15.89 IV 0.0% 46.3388USDC 0.0% 0.33828Δ 4.9612v -0.67095θ 0.0017γ -	15.89 IV 0.0% 143.7439USDC 0.0% -0.66117Δ 4.96476v -0.67159θ 0.0017γ -	16.7 IV 0.0% 18.2684USDC 0.0%	16.7 IV 0.0% 130.6936USDC 0.0%	16.7 IV 0.0% 18.2684USDC 0.0% 0.22567Δ 2.57965v -0.90724θ 0.0021γ -	16.7 IV 0.0% 130.6936USDC 0.0% -0.77433Δ 2.57965v -0.90724θ 0.0021γ -	18.21 IV 0.0% 5.9484USDC 0.0%	18.21 IV 0.0% 125.7226USDC 0.0%	18.21 IV 0.0% 5.9484USDC 0.0% 0.12213Δ 1.11156v -1.03955θ 0.00203γ -	18.21 IV 0.0% 125.7226USDC 0.0% -0.87783Δ 1.11178v -1.03968θ 0.00203γ -	19.95 IV 0.0% 0.3903USDC 0.0%	19.95 IV 0.0% 123.8999USDC 0.0%	19.95 IV 0.0% 0.3903USDC 0.0% 0.01859Δ 0.13229v -0.39047θ 0.00078γ -	19.95 IV 0.0% 123.8999USDC 0.0% -0.98139Δ 0.1324v -0.48238θ 0.00079γ -
3490	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	15.98 IV 0.0% 43.731USDC 0.0%	15.98 IV 0.0% 151.1324USDC 0.0%	15.98 IV 0.0% 43.731USDC 0.0% 0.32305Δ 4.87066v -0.66247θ 0.00166γ 1PAXG	15.98 IV 0.0% 151.1324USDC 0.0% -0.67656Δ 4.87338v -0.66299θ 0.00166γ -	16.91 IV 0.0% 16.7517USDC 0.0%	16.91 IV 0.0% 139.1409USDC 0.0%	16.91 IV 0.0% 16.7517USDC 0.0% 0.209Δ 2.4678v -0.87876θ 0.00198γ -	16.91 IV 0.0% 139.1409USDC 0.0% -0.791Δ 2.4678v -0.87876θ 0.00198γ -	- -	- -	- - - - - - -	- - - - - - -	19.96 IV 0.0% 0.2453USDC 0.0%	19.96 IV 0.0% 133.7506USDC 0.0%	19.96 IV 0.0% 0.2453USDC 0.0% 0.01226Δ 0.09251v -0.24539θ 0.00055γ -	19.96 IV 0.0% 133.7506USDC 0.0% -0.98773Δ 0.09259v -0.33746θ 0.00055γ -
3500	15.43 IV 0.0% 114.5632USDC 0.0%	15.43 IV 0.0% 181.2693USDC 0.0%	15.43 IV 0.0% 114.5632USDC 0.0% 0.44885Δ 9.47556v -0.41126θ 0.00107γ -	15.43 IV 0.0% 181.2693USDC 0.0% -0.55127Δ 9.4749v -0.41121θ 0.00107γ -	16.08 IV 0.0% 60.3931USDC 0.0%	16.08 IV 0.0% 170.5937USDC 0.0%	16.08 IV 0.0% 60.3931USDC 0.0% 0.35439Δ 6.14611v -0.56962θ 0.0014γ 41PAXG	16.08 IV 0.0% 170.5937USDC 0.0% -0.64564Δ 6.14585v -0.56967θ 0.0014γ 60PAXG	16.07 IV 0.0% 41.2808USDC 0.0%	16.07 IV 0.0% 158.5883USDC 0.0%	16.07 IV 0.0% 41.2808USDC 0.0% 0.30837Δ 4.77515v -0.65335θ 0.00161γ 5PAXG	16.07 IV 0.0% 158.5883USDC 0.0% -0.69127Δ 4.77783v -0.65376θ 0.00161γ -	17.06 IV 0.0% 15.2448USDC 0.0%	17.06 IV 0.0% 147.5981USDC 0.0%	17.06 IV 0.0% 15.2448USDC 0.0% 0.19274Δ 2.35075v -0.84483θ 0.00187γ 4PAXG	17.06 IV 0.0% 147.5981USDC 0.0% -0.80726Δ 2.35075v -0.84483θ 0.00187γ -	18.84 IV 0.0% 4.5354USDC 0.0%	18.84 IV 0.0% 144.2813USDC 0.0%	18.84 IV 0.0% 4.5354USDC 0.0% 0.09496Δ 0.92732v -0.89694θ 0.00163γ 40PAXG	18.84 IV 0.0% 144.2813USDC 0.0% -0.90504Δ 0.92732v -0.89694θ 0.00163γ -	20.06 IV 0.0% 0.157USDC 0.0%	20.06 IV 0.0% 143.6581USDC 0.0%	20.06 IV 0.0% 0.157USDC 0.0% 0.00816Δ 0.06481v -0.15707θ 0.00038γ -	20.06 IV 0.0% 143.6581USDC 0.0% -0.99184Δ 0.06487v -0.23765θ 0.00038γ -
3510	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	16.18 IV 0.0% 39.0252USDC 0.0%	16.19 IV 0.0% 166.2605USDC 0.0%	16.18 IV 0.0% 39.0252USDC 0.0% 0.29439Δ 4.67641v -0.64419θ 0.00157γ -	16.19 IV 0.0% 166.2605USDC 0.0% -0.70524Δ 4.67942v -0.64473θ 0.00157γ -	17.35 IV 0.0% 14.1696USDC 0.0%	17.35 IV 0.0% 156.4868USDC 0.0%	17.35 IV 0.0% 14.1696USDC 0.0% 0.17956Δ 2.2497v -0.82226θ 0.00176γ -	17.35 IV 0.0% 156.4868USDC 0.0% -0.82044Δ 2.2497v -0.82226θ 0.00176γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
3520	15.49 IV 0.0% 107.3643USDC 0.0%	15.5 IV 0.0% 193.6377USDC 0.0%	15.49 IV 0.0% 107.3643USDC 0.0% 0.42827Δ 9.39882v -0.40965θ 0.00106γ 17PAXG	15.5 IV 0.0% 193.6377USDC 0.0% -0.5715Δ 9.40032v -0.40981θ 0.00106γ -	16.19 IV 0.0% 54.9461USDC 0.0%	16.19 IV 0.0% 184.8727USDC 0.0%	16.19 IV 0.0% 54.9461USDC 0.0% 0.32908Δ 5.97554v -0.55782θ 0.00135γ -	16.19 IV 0.0% 184.8727USDC 0.0% -0.67092Δ 5.97554v -0.55782θ 0.00135γ 65PAXG	16.26 IV 0.0% 36.755USDC 0.0%	16.27 IV 0.0% 173.9091USDC 0.0%	16.26 IV 0.0% 36.755USDC 0.0% 0.28053Δ 4.57094v -0.63273θ 0.00153γ -	16.27 IV 0.0% 173.9091USDC 0.0% -0.7191Δ 4.57411v -0.6333θ 0.00153γ -	17.5 IV 0.0% 12.8844USDC 0.0%	17.5 IV 0.0% 165.1656USDC 0.0%	17.5 IV 0.0% 12.8844USDC 0.0% 0.16535Δ 2.13449v -0.78679θ 0.00165γ -	17.5 IV 0.0% 165.1656USDC 0.0% -0.8346Δ 2.13487v -0.78693θ 0.00165γ -	19.55 IV 0.0% 3.5443USDC 0.0%	19.55 IV 0.0% 163.2604USDC 0.0%	19.55 IV 0.0% 3.5443USDC 0.0% 0.07484Δ 0.77565v -0.77846θ 0.00132γ -	19.55 IV 0.0% 163.2604USDC 0.0% -0.92516Δ 0.77565v -0.77846θ 0.00132γ -	21.3 IV 0.0% 0.0991USDC 0.0%	21.3 IV 0.0% 163.5918USDC 0.0%	21.3 IV 0.0% 0.0991USDC 0.0% 0.00508Δ 0.04265v -0.09918θ 0.00024γ -	21.3 IV 0.0% 163.5918USDC 0.0% -0.99491Δ 0.04269v -0.16604θ 0.00024γ -
3530	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	16.37 IV 0.0% 34.8304USDC 0.0%	16.37 IV 0.0% 181.8046USDC 0.0%	16.37 IV 0.0% 34.8304USDC 0.0% 0.26805Δ 4.4698v -0.62296θ 0.00148γ -	16.37 IV 0.0% 181.8046USDC 0.0% -0.73209Δ 4.46849v -0.62277θ 0.00148γ -	17.71 IV 0.0% 11.8374USDC 0.0%	17.71 IV 0.0% 174.0827USDC 0.0%	17.71 IV 0.0% 11.8374USDC 0.0% 0.15303Δ 2.02893v -0.7568θ 0.00155γ 1PAXG	17.71 IV 0.0% 174.0827USDC 0.0% -0.84697Δ 2.02893v -0.7568θ 0.00155γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
3540	15.57 IV 0.0% 100.7248USDC 0.0%	15.57 IV 0.0% 206.57USDC 0.0%	15.57 IV 0.0% 100.7248USDC 0.0% 0.40867Δ 9.30272v -0.40749θ 0.00104γ 15PAXG	15.57 IV 0.0% 206.57USDC 0.0% -0.59145Δ 9.30174v -0.40742θ 0.00104γ -	16.32 IV 0.0% 49.9347USDC 0.0%	16.32 IV 0.0% 199.6622USDC 0.0%	16.32 IV 0.0% 49.9347USDC 0.0% 0.30512Δ 5.78721v -0.54437θ 0.0013γ 20PAXG	16.32 IV 0.0% 199.6622USDC 0.0% -0.69488Δ 5.78721v -0.54437θ 0.0013γ -	16.47 IV 0.0% 32.8116USDC 0.0%	16.48 IV 0.0% 189.7993USDC 0.0%	16.47 IV 0.0% 32.8116USDC 0.0% 0.25506Δ 4.35684v -0.61098θ 0.00144γ -	16.48 IV 0.0% 189.7993USDC 0.0% -0.7446Δ 4.36017v -0.61156θ 0.00144γ -	17.91 IV 0.0% 10.8592USDC 0.0%	17.91 IV 0.0% 183.0684USDC 0.0%	17.91 IV 0.0% 10.8592USDC 0.0% 0.14147Δ 1.92486v -0.72596θ 0.00146γ -	17.91 IV 0.0% 183.0684USDC 0.0% -0.85853Δ 1.92486v -0.72596θ 0.00146γ -	19.93 IV 0.0% 2.5868USDC 0.0%	19.93 IV 0.0% 182.273USDC 0.0%	19.93 IV 0.0% 2.5868USDC 0.0% 0.05629Δ 0.62184v -0.63621θ 0.00104γ -	19.93 IV 0.0% 182.273USDC 0.0% -0.94371Δ 0.62184v -0.63621θ 0.00104γ -	21.52 IV 0.0% 0.0404USDC 0.0%	21.52 IV 0.0% 183.5247USDC 0.0%	21.52 IV 0.0% 0.0404USDC 0.0% 0.0022Δ 0.02014v -0.04043θ 0.00011γ -	21.52 IV 0.0% 183.5247USDC 0.0% -0.99779Δ 0.02016v -0.07923θ 0.00011γ -
3550	15.61 IV 0.0% 97.5187USDC 0.0%	15.61 IV 0.0% 213.1328USDC 0.0%	15.61 IV 0.0% 97.5187USDC 0.0% 0.39895Δ 9.24604v -0.40596θ 0.00103γ 10PAXG	15.61 IV 0.0% 213.1328USDC 0.0% -0.60127Δ 9.2442v -0.40583θ 0.00103γ -	16.4 IV 0.0% 47.6685USDC 0.0%	16.4 IV 0.0% 207.3452USDC 0.0%	16.4 IV 0.0% 47.6685USDC 0.0% 0.29393Δ 5.68999v -0.538θ 0.00127γ 1PAXG	16.4 IV 0.0% 207.3452USDC 0.0% -0.70608Δ 5.68994v -0.538θ 0.00127γ -	16.58 IV 0.0% 31.0596USDC 0.0%	16.58 IV 0.0% 197.8779USDC 0.0%	16.58 IV 0.0% 31.0596USDC 0.0% 0.24345Δ 4.25065v -0.59981θ 0.00139γ -	16.58 IV 0.0% 197.8779USDC 0.0% -0.75668Δ 4.24927v -0.5996θ 0.00139γ -	18.15 IV 0.0% 10.0586USDC 0.0%	18.15 IV 0.0% 192.2319USDC 0.0%	18.15 IV 0.0% 10.0586USDC 0.0% 0.13148Δ 1.83075v -0.69998θ 0.00137γ -	18.15 IV 0.0% 192.2319USDC 0.0% -0.86852Δ 1.83075v -0.69998θ 0.00137γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
3560	15.65 IV 0.0% 94.4724USDC 0.0%	15.65 IV 0.0% 219.8619USDC 0.0%	15.65 IV 0.0% 94.4724USDC 0.0% 0.38944Δ 9.18491v -0.40443θ 0.00102γ 10PAXG	15.65 IV 0.0% 219.8619USDC 0.0% -0.61078Δ 9.18294v -0.40429θ 0.00102γ -	16.48 IV 0.0% 45.4829USDC 0.0%	16.48 IV 0.0% 215.0669USDC 0.0%	16.48 IV 0.0% 45.4829USDC 0.0% 0.28291Δ 5.58843v -0.53076θ 0.00124γ -	16.48 IV 0.0% 215.0669USDC 0.0% -0.71711Δ 5.58818v -0.53076θ 0.00124γ -	16.7 IV 0.0% 29.3553USDC 0.0%	16.71 IV 0.0% 206.1775USDC 0.0%	16.7 IV 0.0% 29.3553USDC 0.0% 0.23184Δ 4.13774v -0.5883θ 0.00135γ -	16.71 IV 0.0% 206.1775USDC 0.0% -0.76785Δ 4.14115v -0.58887θ 0.00135γ -	18.25 IV 0.0% 9.07USDC 0.0%	18.25 IV 0.0% 201.2072USDC 0.0%	18.25 IV 0.0% 9.07USDC 0.0% 0.1203Δ 1.72076v -0.66146θ 0.00128γ -	18.25 IV 0.0% 201.2072USDC 0.0% -0.87973Δ 1.72041v -0.66132θ 0.00128γ -	- -	- -	- - - - - - -	- - - - - - -	21.52 IV 0.0% 0.0139USDC 0.0%	21.52 IV 0.0% 203.4898USDC 0.0%	21.52 IV 0.0% 0.0139USDC 0.0% 0.00082Δ 0.00814v -0.01391θ 4.0e-05γ -	21.52 IV 0.0% 203.4898USDC 0.0% -0.99918Δ 0.00815v -0.03202θ 4.0e-05γ -
3580	15.74 IV 0.0% 88.6344USDC 0.0%	15.74 IV 0.0% 233.5499USDC 0.0%	15.74 IV 0.0% 88.6344USDC 0.0% 0.37082Δ 9.04883v -0.40062θ 0.001γ 10PAXG	15.74 IV 0.0% 233.5499USDC 0.0% -0.62939Δ 9.04665v -0.40046θ 0.001γ -	16.63 IV 0.0% 41.4773USDC 0.0%	16.63 IV 0.0% 230.8068USDC 0.0%	16.63 IV 0.0% 41.4773USDC 0.0% 0.26191Δ 5.3783v -0.5155θ 0.00119γ -	16.63 IV 0.0% 230.8068USDC 0.0% -0.73809Δ 5.3783v -0.5155θ 0.00119γ -	16.93 IV 0.0% 26.2873USDC 0.0%	16.94 IV 0.0% 222.9485USDC 0.0%	16.93 IV 0.0% 26.2873USDC 0.0% 0.21061Δ 3.91651v -0.56459θ 0.00126γ -	16.94 IV 0.0% 222.9485USDC 0.0% -0.78908Δ 3.92011v -0.5652θ 0.00126γ -	18.25 IV 0.0% 7.0692USDC 0.0%	18.25 IV 0.0% 219.1345USDC 0.0%	18.25 IV 0.0% 7.0692USDC 0.0% 0.09783Δ 1.48297v -0.57005θ 0.0011γ 190PAXG	18.25 IV 0.0% 219.1345USDC 0.0% -0.90217Δ 1.48297v -0.57005θ 0.0011γ -	- -	- -	- - - - - - -	- - - - - - -	21.84 IV 0.0% 0.0055USDC 0.0%	21.84 IV 0.0% 223.4729USDC 0.0%	21.84 IV 0.0% 0.0055USDC 0.0% 0.00034Δ 0.00358v -0.00547θ 2.0e-05γ -	21.84 IV 0.0% 223.4729USDC 0.0% -0.99966Δ 0.00358v -0.01428θ 2.0e-05γ -
3600	15.82 IV 0.0% 82.9915USDC 0.0%	15.82 IV 0.0% 247.5205USDC 0.0%	15.82 IV 0.0% 82.9915USDC 0.0% 0.35253Δ 8.89322v -0.39566θ 0.00098γ -	15.82 IV 0.0% 247.5205USDC 0.0% -0.64747Δ 8.89322v -0.39566θ 0.00098γ -	16.77 IV 0.0% 37.7044USDC 0.0%	16.77 IV 0.0% 246.8836USDC 0.0%	16.77 IV 0.0% 37.7044USDC 0.0% 0.2422Δ 5.16083v -0.499θ 0.00113γ 2PAXG	16.77 IV 0.0% 246.8836USDC 0.0% -0.75778Δ 5.16099v -0.49905θ 0.00113γ -	17.16 IV 0.0% 23.5298USDC 0.0%	17.16 IV 0.0% 240.0285USDC 0.0%	17.16 IV 0.0% 23.5298USDC 0.0% 0.19112Δ 3.6948v -0.53972θ 0.00117γ 1PAXG	17.16 IV 0.0% 240.0285USDC 0.0% -0.80859Δ 3.69848v -0.54035θ 0.00117γ -	19.13 IV 0.0% 6.6208USDC 0.0%	19.13 IV 0.0% 238.6141USDC 0.0%	19.13 IV 0.0% 6.6208USDC 0.0% 0.08912Δ 1.38426v -0.55782θ 0.00098γ -	19.13 IV 0.0% 238.6141USDC 0.0% -0.91091Δ 1.38395v -0.55769θ 0.00098γ -	- -	- -	- - - - - - -	- - - - - - -	23.16 IV 0.0% 0.0042USDC 0.0%	23.16 IV 0.0% 243.4632USDC 0.0%	23.16 IV 0.0% 0.0042USDC 0.0% 0.00025Δ 0.00269v -0.0042θ 1.0e-05γ -	23.16 IV 0.0% 243.4632USDC 0.0% -0.99975Δ 0.00269v -0.0114θ 1.0e-05γ -
3620	15.9 IV 0.0% 77.7853USDC 0.0%	15.9 IV 0.0% 261.7961USDC 0.0%	15.9 IV 0.0% 77.7853USDC 0.0% 0.33512Δ 8.72567v -0.39031θ 0.00096γ -	15.9 IV 0.0% 261.7961USDC 0.0% -0.66467Δ 8.72827v -0.39048θ 0.00096γ -	16.95 IV 0.0% 34.4337USDC 0.0%	16.95 IV 0.0% 263.4103USDC 0.0%	16.95 IV 0.0% 34.4337USDC 0.0% 0.22412Δ 4.94317v -0.48286θ 0.00107γ -	16.95 IV 0.0% 263.4103USDC 0.0% -0.77587Δ 4.94334v -0.48291θ 0.00107γ -	17.44 IV 0.0% 21.2548USDC 0.0%	17.44 IV 0.0% 257.5908USDC 0.0%	17.44 IV 0.0% 21.2548USDC 0.0% 0.17414Δ 3.48617v -0.51749θ 0.00109γ -	17.44 IV 0.0% 257.5908USDC 0.0% -0.82559Δ 3.48984v -0.51813θ 0.00109γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	23.93 IV 0.0% 0.0023USDC 0.0%	23.93 IV 0.0% 263.453USDC 0.0%	23.93 IV 0.0% 0.0023USDC 0.0% 0.00014Δ 0.00156v -0.00233θ 1.0e-05γ -	23.93 IV 0.0% 263.453USDC 0.0% -0.99986Δ 0.00156v -0.00682θ 1.0e-05γ -
3640	16 IV 0.0% 73.0277USDC 0.0%	16.01 IV 0.0% 276.5884USDC 0.0%	16 IV 0.0% 73.0277USDC 0.0% 0.31857Δ 8.54782v -0.38482θ 0.00093γ 20PAXG	16.01 IV 0.0% 276.5884USDC 0.0% -0.68122Δ 8.5506v -0.385θ 0.00093γ -	17.11 IV 0.0% 31.4102USDC 0.0%	17.11 IV 0.0% 280.1849USDC 0.0%	17.11 IV 0.0% 31.4102USDC 0.0% 0.20713Δ 4.72229v -0.46572θ 0.00101γ -	17.11 IV 0.0% 280.1849USDC 0.0% -0.79285Δ 4.7225v -0.46577θ 0.00101γ -	17.69 IV 0.0% 19.1808USDC 0.0%	17.69 IV 0.0% 275.2962USDC 0.0%	17.69 IV 0.0% 19.1808USDC 0.0% 0.15862Δ 3.28247v -0.4942θ 0.00101γ -	17.69 IV 0.0% 275.2962USDC 0.0% -0.84148Δ 3.28108v -0.49399θ 0.00101γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
3650	16.06 IV 0.0% 70.858USDC 0.0%	16.06 IV 0.0% 284.141USDC 0.0%	16.06 IV 0.0% 70.858USDC 0.0% 0.31082Δ 8.45872v -0.38222θ 0.00092γ -	16.06 IV 0.0% 284.141USDC 0.0% -0.68918Δ 8.45872v -0.38222θ 0.00092γ -	17.22 IV 0.0% 30.191USDC 0.0%	17.22 IV 0.0% 288.824USDC 0.0%	17.22 IV 0.0% 30.191USDC 0.0% 0.19959Δ 4.61896v -0.45859θ 0.00098γ 11PAXG	17.22 IV 0.0% 288.824USDC 0.0% -0.80043Δ 4.61857v -0.45856θ 0.00098γ -	17.82 IV 0.0% 18.1869USDC 0.0%	17.82 IV 0.0% 284.281USDC 0.0%	17.82 IV 0.0% 18.1869USDC 0.0% 0.15108Δ 3.17833v -0.48211θ 0.00097γ -	17.82 IV 0.0% 284.281USDC 0.0% -0.84866Δ 3.18206v -0.48277θ 0.00097γ -	22.03 IV 0.0% 6.6529USDC 0.0%	22.03 IV 0.0% 288.4662USDC 0.0%	22.03 IV 0.0% 6.6529USDC 0.0% 0.07963Δ 1.27207v -0.59037θ 0.00078γ -	22.03 IV 0.0% 288.4662USDC 0.0% -0.92035Δ 1.27233v -0.59049θ 0.00078γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
3660	16.1 IV 0.0% 68.4758USDC 0.0%	16.1 IV 0.0% 291.5887USDC 0.0%	16.1 IV 0.0% 68.4758USDC 0.0% 0.30254Δ 8.35805v -0.37846θ 0.00091γ -	16.1 IV 0.0% 291.5887USDC 0.0% -0.69726Δ 8.36104v -0.37866θ 0.00091γ -	17.3 IV 0.0% 28.8016USDC 0.0%	17.3 IV 0.0% 297.3351USDC 0.0%	17.3 IV 0.0% 28.8016USDC 0.0% 0.19168Δ 4.5068v -0.44934θ 0.00095γ -	17.3 IV 0.0% 297.3351USDC 0.0% -0.8083Δ 4.5072v -0.44938θ 0.00095γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
3680	16.2 IV 0.0% 64.2665USDC 0.0%	16.2 IV 0.0% 306.9266USDC 0.0%	16.2 IV 0.0% 64.2665USDC 0.0% 0.28727Δ 8.1609v -0.37187θ 0.00088γ -	16.2 IV 0.0% 306.9266USDC 0.0% -0.71253Δ 8.16397v -0.37205θ 0.00088γ -	17.49 IV 0.0% 26.3723USDC 0.0%	17.49 IV 0.0% 314.7452USDC 0.0%	17.49 IV 0.0% 26.3723USDC 0.0% 0.17744Δ 4.29567v -0.43299θ 0.0009γ -	17.49 IV 0.0% 314.7452USDC 0.0% -0.82257Δ 4.29548v -0.43301θ 0.0009γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
3700	16.32 IV 0.0% 60.4588USDC 0.0%	16.32 IV 0.0% 322.6718USDC 0.0%	16.32 IV 0.0% 60.4588USDC 0.0% 0.27292Δ 7.96067v -0.36543θ 0.00085γ 20PAXG	16.32 IV 0.0% 322.6718USDC 0.0% -0.72688Δ 7.96393v -0.36564θ 0.00085γ -	17.68 IV 0.0% 24.2394USDC 0.0%	17.68 IV 0.0% 332.3749USDC 0.0%	17.68 IV 0.0% 24.2394USDC 0.0% 0.16427Δ 4.0887v -0.41671θ 0.00085γ 35PAXG	17.68 IV 0.0% 332.3749USDC 0.0% -0.83571Δ 4.08909v -0.41675θ 0.00085γ -	18.38 IV 0.0% 13.9068USDC 0.0%	18.38 IV 0.0% 329.5926USDC 0.0%	18.38 IV 0.0% 13.9068USDC 0.0% 0.11843Δ 2.6887v -0.42059θ 0.00079γ -	18.38 IV 0.0% 329.5926USDC 0.0% -0.88138Δ 2.69194v -0.42114θ 0.0008γ -	22.25 IV 0.0% 4.0086USDC 0.0%	22.25 IV 0.0% 335.6419USDC 0.0%	22.25 IV 0.0% 4.0086USDC 0.0% 0.05123Δ 0.90287v -0.42315θ 0.00055γ -	22.25 IV 0.0% 335.6419USDC 0.0% -0.94877Δ 0.90287v -0.42315θ 0.00055γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
3750	16.59 IV 0.0% 51.7224USDC 0.0%	16.59 IV 0.0% 362.8078USDC 0.0%	16.59 IV 0.0% 51.7224USDC 0.0% 0.23939Δ 7.43434v -0.34692θ 0.00078γ 10PAXG	16.59 IV 0.0% 362.8078USDC 0.0% -0.76043Δ 7.43774v -0.34712θ 0.00078γ -	18.23 IV 0.0% 19.853USDC 0.0%	18.23 IV 0.0% 377.491USDC 0.0%	18.23 IV 0.0% 19.853USDC 0.0% 0.13647Δ 3.61326v -0.37961θ 0.00073γ 5PAXG	18.23 IV 0.0% 377.491USDC 0.0% -0.86351Δ 3.61363v -0.37964θ 0.00073γ -	19.61 IV 0.0% 12.2575USDC 0.0%	19.61 IV 0.0% 377.5389USDC 0.0%	19.61 IV 0.0% 12.2575USDC 0.0% 0.10124Δ 2.40238v -0.40097θ 0.00067γ -	19.61 IV 0.0% 377.5389USDC 0.0% -0.89862Δ 2.40494v -0.40139θ 0.00067γ -	22.44 IV 0.0% 2.349USDC 0.0%	22.44 IV 0.0% 383.8023USDC 0.0%	22.44 IV 0.0% 2.349USDC 0.0% 0.03192Δ 0.61512v -0.29077θ 0.00037γ -	22.44 IV 0.0% 383.8023USDC 0.0% -0.96807Δ 0.61528v -0.29084θ 0.00037γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
3800	16.9 IV 0.0% 44.5791USDC 0.0%	16.9 IV 0.0% 404.5052USDC 0.0%	16.9 IV 0.0% 44.5791USDC 0.0% 0.21042Δ 6.91016v -0.32849θ 0.00071γ 35PAXG	16.9 IV 0.0% 404.5052USDC 0.0% -0.78958Δ 6.91016v -0.32849θ 0.00071γ -	18.7 IV 0.0% 16.142USDC 0.0%	18.7 IV 0.0% 423.2824USDC 0.0%	18.7 IV 0.0% 16.142USDC 0.0% 0.11282Δ 3.16295v -0.34089θ 0.00062γ 134PAXG	18.7 IV 0.0% 423.2824USDC 0.0% -0.88718Δ 3.16295v -0.34089θ 0.00062γ -	20.82 IV 0.0% 10.977USDC 0.0%	20.82 IV 0.0% 425.8595USDC 0.0%	20.82 IV 0.0% 10.977USDC 0.0% 0.0879Δ 2.16465v -0.38372θ 0.00056γ -	20.82 IV 0.0% 425.8595USDC 0.0% -0.91198Δ 2.16696v -0.38413θ 0.00057γ -	23.12 IV 0.0% 1.5531USDC 0.0%	23.12 IV 0.0% 432.8264USDC 0.0%	23.12 IV 0.0% 1.5531USDC 0.0% 0.02159Δ 0.44351v -0.21595θ 0.00026γ -	23.12 IV 0.0% 432.8264USDC 0.0% -0.97841Δ 0.44351v -0.21595θ 0.00026γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
3850	17.23 IV 0.0% 38.6056USDC 0.0%	17.23 IV 0.0% 447.4443USDC 0.0%	17.23 IV 0.0% 38.6056USDC 0.0% 0.18505Δ 6.39339v -0.30991θ 0.00065γ -	17.23 IV 0.0% 447.4443USDC 0.0% -0.8148Δ 6.39695v -0.31012θ 0.00065γ -	19.72 IV 0.0% 14.7539USDC 0.0%	19.72 IV 0.0% 471.3968USDC 0.0%	19.72 IV 0.0% 14.7539USDC 0.0% 0.1003Δ 2.90536v -0.3303θ 0.00054γ 58PAXG	19.72 IV 0.0% 471.3968USDC 0.0% -0.89969Δ 2.90568v -0.33033θ 0.00054γ -	21.73 IV 0.0% 9.3938USDC 0.0%	21.73 IV 0.0% 473.8776USDC 0.0%	21.73 IV 0.0% 9.3938USDC 0.0% 0.07441Δ 1.90894v -0.35313θ 0.00048γ -	21.73 IV 0.0% 473.8776USDC 0.0% -0.92549Δ 1.91102v -0.35352θ 0.00048γ -	23.24 IV 0.0% 0.8706USDC 0.0%	23.24 IV 0.0% 481.998USDC 0.0%	23.24 IV 0.0% 0.8706USDC 0.0% 0.0128Δ 0.2837v -0.13885θ 0.00017γ -	23.24 IV 0.0% 481.998USDC 0.0% -0.98717Δ 0.28419v -0.13908θ 0.00017γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
3900	17.58 IV 0.0% 33.6473USDC 0.0%	17.58 IV 0.0% 491.3354USDC 0.0%	17.58 IV 0.0% 33.6473USDC 0.0% 0.16331Δ 5.90543v -0.29203θ 0.00059γ -	17.58 IV 0.0% 491.3354USDC 0.0% -0.83669Δ 5.90543v -0.29203θ 0.00059γ -	20.62 IV 0.0% 13.3123USDC 0.0%	20.62 IV 0.0% 519.4577USDC 0.0%	20.62 IV 0.0% 13.3123USDC 0.0% 0.08878Δ 2.6554v -0.3156θ 0.00047γ 131PAXG	20.62 IV 0.0% 519.4577USDC 0.0% -0.91122Δ 2.6554v -0.3156θ 0.00047γ -	21.88 IV 0.0% 6.9175USDC 0.0%	21.88 IV 0.0% 521.0016USDC 0.0%	21.88 IV 0.0% 6.9175USDC 0.0% 0.05698Δ 1.55175v -0.28895θ 0.00039γ -	21.88 IV 0.0% 521.0016USDC 0.0% -0.94294Δ 1.55358v -0.28929θ 0.00039γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
3950	17.9 IV 0.0% 29.2643USDC 0.0%	17.9 IV 0.0% 535.8615USDC 0.0%	17.9 IV 0.0% 29.2643USDC 0.0% 0.14379Δ 5.42752v -0.27332θ 0.00053γ -	17.9 IV 0.0% 535.8615USDC 0.0% -0.85607Δ 5.43123v -0.27354θ 0.00053γ -	21.48 IV 0.0% 12.0672USDC 0.0%	21.48 IV 0.0% 567.7151USDC 0.0%	21.48 IV 0.0% 12.0672USDC 0.0% 0.07904Δ 2.43343v -0.30135θ 0.00042γ 10PAXG	21.48 IV 0.0% 567.7151USDC 0.0% -0.92095Δ 2.4337v -0.30138θ 0.00042γ -	22.53 IV 0.0% 5.7149USDC 0.0%	22.53 IV 0.0% 569.401USDC 0.0%	22.53 IV 0.0% 5.7149USDC 0.0% 0.04714Δ 1.33477v -0.25596θ 0.00032γ -	22.53 IV 0.0% 569.401USDC 0.0% -0.95279Δ 1.33638v -0.25627θ 0.00032γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
4000	18.23 IV 0.0% 25.596USDC 0.0%	18.24 IV 0.0% 581.0723USDC 0.0%	18.23 IV 0.0% 25.596USDC 0.0% 0.12702Δ 4.98521v -0.25572θ 0.00048γ 40PAXG	18.24 IV 0.0% 581.0723USDC 0.0% -0.87285Δ 4.9889v -0.25594θ 0.00048γ -	21.92 IV 0.0% 10.1217USDC 0.0%	21.92 IV 0.0% 615.2721USDC 0.0%	21.92 IV 0.0% 10.1217USDC 0.0% 0.06695Δ 2.14305v -0.2708θ 0.00036γ 42PAXG	21.92 IV 0.0% 615.2721USDC 0.0% -0.93306Δ 2.1428v -0.27077θ 0.00036γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
4050	18.53 IV 0.0% 22.2853USDC 0.0%	18.53 IV 0.0% 626.6353USDC 0.0%	18.53 IV 0.0% 22.2853USDC 0.0% 0.11187Δ 4.55777v -0.23754θ 0.00043γ -	18.53 IV 0.0% 626.6353USDC 0.0% -0.88803Δ 4.56095v -0.23772θ 0.00043γ -	22.42 IV 0.0% 8.6413USDC 0.0%	22.42 IV 0.0% 663.2942USDC 0.0%	22.42 IV 0.0% 8.6413USDC 0.0% 0.05738Δ 1.90009v -0.24552θ 0.00031γ 2PAXG	22.42 IV 0.0% 663.2942USDC 0.0% -0.94261Δ 1.90032v -0.24555θ 0.00031γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
4100	20.25 IV 0.0% 25.6943USDC 0.0%	20.25 IV 0.0% 678.9195USDC 0.0%	20.25 IV 0.0% 25.6943USDC 0.0% 0.11739Δ 4.71673v -0.26875θ 0.00041γ -	20.25 IV 0.0% 678.9195USDC 0.0% -0.88253Δ 4.71917v -0.26889θ 0.00041γ -	22.46 IV 0.0% 6.6863USDC 0.0%	22.46 IV 0.0% 710.8415USDC 0.0%	22.46 IV 0.0% 6.6863USDC 0.0% 0.0459Δ 1.59089v -0.20595θ 0.00026γ 11PAXG	22.46 IV 0.0% 710.8415USDC 0.0% -0.9541Δ 1.59089v -0.20595θ 0.00026γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
4150	20.76 IV 0.0% 23.6924USDC 0.0%	20.76 IV 0.0% 725.7975USDC 0.0%	20.76 IV 0.0% 23.6924USDC 0.0% 0.10763Δ 4.43308v -0.25892θ 0.00037γ -	20.76 IV 0.0% 725.7975USDC 0.0% -0.8923Δ 4.43541v -0.25906θ 0.00037γ -	24.8 IV 0.0% 8.6871USDC 0.0%	24.8 IV 0.0% 762.3448USDC 0.0%	24.8 IV 0.0% 8.6871USDC 0.0% 0.05304Δ 1.78549v -0.25526θ 0.00026γ -	24.8 IV 0.0% 762.3448USDC 0.0% -0.94697Δ 1.78529v -0.25523θ 0.00026γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
4200	21.62 IV 0.0% 23.4101USDC 0.0%	21.62 IV 0.0% 774.3957USDC 0.0%	21.62 IV 0.0% 23.4101USDC 0.0% 0.10322Δ 4.30076v -0.2616θ 0.00035γ -	21.62 IV 0.0% 774.3957USDC 0.0% -0.89672Δ 4.30297v -0.26173θ 0.00035γ -	25.97 IV 0.0% 8.7363USDC 0.0%	25.97 IV 0.0% 811.8966USDC 0.0%	25.97 IV 0.0% 8.7363USDC 0.0% 0.0513Δ 1.7389v -0.26033θ 0.00025γ -	25.97 IV 0.0% 811.8966USDC 0.0% -0.9487Δ 1.7389v -0.26033θ 0.00025γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
4250	22.46 IV 0.0% 23.1541USDC 0.0%	22.46 IV 0.0% 823.0202USDC 0.0%	22.46 IV 0.0% 23.1541USDC 0.0% 0.09925Δ 4.17956v -0.26411θ 0.00032γ 2PAXG	22.46 IV 0.0% 823.0202USDC 0.0% -0.90069Δ 4.18167v -0.26425θ 0.00032γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
4300	24.74 IV 0.0% 29.0267USDC 0.0%	24.74 IV 0.0% 877.775USDC 0.0%	24.74 IV 0.0% 29.0267USDC 0.0% 0.11118Δ 4.53766v -0.31577θ 0.00032γ -	24.74 IV 0.0% 877.775USDC 0.0% -0.88876Δ 4.53967v -0.31591θ 0.00032γ -	28.12 IV 0.0% 8.6272USDC 0.0%	28.12 IV 0.0% 910.7924USDC 0.0%	28.12 IV 0.0% 8.6272USDC 0.0% 0.04753Δ 1.6361v -0.26519θ 0.00021γ -	28.12 IV 0.0% 910.7924USDC 0.0% -0.95247Δ 1.63594v -0.26516θ 0.00021γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
4400	25.5 IV 0.0% 24.8807USDC 0.0%	25.5 IV 0.0% 971.3893USDC 0.0%	25.5 IV 0.0% 24.8807USDC 0.0% 0.09545Δ 4.06157v -0.29131θ 0.00028γ 20PAXG	25.5 IV 0.0% 971.3893USDC 0.0% -0.9045Δ 4.06343v -0.29145θ 0.00028γ -	30.17 IV 0.0% 8.521USDC 0.0%	30.17 IV 0.0% 1009.6911USDC 0.0%	30.17 IV 0.0% 8.521USDC 0.0% 0.04436Δ 1.54783v -0.26922θ 0.00019γ -	30.17 IV 0.0% 1009.6911USDC 0.0% -0.95564Δ 1.54768v -0.26919θ 0.00019γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
4500	25.74 IV 0.0% 19.7663USDC 0.0%	25.74 IV 0.0% 1064.035USDC 0.0%	25.74 IV 0.0% 19.7663USDC 0.0% 0.07797Δ 3.49138v -0.25282θ 0.00024γ -	25.74 IV 0.0% 1064.035USDC 0.0% -0.92199Δ 3.49309v -0.25295θ 0.00024γ -	31.24 IV 0.0% 7.1614USDC 0.0%	31.24 IV 0.0% 1107.3365USDC 0.0%	31.24 IV 0.0% 7.1614USDC 0.0% 0.03702Δ 1.33638v -0.24068θ 0.00016γ 86PAXG	31.24 IV 0.0% 1107.3365USDC 0.0% -0.96298Δ 1.33638v -0.24068θ 0.00016γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
4600	26.28 IV 0.0% 16.6052USDC 0.0%	26.28 IV 0.0% 1158.6346USDC 0.0%	26.28 IV 0.0% 16.6052USDC 0.0% 0.06607Δ 3.07507v -0.22737θ 0.0002γ -	26.28 IV 0.0% 1158.6346USDC 0.0% -0.93389Δ 3.07663v -0.22748θ 0.0002γ -	32.07 IV 0.0% 5.8367USDC 0.0%	32.07 IV 0.0% 1205.0167USDC 0.0%	32.07 IV 0.0% 5.8367USDC 0.0% 0.03025Δ 1.13187v -0.20923θ 0.00013γ -	32.07 IV 0.0% 1205.0167USDC 0.0% -0.96974Δ 1.13198v -0.20925θ 0.00013γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
4700	27.64 IV 0.0% 16.3281USDC 0.0%	27.64 IV 0.0% 1256.1191USDC 0.0%	27.64 IV 0.0% 16.3281USDC 0.0% 0.06254Δ 2.94666v -0.22916θ 0.00019γ -	27.64 IV 0.0% 1256.1191USDC 0.0% -0.93742Δ 2.94811v -0.22927θ 0.00019γ -	32.74 IV 0.0% 4.6767USDC 0.0%	32.74 IV 0.0% 1302.8617USDC 0.0%	32.74 IV 0.0% 4.6767USDC 0.0% 0.02443Δ 0.94707v -0.17876θ 0.00011γ 100PAXG	32.74 IV 0.0% 1302.8617USDC 0.0% -0.97557Δ 0.94698v -0.17874θ 0.00011γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
4800	29.09 IV 0.0% 16.4381USDC 0.0%	29.09 IV 0.0% 1354.0949USDC 0.0%	29.09 IV 0.0% 16.4381USDC 0.0% 0.06039Δ 2.86727v -0.23464θ 0.00017γ -	29.09 IV 0.0% 1354.0949USDC 0.0% -0.93958Δ 2.86863v -0.23475θ 0.00017γ -	34.26 IV 0.0% 4.4868USDC 0.0%	34.26 IV 0.0% 1401.6768USDC 0.0%	34.26 IV 0.0% 4.4868USDC 0.0% 0.02267Δ 0.88913v -0.17559θ 0.0001γ 10PAXG	34.26 IV 0.0% 1401.6768USDC 0.0% -0.97733Δ 0.88913v -0.17559θ 0.0001γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
4900	30.49 IV 0.0% 16.5326USDC 0.0%	30.49 IV 0.0% 1451.8472USDC 0.0%	30.49 IV 0.0% 16.5326USDC 0.0% 0.05846Δ 2.79513v -0.23971θ 0.00016γ -	30.49 IV 0.0% 1451.8472USDC 0.0% -0.94151Δ 2.79641v -0.23982θ 0.00016γ -	35.73 IV 0.0% 4.317USDC 0.0%	35.73 IV 0.0% 1500.5119USDC 0.0%	35.73 IV 0.0% 4.317USDC 0.0% 0.02114Δ 0.83838v -0.17266θ 9.0e-05γ 20PAXG	35.73 IV 0.0% 1500.5119USDC 0.0% -0.97886Δ 0.8383v -0.17264θ 9.0e-05γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
5000	31.84 IV 0.0% 16.626USDC 0.0%	31.84 IV 0.0% 1549.7024USDC 0.0%	31.84 IV 0.0% 16.626USDC 0.0% 0.05674Δ 2.73029v -0.24457θ 0.00015γ -	31.84 IV 0.0% 1549.7024USDC 0.0% -0.94323Δ 2.73151v -0.24468θ 0.00015γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -