Ubinance | Professional Tools for Crypto Investors.

Dates	26JUN26		27MAR26		13MAR26		6MAR26		3MAR26		2MAR26
Strike	Call	Put	Call	Put	Call	Put	Call	Put	Call	Put	Call	Put
40	98.74 IV 0.0% 48.258USDC 0.0%	98.74 IV 0.0% 1.2623USDC 0.0%	98.74 IV 0.0% 48.258USDC 0.0% 0.95117Δ 0.05046v -0.02079θ 0.00206γ -	98.74 IV 0.0% 1.2623USDC 0.0% -0.04883Δ 0.05046v -0.02079θ 0.00206γ 1650SOL	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	131.62 IV 0.0% 46.8694USDC 0.0%	131.62 IV 0.0% 0.0001USDC 0.0%	131.62 IV 0.0% 46.8694USDC 0.0% 0.99998Δ 1.0e-05v -9.0e-05θ 1.0e-05γ -	131.62 IV 0.0% 0.0001USDC 0.0% -2.0e-05Δ 1.0e-05v -7.0e-05θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
60	82.03 IV 0.0% 31.0818USDC 0.0%	82.04 IV 0.0% 4.0856USDC 0.0%	82.03 IV 0.0% 31.0818USDC 0.0% 0.84747Δ 0.11755v -0.04023θ 0.00576γ 140SOL	82.04 IV 0.0% 4.0856USDC 0.0% -0.15253Δ 0.11756v -0.04023θ 0.00576γ 5320SOL	98.83 IV 0.0% 27.7172USDC 0.0%	99.91 IV 0.0% 0.8493USDC 0.0%	98.83 IV 0.0% 27.7172USDC 0.0% 0.92925Δ 0.03306v -0.05661θ 0.00561γ -	99.91 IV 0.0% 0.8493USDC 0.0% -0.06977Δ 0.03291v -0.05693θ 0.00545γ 7640SOL	108.99 IV 0.0% 27.2927USDC 0.0%	108.99 IV 0.0% 0.297USDC 0.0%	108.99 IV 0.0% 27.2927USDC 0.0% 0.96405Δ 0.01387v -0.05085θ 0.00413γ -	108.99 IV 0.0% 0.297USDC 0.0% -0.03595Δ 0.01387v -0.05085θ 0.00413γ -	121 IV 0.0% 26.9557USDC 0.0%	121 IV 0.0% 0.0864USDC 0.0%	121 IV 0.0% 26.9557USDC 0.0% 0.98509Δ 0.0048v -0.03697θ 0.00244γ -	121 IV 0.0% 0.0864USDC 0.0% -0.01491Δ 0.0048v -0.03697θ 0.00244γ 3040SOL	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
65	79.01 IV 0.0% 27.5647USDC 0.0%	79 IV 0.0% 5.2694USDC 0.0%	79.01 IV 0.0% 27.5647USDC 0.0% 0.81041Δ 0.13568v -0.04471θ 0.00685γ -	79 IV 0.0% 5.2694USDC 0.0% -0.19202Δ 0.13618v -0.04488θ 0.00693γ 7620SOL	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
68	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
70	76.34 IV 0.0% 23.7024USDC 0.0%	76.34 IV 0.0% 6.7031USDC 0.0%	76.34 IV 0.0% 23.7024USDC 0.0% 0.76298Δ 0.15394v -0.04902θ 0.00811γ 10SOL	76.34 IV 0.0% 6.7031USDC 0.0% -0.23702Δ 0.15394v -0.04902θ 0.00811γ 1260SOL	84.91 IV 0.0% 18.7161USDC 0.0%	84.91 IV 0.0% 1.8468USDC 0.0%	84.91 IV 0.0% 18.7161USDC 0.0% 0.84692Δ 0.05772v -0.08491θ 0.0114γ 78890SOL	84.91 IV 0.0% 1.8468USDC 0.0% -0.15308Δ 0.05772v -0.08491θ 0.0114γ 94590SOL	92.24 IV 0.0% 17.8635USDC 0.0%	92.24 IV 0.0% 0.8678USDC 0.0%	92.24 IV 0.0% 17.8635USDC 0.0% 0.89644Δ 0.03161v -0.09808θ 0.01112γ -	92.24 IV 0.0% 0.8678USDC 0.0% -0.10356Δ 0.03161v -0.09808θ 0.01112γ -	99.37 IV 0.0% 17.2168USDC 0.0%	99.37 IV 0.0% 0.3475USDC 0.0%	99.37 IV 0.0% 17.2168USDC 0.0% 0.93978Δ 0.01523v -0.09625θ 0.00943γ -	99.37 IV 0.0% 0.3475USDC 0.0% -0.06022Δ 0.01523v -0.09625θ 0.00943γ 4610SOL	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
72	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	96.73 IV 0.0% 15.8222USDC 0.0%	95.38 IV 0.0% 0.4604USDC 0.0%	96.73 IV 0.0% 15.8222USDC 0.0% 0.92391Δ 0.01837v -0.11275θ 0.01153γ -	95.38 IV 0.0% 0.4604USDC 0.0% -0.07917Δ 0.0188v -0.11407θ 0.01213γ 2180SOL	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
74	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
75	74.35 IV 0.0% 20.4712USDC 0.0%	74.34 IV 0.0% 8.4715USDC 0.0%	74.35 IV 0.0% 20.4712USDC 0.0% 0.7128Δ 0.16989v -0.05269θ 0.00919γ 740SOL	74.34 IV 0.0% 8.4715USDC 0.0% -0.2872Δ 0.16989v -0.05269θ 0.00919γ 2310SOL	81.42 IV 0.0% 15.1646USDC 0.0%	81.16 IV 0.0% 2.8817USDC 0.0%	81.42 IV 0.0% 15.1646USDC 0.0% 0.78254Δ 0.07228v -0.10189θ 0.0147γ 1020SOL	81.16 IV 0.0% 2.8817USDC 0.0% -0.2244Δ 0.07314v -0.10285θ 0.01511γ 14470SOL	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
76	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	87.86 IV 0.0% 12.1229USDC 0.0%	89.09 IV 0.0% 0.8467USDC 0.0%	87.86 IV 0.0% 12.1229USDC 0.0% 0.87367Δ 0.02662v -0.1484θ 0.01839γ 200SOL	89.09 IV 0.0% 0.8467USDC 0.0% -0.1385Δ 0.02816v -0.15962θ 0.01946γ 6480SOL	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
78	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
80	72.79 IV 0.0% 17.5688USDC 0.0%	72.58 IV 0.0% 10.4079USDC 0.0%	72.79 IV 0.0% 17.5688USDC 0.0% 0.65905Δ 0.18289v -0.05553θ 0.01011γ 3150SOL	72.58 IV 0.0% 10.4079USDC 0.0% -0.33737Δ 0.1829v -0.05537θ 0.01005γ 2240SOL	77.89 IV 0.0% 11.2163USDC 0.0%	77.89 IV 0.0% 4.347USDC 0.0%	77.89 IV 0.0% 11.2163USDC 0.0% 0.68623Δ 0.08662v -0.11688θ 0.01864γ 315310SOL	77.89 IV 0.0% 4.347USDC 0.0% -0.31377Δ 0.08662v -0.11688θ 0.01864γ 329360SOL	79.31 IV 0.0% 9.5353USDC 0.0%	79.31 IV 0.0% 2.5396USDC 0.0%	79.31 IV 0.0% 9.5353USDC 0.0% 0.72732Δ 0.05834v -0.15565θ 0.02386γ -	79.31 IV 0.0% 2.5396USDC 0.0% -0.27268Δ 0.05834v -0.15565θ 0.02386γ -	83.69 IV 0.0% 8.4041USDC 0.0%	83.69 IV 0.0% 1.5348USDC 0.0%	83.69 IV 0.0% 8.4041USDC 0.0% 0.76774Δ 0.03892v -0.20718θ 0.02862γ 480SOL	83.69 IV 0.0% 1.5348USDC 0.0% -0.23226Δ 0.03892v -0.20718θ 0.02862γ 1460SOL	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
82	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
84	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	76.62 IV 0.0% 6.9008USDC 0.0%	76.52 IV 0.0% 3.7631USDC 0.0%	76.62 IV 0.0% 6.9008USDC 0.0% 0.61975Δ 0.06686v -0.17235θ 0.02831γ -	76.52 IV 0.0% 3.7631USDC 0.0% -0.3702Δ 0.06661v -0.17128θ 0.02798γ -	78.9 IV 0.0% 5.8733USDC 0.0%	78.57 IV 0.0% 2.6583USDC 0.0%	78.9 IV 0.0% 5.8733USDC 0.0% 0.65416Δ 0.04734v -0.23698θ 0.03641γ 1070SOL	78.57 IV 0.0% 2.6583USDC 0.0% -0.36387Δ 0.04786v -0.23923θ 0.03749γ 1140SOL	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
85	72.52 IV 0.0% 15.1753USDC 0.0%	72.54 IV 0.0% 13.1811USDC 0.0%	72.52 IV 0.0% 15.1753USDC 0.0% 0.6041Δ 0.1921v -0.05811θ 0.01066γ 4430SOL	72.54 IV 0.0% 13.1811USDC 0.0% -0.39589Δ 0.1921v -0.05813θ 0.01065γ 600SOL	75.78 IV 0.0% 8.5632USDC 0.0%	75.78 IV 0.0% 6.1897USDC 0.0%	75.78 IV 0.0% 8.5632USDC 0.0% 0.59301Δ 0.09536v -0.12512θ 0.02084γ 6260SOL	75.78 IV 0.0% 6.1897USDC 0.0% -0.40699Δ 0.09536v -0.12512θ 0.02084γ 3710SOL	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
86	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
88	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	74.87 IV 0.0% 4.7838USDC 0.0%	74.98 IV 0.0% 5.6145USDC 0.0%	74.87 IV 0.0% 4.7838USDC 0.0% 0.50018Δ 0.07004v -0.17641θ 0.03035γ -	74.98 IV 0.0% 5.6145USDC 0.0% -0.48895Δ 0.07034v -0.17723θ 0.03015γ -	76.79 IV 0.0% 3.6395USDC 0.0%	76.78 IV 0.0% 4.5189USDC 0.0%	76.79 IV 0.0% 3.6395USDC 0.0% 0.49682Δ 0.05121v -0.24951θ 0.04047γ 4400SOL	76.78 IV 0.0% 4.5189USDC 0.0% -0.52364Δ 0.05076v -0.24792θ 0.0407γ 2700SOL	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
90	70.82 IV 0.0% 12.9817USDC 0.0%	71.02 IV 0.0% 15.8222USDC 0.0%	70.82 IV 0.0% 12.9817USDC 0.0% 0.55159Δ 0.19807v -0.05851θ 0.01116γ 1800SOL	71.02 IV 0.0% 15.8222USDC 0.0% -0.45207Δ 0.19748v -0.05851θ 0.01118γ 480SOL	73.95 IV 0.0% 5.8631USDC 0.0%	74.01 IV 0.0% 8.7394USDC 0.0%	73.95 IV 0.0% 5.8631USDC 0.0% 0.47339Δ 0.09722v -0.12456θ 0.02204γ 139720SOL	74.01 IV 0.0% 8.7394USDC 0.0% -0.51543Δ 0.09796v -0.12552θ 0.02192γ 132120SOL	- -	- -	- - - - - - -	- - - - - - -	76.5 IV 0.0% 2.5883USDC 0.0%	76.5 IV 0.0% 5.719USDC 0.0%	76.5 IV 0.0% 2.5883USDC 0.0% 0.3974Δ 0.04916v -0.23925θ 0.03955γ 4170SOL	76.5 IV 0.0% 5.719USDC 0.0% -0.6026Δ 0.04916v -0.23925θ 0.03955γ 510SOL	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
92	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	75.1 IV 0.0% 3.2687USDC 0.0%	74.87 IV 0.0% 8.0335USDC 0.0%	75.1 IV 0.0% 3.2687USDC 0.0% 0.385Δ 0.06711v -0.16956θ 0.02899γ -	74.87 IV 0.0% 8.0335USDC 0.0% -0.60509Δ 0.06791v -0.17086θ 0.02915γ -	76.77 IV 0.0% 1.9615USDC 0.0%	76.77 IV 0.0% 7.0922USDC 0.0%	76.77 IV 0.0% 1.9615USDC 0.0% 0.32495Δ 0.04587v -0.22404θ 0.03678γ 7690SOL	76.77 IV 0.0% 7.0922USDC 0.0% -0.67505Δ 0.04587v -0.22404θ 0.03678γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
95	72.07 IV 0.0% 11.4013USDC 0.0%	72.07 IV 0.0% 19.0371USDC 0.0%	72.07 IV 0.0% 11.4013USDC 0.0% 0.50143Δ 0.19974v -0.06004θ 0.01106γ 1140SOL	72.07 IV 0.0% 19.0371USDC 0.0% -0.49857Δ 0.19974v -0.06004θ 0.01106γ 400SOL	73.71 IV 0.0% 4.126USDC 0.0%	73.94 IV 0.0% 11.9667USDC 0.0%	73.71 IV 0.0% 4.126USDC 0.0% 0.37126Δ 0.09232v -0.1179θ 0.021γ 10940SOL	73.94 IV 0.0% 11.9667USDC 0.0% -0.61748Δ 0.09376v -0.12002θ 0.021γ 490SOL	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
96	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	75.3 IV 0.0% 2.1604USDC 0.0%	75.3 IV 0.0% 11.1647USDC 0.0%	75.3 IV 0.0% 2.1604USDC 0.0% 0.28389Δ 0.0595v -0.15071θ 0.02563γ -	75.3 IV 0.0% 11.1647USDC 0.0% -0.71611Δ 0.0595v -0.15071θ 0.02563γ -	77.45 IV 0.0% 1.0811USDC 0.0%	77.46 IV 0.0% 10.125USDC 0.0%	77.45 IV 0.0% 1.0811USDC 0.0% 0.20513Δ 0.03623v -0.17849θ 0.02879γ 4140SOL	77.46 IV 0.0% 10.125USDC 0.0% -0.79166Δ 0.03658v -0.18056θ 0.02904γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
100	71.73 IV 0.0% 9.5777USDC 0.0%	71.73 IV 0.0% 22.5794USDC 0.0%	71.73 IV 0.0% 9.5777USDC 0.0% 0.44708Δ 0.19716v -0.059θ 0.01106γ 6040SOL	71.73 IV 0.0% 22.5794USDC 0.0% -0.55293Δ 0.19716v -0.05899θ 0.01106γ 1750SOL	74.35 IV 0.0% 3.0513USDC 0.0%	74.22 IV 0.0% 16.0229USDC 0.0%	74.35 IV 0.0% 3.0513USDC 0.0% 0.29413Δ 0.08468v -0.109θ 0.01886γ 119540SOL	74.22 IV 0.0% 16.0229USDC 0.0% -0.71587Δ 0.0828v -0.10647θ 0.0187γ 117600SOL	76.06 IV 0.0% 1.4149USDC 0.0%	75.76 IV 0.0% 14.0584USDC 0.0%	76.06 IV 0.0% 1.4149USDC 0.0% 0.20325Δ 0.04963v -0.12699θ 0.02117γ -	75.76 IV 0.0% 14.0584USDC 0.0% -0.78845Δ 0.0511v -0.13009θ 0.02164γ -	78.81 IV 0.0% 0.6506USDC 0.0%	81.33 IV 0.0% 13.7808USDC 0.0%	78.81 IV 0.0% 0.6506USDC 0.0% 0.13377Δ 0.0277v -0.1385θ 0.02133γ 3940SOL	81.33 IV 0.0% 13.7808USDC 0.0% -0.86876Δ 0.02714v -0.14043θ 0.02054γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
105	71.59 IV 0.0% 8.1839USDC 0.0%	71.59 IV 0.0% 26.1882USDC 0.0%	71.59 IV 0.0% 8.1839USDC 0.0% 0.40012Δ 0.19265v -0.05753θ 0.01082γ 7230SOL	71.59 IV 0.0% 26.1882USDC 0.0% -0.59988Δ 0.19265v -0.05753θ 0.01082γ 1440SOL	74.85 IV 0.0% 2.0097USDC 0.0%	74.85 IV 0.0% 20.1404USDC 0.0%	74.85 IV 0.0% 2.0097USDC 0.0% 0.21307Δ 0.07099v -0.09206θ 0.0159γ 10780SOL	74.85 IV 0.0% 20.1404USDC 0.0% -0.78693Δ 0.07099v -0.09206θ 0.0159γ 750SOL	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
110	71.4 IV 0.0% 7.1031USDC 0.0%	71.4 IV 0.0% 29.7389USDC 0.0%	71.4 IV 0.0% 7.1031USDC 0.0% 0.35999Δ 0.18731v -0.05578θ 0.01047γ 8830SOL	71.4 IV 0.0% 29.7389USDC 0.0% -0.64001Δ 0.18731v -0.05578θ 0.01047γ 1110SOL	75.81 IV 0.0% 1.4039USDC 0.0%	75.81 IV 0.0% 24.5346USDC 0.0%	75.81 IV 0.0% 1.4039USDC 0.0% 0.15835Δ 0.05903v -0.07753θ 0.01305γ 7980SOL	75.81 IV 0.0% 24.5346USDC 0.0% -0.84165Δ 0.05903v -0.07753θ 0.01305γ 13800SOL	80.88 IV 0.0% 0.5373USDC 0.0%	81.12 IV 0.0% 23.1502USDC 0.0%	80.88 IV 0.0% 0.5373USDC 0.0% 0.08768Δ 0.02796v -0.07609θ 0.01122γ -	81.12 IV 0.0% 23.1502USDC 0.0% -0.9065Δ 0.02949v -0.08038θ 0.01166γ -	85.87 IV 0.0% 0.1456USDC 0.0%	90.96 IV 0.0% 22.8526USDC 0.0%	85.87 IV 0.0% 0.1456USDC 0.0% 0.03506Δ 0.00986v -0.05388θ 0.00707γ 560SOL	90.96 IV 0.0% 22.8526USDC 0.0% -0.95126Δ 0.01297v -0.07487θ 0.00866γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
115	71.63 IV 0.0% 5.9983USDC 0.0%	71.42 IV 0.0% 33.7152USDC 0.0%	71.63 IV 0.0% 5.9983USDC 0.0% 0.31766Δ 0.17775v -0.05312θ 0.00998γ 2930SOL	71.42 IV 0.0% 33.7152USDC 0.0% -0.67969Δ 0.17912v -0.05336θ 0.01γ -	78.9 IV 0.0% 1.1494USDC 0.0%	78.9 IV 0.0% 28.7759USDC 0.0%	78.9 IV 0.0% 1.1494USDC 0.0% 0.12979Δ 0.05193v -0.07093θ 0.0109γ 9710SOL	78.9 IV 0.0% 28.7759USDC 0.0% -0.87021Δ 0.05193v -0.07093θ 0.0109γ 8870SOL	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
120	71.65 IV 0.0% 5.1298USDC 0.0%	71.65 IV 0.0% 38.1341USDC 0.0%	71.65 IV 0.0% 5.1298USDC 0.0% 0.28175Δ 0.16835v -0.05032θ 0.00945γ 1130SOL	71.65 IV 0.0% 38.1341USDC 0.0% -0.71825Δ 0.16835v -0.05032θ 0.00945γ -	78.99 IV 0.0% 0.7331USDC 0.0%	78.99 IV 0.0% 33.8638USDC 0.0%	78.99 IV 0.0% 0.7331USDC 0.0% 0.08947Δ 0.03949v -0.05404θ 0.00838γ 106240SOL	78.99 IV 0.0% 33.8638USDC 0.0% -0.91053Δ 0.03949v -0.05404θ 0.00838γ 8680SOL	82.88 IV 0.0% 0.1773USDC 0.0%	82.88 IV 0.0% 33.1816USDC 0.0%	82.88 IV 0.0% 0.1773USDC 0.0% 0.03297Δ 0.01292v -0.03601θ 0.00506γ -	82.88 IV 0.0% 33.1816USDC 0.0% -0.96703Δ 0.01292v -0.03601θ 0.00506γ -	108.82 IV 0.0% 0.1445USDC 0.0%	110.76 IV 0.0% 33.2759USDC 0.0%	108.82 IV 0.0% 0.1445USDC 0.0% 0.02837Δ 0.00834v -0.05758θ 0.00465γ 10SOL	110.76 IV 0.0% 33.2759USDC 0.0% -0.97175Δ 0.00825v -0.05812θ 0.00458γ 20SOL	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
125	71.8 IV 0.0% 4.4047USDC 0.0%	71.52 IV 0.0% 42.0888USDC 0.0%	71.8 IV 0.0% 4.4047USDC 0.0% 0.24988Δ 0.1584v -0.04744θ 0.00887γ 1170SOL	71.52 IV 0.0% 42.0888USDC 0.0% -0.7483Δ 0.15968v -0.04763θ 0.00891γ 200SOL	81.11 IV 0.0% 0.5556USDC 0.0%	82.74 IV 0.0% 38.2754USDC 0.0%	81.11 IV 0.0% 0.5556USDC 0.0% 0.06918Δ 0.0325v -0.04567θ 0.00672γ 10970SOL	82.74 IV 0.0% 38.2754USDC 0.0% -0.92261Δ 0.03563v -0.05103θ 0.00713γ 3470SOL	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
130	71.96 IV 0.0% 3.7871USDC 0.0%	71.95 IV 0.0% 46.7901USDC 0.0%	71.96 IV 0.0% 3.7871USDC 0.0% 0.22135Δ 0.14815v -0.04447θ 0.00828γ 3010SOL	71.95 IV 0.0% 46.7901USDC 0.0% -0.77865Δ 0.14815v -0.04447θ 0.00828γ -	83.88 IV 0.0% 0.446USDC 0.0%	83.88 IV 0.0% 43.5767USDC 0.0%	83.88 IV 0.0% 0.446USDC 0.0% 0.05574Δ 0.02746v -0.03991θ 0.00549γ 5410SOL	83.88 IV 0.0% 43.5767USDC 0.0% -0.94426Δ 0.02746v -0.03991θ 0.00549γ 4500SOL	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
135	- -	- -	- - - - - - -	- - - - - - -	83.96 IV 0.0% 0.3059USDC 0.0%	83.96 IV 0.0% 48.4366USDC 0.0%	83.96 IV 0.0% 0.3059USDC 0.0% 0.04008Δ 0.02108v -0.03067θ 0.00421γ 17040SOL	83.96 IV 0.0% 48.4366USDC 0.0% -0.95992Δ 0.02108v -0.03067θ 0.00421γ 21350SOL	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
140	72.41 IV 0.0% 2.823USDC 0.0%	72.41 IV 0.0% 55.8273USDC 0.0%	72.41 IV 0.0% 2.823USDC 0.0% 0.17392Δ 0.12802v -0.03867θ 0.00711γ 107720SOL	72.41 IV 0.0% 55.8273USDC 0.0% -0.82608Δ 0.12802v -0.03867θ 0.00711γ -	83.04 IV 0.0% 0.2076USDC 0.0%	83.04 IV 0.0% 52.8341USDC 0.0%	83.04 IV 0.0% 0.2076USDC 0.0% 0.02858Δ 0.01606v -0.02309θ 0.0032γ 11730SOL	83.04 IV 0.0% 52.8341USDC 0.0% -0.97142Δ 0.01606v -0.02309θ 0.0032γ 11980SOL	93.67 IV 0.0% 0.0432USDC 0.0%	93.67 IV 0.0% 53.0438USDC 0.0%	93.67 IV 0.0% 0.0432USDC 0.0% 0.00833Δ 0.00401v -0.01262θ 0.00137γ -	93.67 IV 0.0% 53.0438USDC 0.0% -0.99228Δ 0.00373v -0.01175θ 0.00129γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
145	- -	- -	- - - - - - -	- - - - - - -	87.27 IV 0.0% 0.1831USDC 0.0%	87.27 IV 0.0% 58.3138USDC 0.0%	87.27 IV 0.0% 0.1831USDC 0.0% 0.02468Δ 0.01412v -0.02135θ 0.00271γ 10270SOL	87.27 IV 0.0% 58.3138USDC 0.0% -0.97532Δ 0.01412v -0.02135θ 0.00271γ 3080SOL	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
150	73.12 IV 0.0% 2.1979USDC 0.0%	73.12 IV 0.0% 64.8337USDC 0.0%	73.12 IV 0.0% 2.1979USDC 0.0% 0.13998Δ 0.11143v -0.03398θ 0.00608γ 4450SOL	73.12 IV 0.0% 64.8337USDC 0.0% -0.86002Δ 0.11143v -0.03398θ 0.00608γ -	88.91 IV 0.0% 0.1447USDC 0.0%	88.91 IV 0.0% 63.2754USDC 0.0%	88.91 IV 0.0% 0.1447USDC 0.0% 0.01969Δ 0.01167v -0.01797θ 0.0022γ 19480SOL	88.91 IV 0.0% 63.2754USDC 0.0% -0.98031Δ 0.01167v -0.01797θ 0.0022γ 6670SOL	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
155	- -	- -	- - - - - - -	- - - - - - -	94.76 IV 0.0% 0.1619USDC 0.0%	94.76 IV 0.0% 68.2926USDC 0.0%	94.76 IV 0.0% 0.1619USDC 0.0% 0.02067Δ 0.01216v -0.01996θ 0.00215γ 7410SOL	94.76 IV 0.0% 68.2926USDC 0.0% -0.97933Δ 0.01216v -0.01996θ 0.00215γ 1230SOL	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
160	74.05 IV 0.0% 1.6681USDC 0.0%	74.05 IV 0.0% 74.6724USDC 0.0%	74.05 IV 0.0% 1.6681USDC 0.0% 0.11057Δ 0.09411v -0.02907θ 0.00511γ 4520SOL	74.05 IV 0.0% 74.6724USDC 0.0% -0.88943Δ 0.09411v -0.02907θ 0.00511γ 30SOL	95.07 IV 0.0% 0.1198USDC 0.0%	95.07 IV 0.0% 72.7547USDC 0.0%	95.07 IV 0.0% 0.1198USDC 0.0% 0.01572Δ 0.00963v -0.01586θ 0.0017γ 38000SOL	95.07 IV 0.0% 72.7547USDC 0.0% -0.98338Δ 0.01016v -0.01673θ 0.00177γ 1280SOL	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
165	- -	- -	- - - - - - -	- - - - - - -	95.18 IV 0.0% 0.0873USDC 0.0%	95.18 IV 0.0% 78.218USDC 0.0%	95.18 IV 0.0% 0.0873USDC 0.0% 0.0118Δ 0.00752v -0.01239θ 0.00132γ 5690SOL	95.18 IV 0.0% 78.218USDC 0.0% -0.9882Δ 0.00752v -0.01239θ 0.00132γ 980SOL	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
170	- -	- -	- - - - - - -	- - - - - - -	97.86 IV 0.0% 0.08USDC 0.0%	97.86 IV 0.0% 83.2107USDC 0.0%	97.86 IV 0.0% 0.08USDC 0.0% 0.01065Δ 0.00688v -0.01166θ 0.00118γ 10740SOL	97.86 IV 0.0% 83.2107USDC 0.0% -0.98935Δ 0.00688v -0.01166θ 0.00118γ 270SOL	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
175	- -	- -	- - - - - - -	- - - - - - -	100.44 IV 0.0% 0.0736USDC 0.0%	100.44 IV 0.0% 87.7054USDC 0.0%	100.44 IV 0.0% 0.0736USDC 0.0% 0.00966Δ 0.00632v -0.01099θ 0.00105γ 6570SOL	100.44 IV 0.0% 87.7054USDC 0.0% -0.98977Δ 0.00668v -0.01162θ 0.0011γ 180SOL	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
180	76.93 IV 0.0% 1.1486USDC 0.0%	76.84 IV 0.0% 94.1176USDC 0.0%	76.93 IV 0.0% 1.1486USDC 0.0% 0.07791Δ 0.07296v -0.02341θ 0.00378γ 1280SOL	76.84 IV 0.0% 94.1176USDC 0.0% -0.92376Δ 0.07147v -0.02291θ 0.00374γ -	101.83 IV 0.0% 0.0664USDC 0.0%	101.83 IV 0.0% 93.1927USDC 0.0%	101.83 IV 0.0% 0.0664USDC 0.0% 0.00865Δ 0.00577v -0.01017θ 0.00094γ 7970SOL	101.83 IV 0.0% 93.1927USDC 0.0% -0.99183Δ 0.00545v -0.00962θ 0.0009γ 260SOL	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
185	- -	- -	- - - - - - -	- - - - - - -	105.15 IV 0.0% 0.0624USDC 0.0%	105.15 IV 0.0% 98.1931USDC 0.0%	105.15 IV 0.0% 0.0624USDC 0.0% 0.00799Δ 0.00535v -0.00975θ 0.00085γ 3680SOL	105.15 IV 0.0% 98.1931USDC 0.0% -0.99201Δ 0.00535v -0.00975θ 0.00085γ 470SOL	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
190	- -	- -	- - - - - - -	- - - - - - -	107.48 IV 0.0% 0.0582USDC 0.0%	107.48 IV 0.0% 103.1889USDC 0.0%	107.48 IV 0.0% 0.0582USDC 0.0% 0.00737Δ 0.00498v -0.00927θ 0.00078γ 11970SOL	107.48 IV 0.0% 103.1889USDC 0.0% -0.99263Δ 0.00498v -0.00927θ 0.00078γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
195	- -	- -	- - - - - - -	- - - - - - -	109.45 IV 0.0% 0.0532USDC 0.0%	109.45 IV 0.0% 108.1839USDC 0.0%	109.45 IV 0.0% 0.0532USDC 0.0% 0.00668Δ 0.00457v -0.00867θ 0.0007γ 2990SOL	109.45 IV 0.0% 108.1839USDC 0.0% -0.99332Δ 0.00457v -0.00867θ 0.0007γ 120SOL	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
200	79.33 IV 0.0% 0.7964USDC 0.0%	79.52 IV 0.0% 113.7903USDC 0.0%	79.33 IV 0.0% 0.7964USDC 0.0% 0.05543Δ 0.05604v -0.01854θ 0.00282γ 1950SOL	79.52 IV 0.0% 113.7903USDC 0.0% -0.94506Δ 0.05542v -0.01838θ 0.0028γ -	112.44 IV 0.0% 0.0535USDC 0.0%	112.44 IV 0.0% 113.1842USDC 0.0%	112.44 IV 0.0% 0.0535USDC 0.0% 0.00657Δ 0.0045v -0.00877θ 0.00067γ 16070SOL	112.44 IV 0.0% 113.1842USDC 0.0% -0.99343Δ 0.0045v -0.00877θ 0.00067γ 130SOL	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
205	- -	- -	- - - - - - -	- - - - - - -	113.45 IV 0.0% 0.049USDC 0.0%	113.45 IV 0.0% 118.1766USDC 0.0%	113.45 IV 0.0% 0.049USDC 0.0% 0.00598Δ 0.00417v -0.00819θ 0.00061γ 2830SOL	113.45 IV 0.0% 118.1766USDC 0.0% -0.99433Δ 0.00395v -0.00776θ 0.00058γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
210	- -	- -	- - - - - - -	- - - - - - -	113.45 IV 0.0% 0.0362USDC 0.0%	113.45 IV 0.0% 123.1669USDC 0.0%	113.45 IV 0.0% 0.0362USDC 0.0% 0.00456Δ 0.00325v -0.00639θ 0.00048γ 2970SOL	113.45 IV 0.0% 123.1669USDC 0.0% -0.99544Δ 0.00325v -0.00639θ 0.00048γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
215	- -	- -	- - - - - - -	- - - - - - -	113.45 IV 0.0% 0.0306USDC 0.0%	113.45 IV 0.0% 128.1593USDC 0.0%	113.45 IV 0.0% 0.0306USDC 0.0% 0.00388Δ 0.00283v -0.00556θ 0.00041γ 1500SOL	113.45 IV 0.0% 128.1593USDC 0.0% -0.99634Δ 0.00268v -0.00526θ 0.0004γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
220	82.55 IV 0.0% 0.6027USDC 0.0%	82.55 IV 0.0% 133.607USDC 0.0%	82.55 IV 0.0% 0.6027USDC 0.0% 0.04231Δ 0.04497v -0.01549θ 0.00219γ 810SOL	82.55 IV 0.0% 133.607USDC 0.0% -0.95769Δ 0.04497v -0.01549θ 0.00219γ -	113.45 IV 0.0% 0.0242USDC 0.0%	113.45 IV 0.0% 133.1533USDC 0.0%	113.45 IV 0.0% 0.0242USDC 0.0% 0.00312Δ 0.00233v -0.00458θ 0.00034γ 3010SOL	113.45 IV 0.0% 133.1533USDC 0.0% -0.99705Δ 0.0022v -0.00432θ 0.00032γ 10SOL	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
225	- -	- -	- - - - - - -	- - - - - - -	113.45 IV 0.0% 0.0192USDC 0.0%	113.45 IV 0.0% 138.1486USDC 0.0%	113.45 IV 0.0% 0.0192USDC 0.0% 0.00252Δ 0.00192v -0.00377θ 0.00028γ 7130SOL	113.45 IV 0.0% 138.1486USDC 0.0% -0.99763Δ 0.00181v -0.00355θ 0.00027γ 10SOL	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
230	- -	- -	- - - - - - -	- - - - - - -	113.45 IV 0.0% 0.0142USDC 0.0%	113.45 IV 0.0% 143.1449USDC 0.0%	113.45 IV 0.0% 0.0142USDC 0.0% 0.00191Δ 0.00148v -0.00292θ 0.00022γ 1330SOL	113.45 IV 0.0% 143.1449USDC 0.0% -0.99809Δ 0.00148v -0.00292θ 0.00022γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
235	- -	- -	- - - - - - -	- - - - - - -	113.45 IV 0.0% 0.0112USDC 0.0%	113.45 IV 0.0% 148.1419USDC 0.0%	113.45 IV 0.0% 0.0112USDC 0.0% 0.00154Δ 0.00122v -0.00239θ 0.00018γ 1340SOL	113.45 IV 0.0% 148.1419USDC 0.0% -0.99846Δ 0.00122v -0.00239θ 0.00018γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
240	85.44 IV 0.0% 0.4819USDC 0.0%	85.44 IV 0.0% 153.4862USDC 0.0%	85.44 IV 0.0% 0.4819USDC 0.0% 0.03381Δ 0.03745v -0.01335θ 0.00176γ 2250SOL	85.44 IV 0.0% 153.4862USDC 0.0% -0.96619Δ 0.03745v -0.01335θ 0.00176γ -	113.45 IV 0.0% 0.0089USDC 0.0%	113.45 IV 0.0% 152.6361USDC 0.0%	113.45 IV 0.0% 0.0089USDC 0.0% 0.00124Δ 0.001v -0.00197θ 0.00015γ 990SOL	113.45 IV 0.0% 152.6361USDC 0.0% -0.99868Δ 0.00107v -0.00209θ 0.00016γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
250	- -	- -	- - - - - - -	- - - - - - -	113.46 IV 0.0% 0.0056USDC 0.0%	113.46 IV 0.0% 163.1363USDC 0.0%	113.46 IV 0.0% 0.0056USDC 0.0% 0.0008Δ 0.00067v -0.00132θ 0.0001γ 11770SOL	113.46 IV 0.0% 163.1363USDC 0.0% -0.9992Δ 0.00067v -0.00132θ 0.0001γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
260	- -	- -	- - - - - - -	- - - - - - -	116.57 IV 0.0% 0.0052USDC 0.0%	116.57 IV 0.0% 172.6321USDC 0.0%	116.57 IV 0.0% 0.0052USDC 0.0% 0.00073Δ 0.00062v -0.00125θ 9.0e-05γ 2620SOL	116.57 IV 0.0% 172.6321USDC 0.0% -0.99922Δ 0.00066v -0.00133θ 9.0e-05γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
270	- -	- -	- - - - - - -	- - - - - - -	119.98 IV 0.0% 0.0055USDC 0.0%	119.98 IV 0.0% 183.1358USDC 0.0%	119.98 IV 0.0% 0.0055USDC 0.0% 0.00075Δ 0.00064v -0.00132θ 9.0e-05γ 78880SOL	119.98 IV 0.0% 183.1358USDC 0.0% -0.9993Δ 0.0006v -0.00124θ 8.0e-05γ 75000SOL	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
280	- -	- -	- - - - - - -	- - - - - - -	123.24 IV 0.0% 0.005USDC 0.0%	123.24 IV 0.0% 192.6319USDC 0.0%	123.24 IV 0.0% 0.005USDC 0.0% 0.00068Δ 0.00057v -0.00123θ 8.0e-05γ 128810SOL	123.24 IV 0.0% 192.6319USDC 0.0% -0.99928Δ 0.00061v -0.0013θ 8.0e-05γ 119730SOL	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
290	- -	- -	- - - - - - -	- - - - - - -	126.37 IV 0.0% 0.0053USDC 0.0%	126.37 IV 0.0% 203.1357USDC 0.0%	126.37 IV 0.0% 0.0053USDC 0.0% 0.00069Δ 0.00059v -0.00129θ 8.0e-05γ 117710SOL	126.37 IV 0.0% 203.1357USDC 0.0% -0.99935Δ 0.00055v -0.00121θ 7.0e-05γ 115400SOL	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
300	- -	- -	- - - - - - -	- - - - - - -	129.38 IV 0.0% 0.0052USDC 0.0%	129.38 IV 0.0% 212.6317USDC 0.0%	129.38 IV 0.0% 0.0052USDC 0.0% 0.00067Δ 0.00057v -0.00128θ 7.0e-05γ 271210SOL	129.38 IV 0.0% 212.6317USDC 0.0% -0.99933Δ 0.00057v -0.00128θ 7.0e-05γ 252510SOL	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
320	- -	- -	- - - - - - -	- - - - - - -	135.06 IV 0.0% 0.0051USDC 0.0%	135.06 IV 0.0% 232.6316USDC 0.0%	135.06 IV 0.0% 0.0051USDC 0.0% 0.00062Δ 0.00054v -0.00125θ 7.0e-05γ 4130SOL	135.06 IV 0.0% 232.6316USDC 0.0% -0.99938Δ 0.00054v -0.00125θ 7.0e-05γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
340	- -	- -	- - - - - - -	- - - - - - -	140.35 IV 0.0% 0.0049USDC 0.0%	140.35 IV 0.0% 253.1353USDC 0.0%	140.35 IV 0.0% 0.0049USDC 0.0% 0.00059Δ 0.00051v -0.00123θ 6.0e-05γ 2160SOL	140.35 IV 0.0% 253.1353USDC 0.0% -0.99944Δ 0.00048v -0.00116θ 6.0e-05γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
360	- -	- -	- - - - - - -	- - - - - - -	145.3 IV 0.0% 0.0045USDC 0.0%	145.3 IV 0.0% 272.6313USDC 0.0%	145.3 IV 0.0% 0.0045USDC 0.0% 0.00053Δ 0.00046v -0.00115θ 5.0e-05γ 7290SOL	145.3 IV 0.0% 272.6313USDC 0.0% -0.99944Δ 0.00048v -0.00121θ 5.0e-05γ 5380SOL	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
380	- -	- -	- - - - - - -	- - - - - - -	149.94 IV 0.0% 0.0047USDC 0.0%	149.94 IV 0.0% 293.1351USDC 0.0%	149.94 IV 0.0% 0.0047USDC 0.0% 0.00053Δ 0.00046v -0.00119θ 5.0e-05γ 940SOL	149.94 IV 0.0% 293.1351USDC 0.0% -0.9995Δ 0.00044v -0.00113θ 5.0e-05γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
400	- -	- -	- - - - - - -	- - - - - - -	154.31 IV 0.0% 0.0043USDC 0.0%	154.31 IV 0.0% 313.135USDC 0.0%	154.31 IV 0.0% 0.0043USDC 0.0% 0.00048Δ 0.00042v -0.00112θ 5.0e-05γ 4190SOL	154.31 IV 0.0% 313.135USDC 0.0% -0.99952Δ 0.00042v -0.00112θ 5.0e-05γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
420	- -	- -	- - - - - - -	- - - - - - -	158.45 IV 0.0% 0.0042USDC 0.0%	158.45 IV 0.0% 332.631USDC 0.0%	158.45 IV 0.0% 0.0042USDC 0.0% 0.00046Δ 0.0004v -0.0011θ 4.0e-05γ 1450SOL	158.45 IV 0.0% 332.631USDC 0.0% -0.99952Δ 0.00042v -0.00116θ 4.0e-05γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
440	- -	- -	- - - - - - -	- - - - - - -	162.36 IV 0.0% 0.0041USDC 0.0%	162.36 IV 0.0% 352.6309USDC 0.0%	162.36 IV 0.0% 0.0041USDC 0.0% 0.00044Δ 0.00039v -0.00109θ 4.0e-05γ 1980SOL	162.36 IV 0.0% 352.6309USDC 0.0% -0.99954Δ 0.00041v -0.00115θ 4.0e-05γ 1300SOL	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
460	- -	- -	- - - - - - -	- - - - - - -	166.08 IV 0.0% 0.004USDC 0.0%	166.08 IV 0.0% 373.1347USDC 0.0%	166.08 IV 0.0% 0.004USDC 0.0% 0.00043Δ 0.00037v -0.00107θ 4.0e-05γ 60310SOL	166.08 IV 0.0% 373.1347USDC 0.0% -0.99957Δ 0.00037v -0.00107θ 4.0e-05γ 58260SOL	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -