Ubinance | Professional Tools for Crypto Investors.

Dates	26SEP25		25JUL25		11JUL25		4JUL25		3JUL25		2JUL25
Strike	Call	Put	Call	Put	Call	Put	Call	Put	Call	Put	Call	Put
60	- -	- -	- - - - - - -	- - - - - - -	126.26 IV 0.0% 88.4484USDC 0.0%	126.26 IV 0.0% 0.0222USDC 0.0%	126.26 IV 0.0% 88.4484USDC 0.0% 0.99851Δ 0.00183v -0.00486θ 0.0001γ -	126.26 IV 0.0% 0.0222USDC 0.0% -0.00149Δ 0.00183v -0.00486θ 0.0001γ 160SOL	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
80	82.05 IV 0.0% 69.5622USDC 0.0%	82.05 IV 3.15% 1.136USDC -38.1%	82.05 IV 0.0% 69.5622USDC 0.0% 0.95948Δ 0.06302v -0.02979θ 0.00147γ 740SOL	82.05 IV 3.15% 1.136USDC -38.1% -0.04052Δ 0.06302v -0.02979θ 0.00147γ 4790SOL	104.05 IV 0.0% 68.5235USDC 0.0%	104.05 IV -7.76% 0.0973USDC -50.0%	104.05 IV 0.0% 68.5235USDC 0.0% 0.99304Δ 0.00735v -0.01607θ 0.00049γ -	104.05 IV -7.76% 0.0973USDC -50.0% -0.00696Δ 0.00735v -0.01607θ 0.00049γ 1280SOL	112.61 IV 0.0% 68.429USDC 0.0%	112.61 IV 0.0% 0.0021USDC 0.0%	112.61 IV 0.0% 68.429USDC 0.0% 0.99971Δ 0.00026v -0.00149θ 4.0e-05γ -	112.61 IV 0.0% 0.0021USDC 0.0% -0.00029Δ 0.00026v -0.00149θ 4.0e-05γ 10SOL	123.38 IV 0.0% 68.4262USDC 0.0%	123.38 IV 0.0% 0USDC 0.0%	123.38 IV 0.0% 68.4262USDC 0.0% 1Δ 0v 0θ - -	123.38 IV 0.0% 0USDC 0.0% 0Δ 0v 0θ - 10SOL	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
90	- -	- -	- - - - - - -	- - - - - - -	98.16 IV 0.0% 58.6731USDC 0.0%	98.16 IV 0.0% 0.2469USDC 0.0%	98.16 IV 0.0% 58.6731USDC 0.0% 0.98305Δ 0.01593v -0.03287θ 0.00113γ -	98.16 IV 0.0% 0.2469USDC 0.0% -0.01695Δ 0.01593v -0.03287θ 0.00113γ 40SOL	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
100	71.84 IV 0.0% 51.1722USDC 0.0%	71.84 IV -7.45% 2.746USDC -26.47%	71.84 IV 0.0% 51.1722USDC 0.0% 0.90359Δ 0.12366v -0.05118θ 0.00329γ -	71.84 IV -7.45% 2.746USDC -26.47% -0.09641Δ 0.12366v -0.05118θ 0.00329γ 8430SOL	91.79 IV 0.0% 48.9647USDC 0.0%	91.79 IV 33.84% 0.5385USDC 450.0%	91.79 IV 0.0% 48.9647USDC 0.0% 0.96423Δ 0.0298v -0.05749θ 0.00226γ -	91.79 IV 33.84% 0.5385USDC 450.0% -0.03577Δ 0.0298v -0.05749θ 0.00226γ 3340SOL	98.5 IV 0.0% 48.473USDC 0.0%	98.5 IV 0.0% 0.0461USDC 0.0%	98.5 IV 0.0% 48.473USDC 0.0% 0.99427Δ 0.00397v -0.01994θ 0.00068γ -	98.5 IV 0.0% 0.0461USDC 0.0% -0.00573Δ 0.00397v -0.01994θ 0.00068γ -	123.38 IV 0.0% 48.4266USDC 0.0%	123.38 IV 0.0% 0.0004USDC 0.0%	123.38 IV 0.0% 48.4266USDC 0.0% 0.9999Δ 5.0e-05v -0.00116θ 3.0e-05γ -	123.38 IV 0.0% 0.0004USDC 0.0% -0.0001Δ 5.0e-05v -0.0004θ 3.0e-05γ 420SOL	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
110	69.36 IV 0.0% 42.8423USDC 0.0%	69.37 IV -10.09% 4.4168USDC -38.98%	69.36 IV 0.0% 42.8423USDC 0.0% 0.85422Δ 0.16555v -0.06615θ 0.00456γ -	69.37 IV -10.09% 4.4168USDC -38.98% -0.14574Δ 0.16553v -0.06615θ 0.00456γ 3340SOL	80.5 IV 0.0% 39.2698USDC 0.0%	80.5 IV 3.38% 0.8436USDC 25.0%	80.5 IV 0.0% 39.2698USDC 0.0% 0.94064Δ 0.04476v -0.07572θ 0.00387γ -	80.5 IV 3.38% 0.8436USDC 25.0% -0.05936Δ 0.04476v -0.07572θ 0.00387γ 2050SOL	89.84 IV 0.0% 38.5715USDC 0.0%	89.84 IV 0.0% 0.1446USDC 0.0%	89.84 IV 0.0% 38.5715USDC 0.0% 0.98255Δ 0.01048v -0.04807θ 0.00197γ -	89.84 IV 0.0% 0.1446USDC 0.0% -0.01745Δ 0.01048v -0.04807θ 0.00197γ 150SOL	123.38 IV 0.0% 38.4375USDC 0.0%	123.38 IV 0.0% 0.0113USDC 0.0%	123.38 IV 0.0% 38.4375USDC 0.0% 0.99767Δ 0.00094v -0.02086θ 0.00045γ -	123.38 IV 0.0% 0.0113USDC 0.0% -0.00233Δ 0.00094v -0.01133θ 0.00045γ 70SOL	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
115	- -	- -	- - - - - - -	- - - - - - -	75.6 IV 0.0% 34.5181USDC 0.0%	75.6 IV 0.0% 1.0919USDC 0.0%	75.6 IV 0.0% 34.5181USDC 0.0% 0.92192Δ 0.05531v -0.08787θ 0.0051γ -	75.6 IV 0.0% 1.0919USDC 0.0% -0.07808Δ 0.05531v -0.08787θ 0.0051γ 410SOL	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
120	67.43 IV 0.0% 35.2331USDC 0.0%	67.44 IV -5.57% 6.8074USDC -41.18%	67.43 IV 0.0% 35.2331USDC 0.0% 0.79124Δ 0.20785v -0.08075θ 0.00588γ 10SOL	67.44 IV -5.57% 6.8074USDC -41.18% -0.2087Δ 0.20783v -0.08074θ 0.00588γ 20090SOL	69.8 IV 0.0% 29.7762USDC 0.0%	69.8 IV -3.0% 1.35USDC 9.09%	69.8 IV 0.0% 29.7762USDC 0.0% 0.90002Δ 0.06649v -0.09753θ 0.00663γ -	69.8 IV -3.0% 1.35USDC 9.09% -0.09998Δ 0.06649v -0.09753θ 0.00663γ 5000SOL	78.39 IV 0.0% 28.775USDC 0.0%	78.39 IV 0.0% 0.3481USDC 0.0%	78.39 IV 0.0% 28.775USDC 0.0% 0.95729Δ 0.02209v -0.08843θ 0.00477γ -	78.39 IV 0.0% 0.3481USDC 0.0% -0.04271Δ 0.02209v -0.08843θ 0.00477γ 870SOL	116.46 IV 0.0% 28.5171USDC 0.0%	116.46 IV 0.0% 0.0909USDC 0.0%	116.46 IV 0.0% 28.5171USDC 0.0% 0.98373Δ 0.00527v -0.10996θ 0.00269γ -	116.46 IV 0.0% 0.0909USDC 0.0% -0.01627Δ 0.00527v -0.09094θ 0.00269γ 2110SOL	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
124	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	77.13 IV 0.0% 25.0229USDC 0.0%	77.13 IV 0.0% 0.596USDC 0.0%	77.13 IV 0.0% 25.0229USDC 0.0% 0.93142Δ 0.03213v -0.12655θ 0.00705γ -	77.13 IV 0.0% 0.596USDC 0.0% -0.06858Δ 0.03213v -0.12655θ 0.00705γ 500SOL	113.29 IV 0.0% 24.6108USDC 0.0%	113.29 IV 32.89% 0.1846USDC 0.0%	113.29 IV 0.0% 24.6108USDC 0.0% 0.96881Δ 0.00912v -0.18504θ 0.00478γ -	113.29 IV 32.89% 0.1846USDC 0.0% -0.03113Δ 0.00911v -0.18463θ 0.00477γ 1230SOL	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
125	66.96 IV 0.0% 31.8117USDC 0.0%	66.96 IV 0.0% 8.3855USDC 0.0%	66.96 IV 0.0% 31.8117USDC 0.0% 0.75463Δ 0.2277v -0.08783θ 0.00649γ -	66.96 IV 0.0% 8.3855USDC 0.0% -0.24537Δ 0.2277v -0.08783θ 0.00649γ 200SOL	69.08 IV 0.0% 25.5235USDC 0.0%	69.08 IV 0.0% 2.0973USDC 0.0%	69.08 IV 0.0% 25.5235USDC 0.0% 0.85583Δ 0.08603v -0.12489θ 0.00867γ -	69.08 IV 0.0% 2.0973USDC 0.0% -0.14417Δ 0.08603v -0.12489θ 0.00867γ 2200SOL	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
128	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	72.79 IV 0.0% 21.2714USDC 0.0%	72.79 IV 8.12% 0.8445USDC -50.0%	72.79 IV 0.0% 21.2714USDC 0.0% 0.90345Δ 0.04158v -0.15456θ 0.00967γ -	72.79 IV 8.12% 0.8445USDC -50.0% -0.09655Δ 0.04158v -0.15456θ 0.00967γ 420SOL	103.84 IV 0.0% 20.6968USDC 0.0%	103.84 IV 0.0% 0.2706USDC 0.0%	103.84 IV 0.0% 20.6968USDC 0.0% 0.95302Δ 0.01274v -0.23687θ 0.00728γ -	103.84 IV 0.0% 0.2706USDC 0.0% -0.04689Δ 0.01272v -0.23655θ 0.00727γ 1580SOL	105.05 IV 0.0% 20.5103USDC 0.0%	105.05 IV 0.0% 0.0834USDC 0.0%	105.05 IV 0.0% 20.5103USDC 0.0% 0.9797Δ 0.0051v -0.14948θ 0.00449γ -	105.05 IV 0.0% 0.0834USDC 0.0% -0.0203Δ 0.0051v -0.0834θ 0.00449γ -	- -	- -	- - - - - - -	- - - - - - -
130	66.38 IV 0.0% 28.5769USDC 0.0%	66.38 IV 0.0% 10.1507USDC 0.0%	66.38 IV 0.0% 28.5769USDC 0.0% 0.71604Δ 0.24527v -0.0938θ 0.00705γ 750SOL	66.38 IV 0.0% 10.1507USDC 0.0% -0.28396Δ 0.24527v -0.0938θ 0.00705γ 1740SOL	67.21 IV 0.0% 21.4268USDC 0.0%	67.21 IV 4.22% 3.0006USDC 28.0%	67.21 IV 0.0% 21.4268USDC 0.0% 0.80451Δ 0.10463v -0.14779θ 0.01084γ 300SOL	67.21 IV 4.22% 3.0006USDC 28.0% -0.19549Δ 0.10463v -0.14779θ 0.01084γ 2590SOL	70.39 IV 0.0% 19.4209USDC 0.0%	70.39 IV 0.0% 0.9941USDC 0.0%	70.39 IV 0.0% 19.4209USDC 0.0% 0.88636Δ 0.04679v -0.16818θ 0.01125γ -	70.39 IV 0.0% 0.9941USDC 0.0% -0.11364Δ 0.04679v -0.16819θ 0.01125γ 30SOL	101.39 IV 0.0% 18.7911USDC 0.0%	101.39 IV -14.13% 0.3649USDC -66.67%	101.39 IV 0.0% 18.7911USDC 0.0% 0.93803Δ 0.01586v -0.28795θ 0.00928γ -	101.39 IV -14.13% 0.3649USDC -66.67% -0.06186Δ 0.01584v -0.28759θ 0.00927γ 510SOL	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
132	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	69.39 IV 0.0% 17.6722USDC 0.0%	69.39 IV 3.93% 1.2453USDC 40.0%	69.39 IV 0.0% 17.6722USDC 0.0% 0.86188Δ 0.05361v -0.18997θ 0.01307γ -	69.39 IV 3.93% 1.2453USDC 40.0% -0.13812Δ 0.05361v -0.18997θ 0.01307γ 540SOL	87.5 IV 0.0% 16.7174USDC 0.0%	87.5 IV 25.76% 0.2917USDC -60.0%	87.5 IV 0.0% 16.7174USDC 0.0% 0.94178Δ 0.0151v -0.23666θ 0.01024γ -	87.5 IV 25.76% 0.2917USDC -60.0% -0.0581Δ 0.01508v -0.23631θ 0.01023γ 1680SOL	100.04 IV 0.0% 16.6182USDC 0.0%	100.04 IV 0.0% 0.1913USDC 0.0%	100.04 IV 0.0% 16.6182USDC 0.0% 0.95612Δ 0.00966v -0.26965θ 0.00893γ -	100.04 IV 0.0% 0.1913USDC 0.0% -0.04388Δ 0.00966v -0.1913θ 0.00893γ -	91.23 IV 0.0% 16.4321USDC 0.0%	91.23 IV 0.0% 0.0052USDC 0.0%	91.23 IV 0.0% 16.4321USDC 0.0% 0.99728Δ 0.00058v -0.02638θ 0.00133γ -	91.23 IV 0.0% 0.0052USDC 0.0% -0.00272Δ 0.00058v -0.00516θ 0.00133γ -
135	65.9 IV 0.0% 25.5775USDC 0.0%	65.9 IV 3.01% 12.1513USDC 5.17%	65.9 IV 0.0% 25.5775USDC 0.0% 0.67562Δ 0.26027v -0.09881θ 0.00754γ 670SOL	65.9 IV 3.01% 12.1513USDC 5.17% -0.32438Δ 0.26027v -0.09881θ 0.00754γ 140SOL	66.29 IV 4.91% 17.7262USDC 96.18%	66.29 IV -5.49% 4.3USDC -42.22%	66.29 IV 4.91% 17.7262USDC 96.18% 0.74035Δ 0.12282v -0.1711θ 0.01291γ 700SOL	66.29 IV -5.49% 4.3USDC -42.22% -0.25965Δ 0.12282v -0.1711θ 0.01291γ 2100SOL	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
136	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	66.49 IV 0.0% 14.2756USDC 0.0%	66.49 IV 5.64% 1.8487USDC 81.82%	66.49 IV 0.0% 14.2756USDC 0.0% 0.80437Δ 0.06716v -0.22801θ 0.01709γ 150SOL	66.49 IV 5.64% 1.8487USDC 81.82% -0.19563Δ 0.06716v -0.22801θ 0.01709γ 610SOL	79.26 IV 45.08% 12.9125USDC 95.5%	79.26 IV 0.0% 0.4873USDC 0.0%	79.26 IV 45.08% 12.9125USDC 95.5% 0.90233Δ 0.02239v -0.31782θ 0.01677γ 190SOL	79.26 IV 0.0% 0.4873USDC 0.0% -0.09748Δ 0.02236v -0.3174θ 0.01674γ 720SOL	86.14 IV 0.0% 12.709USDC 0.0%	86.14 IV 0.0% 0.2821USDC 0.0%	86.14 IV 0.0% 12.709USDC 0.0% 0.93024Δ 0.01392v -0.33474θ 0.01495γ -	86.14 IV 0.0% 0.2821USDC 0.0% -0.06976Δ 0.01392v -0.28208θ 0.01495γ 60SOL	91.21 IV 0.0% 12.4706USDC 0.0%	91.21 IV 0.0% 0.0437USDC 0.0%	91.21 IV 0.0% 12.4706USDC 0.0% 0.98114Δ 0.00318v -0.14519θ 0.00731γ -	91.21 IV 0.0% 0.0437USDC 0.0% -0.01886Δ 0.00318v -0.04374θ 0.00731γ -
140	65.64 IV 0.0% 22.8462USDC 0.0%	65.64 IV -0.35% 14.4258USDC -1.43%	65.64 IV 0.0% 22.8462USDC 0.0% 0.63407Δ 0.27228v -0.10297θ 0.00792γ 310SOL	65.64 IV -0.35% 14.4258USDC -1.43% -0.36593Δ 0.27228v -0.10296θ 0.00792γ 3980SOL	65.63 IV 0.0% 14.4209USDC 0.0%	65.63 IV -3.61% 5.9947USDC 3.64%	65.63 IV 0.0% 14.4209USDC 0.0% 0.66718Δ 0.13769v -0.18993θ 0.01461γ 600SOL	65.63 IV -3.61% 5.9947USDC 3.64% -0.33282Δ 0.13769v -0.18993θ 0.01461γ 5120SOL	64.93 IV 0.0% 11.229USDC 0.0%	64.93 IV 4.59% 2.8024USDC 12.0%	64.93 IV 0.0% 11.229USDC 0.0% 0.72666Δ 0.08087v -0.26815θ 0.02108γ -	64.93 IV 4.59% 2.8024USDC 12.0% -0.27333Δ 0.08087v -0.26815θ 0.02107γ 1580SOL	71.41 IV 0.0% 9.2723USDC 0.0%	71.41 IV 2.94% 0.8478USDC -14.29%	71.41 IV 0.0% 9.2723USDC 0.0% 0.83294Δ 0.03248v -0.41542θ 0.027γ 270SOL	71.41 IV 2.94% 0.8478USDC -14.29% -0.16676Δ 0.03244v -0.41498θ 0.02696γ 2580SOL	75.21 IV 0.0% 8.9385USDC 0.0%	75.21 IV 0.0% 0.5116USDC 0.0%	75.21 IV 0.0% 8.9385USDC 0.0% 0.87163Δ 0.02181v -0.45766θ 0.02681γ -	75.21 IV 0.0% 0.5116USDC 0.0% -0.12837Δ 0.02181v -0.45766θ 0.02681γ -	90.62 IV 0.0% 8.6575USDC 0.0%	90.62 IV 11.11% 0.2314USDC -50.0%	90.62 IV 0.0% 8.6575USDC 0.0% 0.91986Δ 0.01029v -0.46622θ 0.02376γ -	90.62 IV 11.11% 0.2314USDC -50.0% -0.07987Δ 0.01026v -0.23144θ 0.0237γ 170SOL
142	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	70.4 IV 0.0% 7.1492USDC 0.0%	70.4 IV 0.0% 0.7223USDC 0.0%	70.4 IV 0.0% 7.1492USDC 0.0% 0.82136Δ 0.02715v -0.53347θ 0.03568γ -	70.4 IV 0.0% 0.7223USDC 0.0% -0.17864Δ 0.02715v -0.53347θ 0.03568γ -	- -	- -	- - - - - - -	- - - - - - -
144	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	63.74 IV 8.24% 8.5461USDC 53.23%	63.7 IV -2.45% 4.1243USDC 0.0%	63.74 IV 8.24% 8.5461USDC 53.23% 0.63359Δ 0.09149v -0.29776θ 0.02429γ 1040SOL	63.7 IV -2.45% 4.1243USDC 0.0% -0.36604Δ 0.09146v -0.29754θ 0.02429γ 870SOL	66.98 IV 9.31% 6.0755USDC 79.49%	66.98 IV 0.0% 1.6493USDC 0.0%	66.98 IV 9.31% 6.0755USDC 79.49% 0.70709Δ 0.04464v -0.53546θ 0.03956γ 1150SOL	66.98 IV 0.0% 1.6493USDC 0.0% -0.29291Δ 0.04464v -0.53546θ 0.03956γ 1420SOL	70.21 IV 0.0% 5.6093USDC 0.0%	70.27 IV 0.0% 1.1846USDC 0.0%	70.21 IV 0.0% 5.6093USDC 0.0% 0.73845Δ 0.03383v -0.66286θ 0.04457γ -	70.27 IV 0.0% 1.1846USDC 0.0% -0.26121Δ 0.03381v -0.66307θ 0.04449γ 300SOL	72.55 IV 0.0% 4.9264USDC 0.0%	72.55 IV 4.28% 0.4995USDC -83.33%	72.55 IV 0.0% 4.9264USDC 0.0% 0.81879Δ 0.01821v -0.6607θ 0.05255γ -	72.55 IV 4.28% 0.4995USDC -83.33% -0.18121Δ 0.01821v -0.49955θ 0.05255γ 100SOL
145	65.5 IV 0.0% 20.3784USDC 0.0%	65.5 IV -11.27% 16.9522USDC -25.79%	65.5 IV 0.0% 20.3784USDC 0.0% 0.59196Δ 0.28102v -0.10604θ 0.00819γ 630SOL	65.5 IV -11.27% 16.9522USDC -25.79% -0.40804Δ 0.28102v -0.10604θ 0.00819γ 4090SOL	65.14 IV 0.0% 11.5313USDC 0.0%	65.12 IV -5.46% 8.1027USDC -23.19%	65.14 IV 0.0% 11.5313USDC 0.0% 0.58847Δ 0.14745v -0.20184θ 0.01576γ 2080SOL	65.12 IV -5.46% 8.1027USDC -23.19% -0.41171Δ 0.14745v -0.2018θ 0.01577γ 1120SOL	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
146	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	68.74 IV 0.0% 4.2058USDC 0.0%	68.74 IV 0.0% 1.7789USDC 0.0%	68.74 IV 0.0% 4.2058USDC 0.0% 0.64236Δ 0.03881v -0.74458θ 0.05222γ 150SOL	68.74 IV 0.0% 1.7789USDC 0.0% -0.35764Δ 0.03881v -0.74458θ 0.05222γ 270SOL	72.54 IV 0.0% 3.429USDC 0.0%	72.54 IV 1.14% 1.0021USDC -10.0%	72.54 IV 0.0% 3.429USDC 0.0% 0.69237Δ 0.0243v -0.88147θ 0.07013γ -	72.54 IV 1.14% 1.0021USDC -10.0% -0.30763Δ 0.0243v -0.88147θ 0.07013γ 2100SOL
148	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	63.67 IV 4.76% 6.3794USDC 190.7%	63.67 IV 1.45% 5.9528USDC 3.45%	63.67 IV 4.76% 6.3794USDC 190.7% 0.53177Δ 0.09668v -0.31433θ 0.02569γ 120SOL	63.67 IV 1.45% 5.9528USDC 3.45% -0.46851Δ 0.09668v -0.31432θ 0.02569γ 760SOL	66.54 IV -2.37% 3.6578USDC 46.48%	66.54 IV -1.65% 3.2316USDC 0.0%	66.54 IV -2.37% 3.6578USDC 46.48% 0.53079Δ 0.05163v -0.61529θ 0.04605γ 1790SOL	66.54 IV -1.65% 3.2316USDC 0.0% -0.46921Δ 0.05163v -0.61529θ 0.04605γ 700SOL	67.67 IV 0.0% 3.0219USDC 0.0%	67.67 IV 0.0% 2.595USDC 0.0%	67.67 IV 0.0% 3.0219USDC 0.0% 0.533Δ 0.04134v -0.78076θ 0.0565γ 170SOL	67.67 IV 0.0% 2.595USDC 0.0% -0.467Δ 0.04134v -0.78076θ 0.0565γ 960SOL	70.02 IV 0.0% 2.149USDC 0.0%	70.02 IV -0.06% 1.7221USDC -11.76%	70.02 IV 0.0% 2.149USDC 0.0% 0.54072Δ 0.02743v -0.96033θ 0.082γ 420SOL	70.02 IV -0.06% 1.7221USDC -11.76% -0.45928Δ 0.02743v -0.96033θ 0.082γ 1050SOL
150	65.43 IV 0.0% 18.1362USDC 0.0%	65.43 IV -3.26% 19.7102USDC -24.07%	65.43 IV 0.0% 18.1362USDC 0.0% 0.55023Δ 0.28643v -0.10797θ 0.00836γ 10080SOL	65.43 IV -3.26% 19.7102USDC -24.07% -0.44967Δ 0.28644v -0.10798θ 0.00836γ 710SOL	65.64 IV 3.59% 9.1976USDC -15.65%	65.64 IV 1.57% 10.7714USDC -28.26%	65.64 IV 3.59% 9.1976USDC -15.65% 0.50815Δ 0.15113v -0.2085θ 0.01604γ 13480SOL	65.64 IV 1.57% 10.7714USDC -28.26% -0.49185Δ 0.15113v -0.2085θ 0.01604γ 3960SOL	- -	- -	- - - - - - -	- - - - - - -	67.26 IV 8.08% 2.7658USDC -19.51%	67.23 IV 15.62% 4.3425USDC 5.41%	67.26 IV 8.08% 2.7658USDC -19.51% 0.44043Δ 0.05121v -0.61687θ 0.04518γ 1350SOL	67.23 IV 15.62% 4.3425USDC 5.41% -0.56011Δ 0.05119v -0.61642θ 0.0452γ 1400SOL	67.34 IV 0.0% 2.0914USDC 0.0%	67.34 IV 0.0% 3.6645USDC 0.0%	67.34 IV 0.0% 2.0914USDC 0.0% 0.42014Δ 0.04065v -0.76389θ 0.05583γ 60SOL	67.34 IV 0.0% 3.6645USDC 0.0% -0.57986Δ 0.04065v -0.76389θ 0.05583γ 190SOL	69.75 IV 10.06% 1.248USDC -46.67%	69.75 IV 3.13% 2.8211USDC -34.78%	69.75 IV 10.06% 1.248USDC -46.67% 0.37801Δ 0.02628v -0.91638θ 0.07885γ 780SOL	69.75 IV 3.13% 2.8211USDC -34.78% -0.62199Δ 0.02628v -0.91638θ 0.07885γ 380SOL
152	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	65.03 IV -2.47% 4.7517USDC -26.76%	65.03 IV 0.0% 8.3255USDC 0.0%	65.03 IV -2.47% 4.7517USDC -26.76% 0.43219Δ 0.09557v -0.31739θ 0.02487γ 1180SOL	65.03 IV 0.0% 8.3255USDC 0.0% -0.56781Δ 0.09557v -0.31739θ 0.02487γ -	67.78 IV 3.38% 2.0475USDC -49.06%	67.79 IV 7.16% 5.6211USDC -58.04%	67.78 IV 3.38% 2.0475USDC -49.06% 0.35505Δ 0.04833v -0.58673θ 0.04231γ 3570SOL	67.79 IV 7.16% 5.6211USDC -58.04% -0.64541Δ 0.0483v -0.58642θ 0.0423γ 1300SOL	67.47 IV 0.0% 1.3938USDC 0.0%	67.38 IV 0.0% 4.9671USDC 0.0%	67.47 IV 0.0% 1.3938USDC 0.0% 0.31574Δ 0.03698v -0.69629θ 0.05068γ 10SOL	67.38 IV 0.0% 4.9671USDC 0.0% -0.68507Δ 0.03694v -0.69456θ 0.05069γ -	71.48 IV -3.3% 0.6968USDC -36.84%	71.48 IV 0.0% 4.2699USDC 0.0%	71.48 IV -3.3% 0.6968USDC -36.84% 0.24187Δ 0.02158v -0.69684θ 0.06319γ 570SOL	71.48 IV 0.0% 4.2699USDC 0.0% -0.75813Δ 0.02158v -0.77118θ 0.06319γ 370SOL
154	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	68.25 IV 0.0% 0.9144USDC 0.0%	68.23 IV 0.0% 6.4869USDC 0.0%	68.25 IV 0.0% 0.9144USDC 0.0% 0.22756Δ 0.03139v -0.59784θ 0.04253γ -	68.23 IV 0.0% 6.4869USDC 0.0% -0.77301Δ 0.03134v -0.59679θ 0.04248γ -	74.92 IV 0.0% 0.3943USDC 0.0%	74.92 IV 0.0% 5.9674USDC 0.0%	74.92 IV 0.0% 0.3943USDC 0.0% 0.1489Δ 0.01604v -0.3943θ 0.0448γ 30SOL	74.92 IV 0.0% 5.9674USDC 0.0% -0.8511Δ 0.01604v -0.60077θ 0.0448γ 480SOL
155	65.67 IV 0.0% 16.1867USDC 0.0%	65.68 IV 0.0% 22.7627USDC 0.0%	65.67 IV 0.0% 16.1867USDC 0.0% 0.50979Δ 0.28864v -0.10919θ 0.00839γ 9210SOL	65.68 IV 0.0% 22.7627USDC 0.0% -0.4901Δ 0.28866v -0.10922θ 0.00839γ 760SOL	66.09 IV -1.58% 7.2433USDC 17.82%	66.09 IV 0.0% 13.8216USDC 0.0%	66.09 IV -1.58% 7.2433USDC 17.82% 0.43154Δ 0.14895v -0.20688θ 0.01569γ 2460SOL	66.09 IV 0.0% 13.8216USDC 0.0% -0.56863Δ 0.14892v -0.20686θ 0.01569γ 310SOL	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
156	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	65.15 IV -13.94% 3.3814USDC -50.82%	65.15 IV 0.0% 10.9545USDC 0.0%	65.15 IV -13.94% 3.3814USDC -50.82% 0.3398Δ 0.08906v -0.29629θ 0.02313γ 1380SOL	65.15 IV 0.0% 10.9545USDC 0.0% -0.6602Δ 0.08906v -0.29629θ 0.02313γ 480SOL	68.32 IV 3.95% 1.0285USDC 0.0%	68.28 IV 0.0% 8.6029USDC 0.0%	68.32 IV 3.95% 1.0285USDC 0.0% 0.21098Δ 0.03751v -0.45903θ 0.03259γ 4860SOL	68.28 IV 0.0% 8.6029USDC 0.0% -0.78953Δ 0.03746v -0.45808θ 0.03256γ 840SOL	69.22 IV 0.0% 0.5849USDC 0.0%	69.22 IV 0.0% 8.158USDC 0.0%	69.22 IV 0.0% 0.5849USDC 0.0% 0.15783Δ 0.02508v -0.48441θ 0.0335γ -	69.22 IV 0.0% 8.158USDC 0.0% -0.84217Δ 0.02508v -0.48441θ 0.0335γ -	75.03 IV 28.25% 0.1835USDC -55.56%	75.03 IV 0.0% 7.7579USDC 0.0%	75.03 IV 28.25% 0.1835USDC -55.56% 0.07974Δ 0.01025v -0.1835θ 0.0286γ 350SOL	75.03 IV 0.0% 7.7579USDC 0.0% -0.92057Δ 0.01022v -0.38339θ 0.02851γ 200SOL
158	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	70.28 IV 0.0% 0.3661USDC 0.0%	70.28 IV 0.0% 9.9392USDC 0.0%	70.28 IV 0.0% 0.3661USDC 0.0% 0.10631Δ 0.01908v -0.36613θ 0.02511γ -	70.28 IV 0.0% 9.9392USDC 0.0% -0.89369Δ 0.01908v -0.37415θ 0.02511γ -	78.54 IV 25.96% 0.0998USDC -66.67%	78.54 IV 0.0% 9.6734USDC 0.0%	78.54 IV 25.96% 0.0998USDC -66.67% 0.04547Δ 0.00661v -0.09978θ 0.0176γ 390SOL	78.54 IV 0.0% 9.6734USDC 0.0% -0.95473Δ 0.00658v -0.25852θ 0.01754γ 120SOL
160	67.37 IV -8.41% 14.8445USDC 21.64%	67.37 IV -7.09% 26.4255USDC -25.65%	67.37 IV -8.41% 14.8445USDC 21.64% 0.47428Δ 0.28812v -0.11182θ 0.00817γ 9780SOL	67.37 IV -7.09% 26.4255USDC -25.65% -0.52573Δ 0.28812v -0.11182θ 0.00817γ 3340SOL	66.51 IV -4.02% 5.6477USDC 28.75%	66.51 IV -3.8% 17.2279USDC 4.85%	66.51 IV -4.02% 5.6477USDC 28.75% 0.36027Δ 0.1418v -0.19819θ 0.01485γ 4530SOL	66.51 IV -3.8% 17.2279USDC 4.85% -0.63957Δ 0.14183v -0.19823θ 0.01485γ 790SOL	65.96 IV -3.3% 2.3969USDC -46.34%	65.96 IV 0.0% 13.9701USDC 0.0%	65.96 IV -3.3% 2.3969USDC -46.34% 0.26054Δ 0.07893v -0.26586θ 0.02025γ 1090SOL	65.96 IV 0.0% 13.9701USDC 0.0% -0.73924Δ 0.07897v -0.26599θ 0.02026γ -	71.54 IV 12.59% 0.5393USDC -20.0%	71.54 IV 0.0% 12.1144USDC 0.0%	71.54 IV 12.59% 0.5393USDC -20.0% 0.12122Δ 0.02615v -0.33508θ 0.0217γ 17520SOL	71.54 IV 0.0% 12.1144USDC 0.0% -0.87901Δ 0.02612v -0.33461θ 0.02167γ 110SOL	72.91 IV 0.0% 0.247USDC 0.0%	72.91 IV 0.0% 11.8201USDC 0.0%	72.91 IV 0.0% 0.247USDC 0.0% 0.07412Δ 0.01459v -0.24702θ 0.0185γ 10SOL	72.91 IV 0.0% 11.8201USDC 0.0% -0.92588Δ 0.01459v -0.29682θ 0.0185γ -	78.58 IV 0.0% 0.0416USDC 0.0%	78.58 IV 0.0% 11.6148USDC 0.0%	78.58 IV 0.0% 0.0416USDC 0.0% 0.02101Δ 0.00349v -0.04165θ 0.0093γ 30SOL	78.58 IV 0.0% 11.6148USDC 0.0% -0.97909Δ 0.00347v -0.13653θ 0.00926γ -
162	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	78.64 IV 0.0% 0.016USDC 0.0%	78.64 IV 0.0% 13.5891USDC 0.0%	78.64 IV 0.0% 0.016USDC 0.0% 0.00887Δ 0.00166v -0.01595θ 0.00442γ 60SOL	78.64 IV 0.0% 13.5891USDC 0.0% -0.99118Δ 0.00165v -0.06491θ 0.00439γ -
164	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	67.09 IV -3.99% 1.6954USDC 17.39%	67.09 IV 0.0% 17.2686USDC 0.0%	67.09 IV -3.99% 1.6954USDC 17.39% 0.19683Δ 0.06741v -0.23095θ 0.017γ 160SOL	67.09 IV 0.0% 17.2686USDC 0.0% -0.80318Δ 0.06741v -0.23094θ 0.017γ -	71.6 IV 5.84% 0.2299USDC -37.5%	71.6 IV 0.0% 15.8043USDC 0.0%	71.6 IV 5.84% 0.2299USDC -37.5% 0.05912Δ 0.01529v -0.19601θ 0.01267γ 1390SOL	71.6 IV 0.0% 15.8043USDC 0.0% -0.94102Δ 0.01526v -0.19563θ 0.01265γ -	76.68 IV 0.0% 0.1035USDC 0.0%	76.68 IV 0.0% 15.6766USDC 0.0%	76.68 IV 0.0% 0.1035USDC 0.0% 0.0335Δ 0.00775v -0.10348θ 0.00935γ -	76.68 IV 0.0% 15.6766USDC 0.0% -0.9665Δ 0.00775v -0.16586θ 0.00935γ -	78.67 IV 25.99% 0.0056USDC 200.0%	78.67 IV 0.0% 15.5787USDC 0.0%	78.67 IV 25.99% 0.0056USDC 200.0% 0.00339Δ 0.00071v -0.00561θ 0.00188γ 240SOL	78.67 IV 0.0% 15.5787USDC 0.0% -0.99661Δ 0.00071v -0.02779θ 0.00188γ -
165	67.53 IV 2.18% 13.2477USDC -11.04%	67.53 IV 0.0% 29.8215USDC 0.0%	67.53 IV 2.18% 13.2477USDC -11.04% 0.43761Δ 0.28519v -0.11095θ 0.00806γ 7160SOL	67.53 IV 0.0% 29.8215USDC 0.0% -0.56239Δ 0.28519v -0.11095θ 0.00806γ 1010SOL	67.59 IV -2.98% 4.447USDC -8.06%	67.59 IV 0.0% 21.0207USDC 0.0%	67.59 IV -2.98% 4.447USDC -8.06% 0.29904Δ 0.13157v -0.18687θ 0.01356γ 3850SOL	67.59 IV 0.0% 21.0207USDC 0.0% -0.70112Δ 0.13152v -0.18682θ 0.01355γ 310SOL	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
168	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	68.29 IV -3.81% 1.1929USDC -41.18%	68.29 IV 0.0% 20.766USDC 0.0%	68.29 IV -3.81% 1.1929USDC -41.18% 0.14649Δ 0.05579v -0.19455θ 0.01382γ 50SOL	68.29 IV 0.0% 20.766USDC 0.0% -0.85351Δ 0.05579v -0.19455θ 0.01382γ -	- -	- -	- - - - - - -	- - - - - - -	76.86 IV 0.0% 0.0311USDC 0.0%	76.86 IV 0.0% 19.6042USDC 0.0%	76.86 IV 0.0% 0.0311USDC 0.0% 0.01146Δ 0.00312v -0.0311θ 0.00375γ -	76.86 IV 0.0% 19.6042USDC 0.0% -0.98854Δ 0.00312v -0.06692θ 0.00375γ -	83.38 IV 0.0% 0.0012USDC 0.0%	83.38 IV 0.0% 19.5743USDC 0.0%	83.38 IV 0.0% 0.0012USDC 0.0% 0.00076Δ 0.00018v -0.00118θ 0.00045γ 480SOL	83.38 IV 0.0% 19.5743USDC 0.0% -0.99924Δ 0.00018v -0.00749θ 0.00045γ -
170	68.58 IV -1.84% 12.0534USDC -9.02%	68.58 IV 0.0% 33.6267USDC 0.0%	68.58 IV -1.84% 12.0534USDC -9.02% 0.4057Δ 0.28064v -0.11087θ 0.00781γ 7070SOL	68.58 IV 0.0% 33.6267USDC 0.0% -0.5943Δ 0.28064v -0.11087θ 0.00781γ 1900SOL	68.26 IV -4.62% 3.4465USDC -23.91%	68.26 IV 0.0% 25.0203USDC 0.0%	68.26 IV -4.62% 3.4465USDC -23.91% 0.24446Δ 0.11898v -0.17067θ 0.01214γ 3730SOL	68.26 IV 0.0% 25.0203USDC 0.0% -0.75554Δ 0.11898v -0.17067θ 0.01214γ 1010SOL	69.8 IV 4.22% 1.0449USDC -6.25%	69.8 IV 0.0% 22.618USDC 0.0%	69.8 IV 4.22% 1.0449USDC -6.25% 0.12925Δ 0.05122v -0.18256θ 0.01242γ 2530SOL	69.8 IV 0.0% 22.618USDC 0.0% -0.87075Δ 0.05122v -0.18256θ 0.01242γ -	83.69 IV -8.32% 0.1446USDC -25.0%	83.69 IV 0.0% 21.7184USDC 0.0%	83.69 IV -8.32% 0.1446USDC -25.0% 0.03457Δ 0.00993v -0.14462θ 0.00704γ 4710SOL	83.69 IV 0.0% 21.7184USDC 0.0% -0.96551Δ 0.00991v -0.14855θ 0.00703γ 20SOL	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
172	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	70.67 IV 0.0% 0.8895USDC 0.0%	70.67 IV 0.0% 24.4626USDC 0.0%	70.67 IV 0.0% 0.8895USDC 0.0% 0.11206Δ 0.04632v -0.16716θ 0.01109γ 170SOL	70.67 IV 0.0% 24.4626USDC 0.0% -0.88794Δ 0.04632v -0.16716θ 0.01109γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	89.78 IV 0.0% 0.0004USDC 0.0%	89.78 IV 0.0% 23.5735USDC 0.0%	89.78 IV 0.0% 0.0004USDC 0.0% 0.00023Δ 6.0e-05v -0.00035θ 0.00014γ 100SOL	89.78 IV 0.0% 23.5735USDC 0.0% -0.99977Δ 6.0e-05v -0.00265θ 0.00014γ -
175	68.63 IV 0.0% 10.723USDC 0.0%	68.63 IV 0.0% 37.2968USDC 0.0%	68.63 IV 0.0% 10.723USDC 0.0% 0.37258Δ 0.27387v -0.10828θ 0.00762γ 2920SOL	68.63 IV 0.0% 37.2968USDC 0.0% -0.62742Δ 0.27387v -0.10828θ 0.00762γ 2700SOL	69.74 IV -2.06% 2.7454USDC -25.71%	69.74 IV 0.0% 29.3192USDC 0.0%	69.74 IV -2.06% 2.7454USDC -25.71% 0.20146Δ 0.10655v -0.15616θ 0.01064γ 2980SOL	69.74 IV 0.0% 29.3192USDC 0.0% -0.79854Δ 0.10655v -0.15616θ 0.01064γ 990SOL	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
176	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	93.61 IV 0.0% 0.0001USDC 0.0%	93.61 IV 0.0% 27.5732USDC 0.0%	93.61 IV 0.0% 0.0001USDC 0.0% 5.0e-05Δ 1.0e-05v -8.0e-05θ 3.0e-05γ -	93.61 IV 0.0% 27.5732USDC 0.0% -0.99995Δ 1.0e-05v -0.00067θ 3.0e-05γ -
180	68.66 IV 0.0% 9.5206USDC 0.0%	68.68 IV 0.0% 41.1032USDC 0.0%	68.66 IV 0.0% 9.5206USDC 0.0% 0.3414Δ 0.26561v -0.10506θ 0.00738γ 2810SOL	68.68 IV 0.0% 41.1032USDC 0.0% -0.6586Δ 0.26559v -0.10508θ 0.00738γ 5340SOL	71.75 IV 5.55% 2.2474USDC 0.0%	71.75 IV 0.0% 33.8211USDC 0.0%	71.75 IV 5.55% 2.2474USDC 0.0% 0.16821Δ 0.09524v -0.14361θ 0.00924γ 6920SOL	71.75 IV 0.0% 33.8211USDC 0.0% -0.83189Δ 0.0952v -0.14355θ 0.00924γ 110SOL	76.52 IV -9.77% 0.5485USDC 8.33%	76.52 IV 0.0% 32.1216USDC 0.0%	76.52 IV -9.77% 0.5485USDC 8.33% 0.06995Δ 0.03262v -0.12748θ 0.00721γ 510SOL	76.52 IV 0.0% 32.1216USDC 0.0% -0.93005Δ 0.03262v -0.12748θ 0.00721γ -	84.45 IV -7.08% 0.017USDC -33.33%	84.45 IV 0.0% 31.5908USDC 0.0%	84.45 IV -7.08% 0.017USDC -33.33% 0.00502Δ 0.00188v -0.01703θ 0.00132γ 2950SOL	84.45 IV 0.0% 31.5908USDC 0.0% -0.995Δ 0.00188v -0.02841θ 0.00132γ 80SOL	- -	- -	- - - - - - -	- - - - - - -	97.21 IV 0.0% 0USDC 0.0%	97.21 IV 0.0% 31.5731USDC 0.0%	97.21 IV 0.0% 0USDC 0.0% 1.0e-05Δ 0v -2.0e-05θ 1.0e-05γ -	97.21 IV 0.0% 31.5731USDC 0.0% -0.99999Δ 0v -0.00017θ 1.0e-05γ -
185	68.76 IV 0.0% 8.4676USDC 0.0%	68.76 IV 0.0% 45.0414USDC 0.0%	68.76 IV 0.0% 8.4676USDC 0.0% 0.31224Δ 0.25612v -0.10146θ 0.00711γ 25550SOL	68.76 IV 0.0% 45.0414USDC 0.0% -0.68776Δ 0.25612v -0.10146θ 0.00711γ 1410SOL	72.99 IV 2.11% 1.7923USDC -36.0%	72.97 IV 0.0% 38.364USDC 0.0%	72.99 IV 2.11% 1.7923USDC -36.0% 0.13812Δ 0.08357v -0.1282θ 0.00797γ 6000SOL	72.97 IV 0.0% 38.364USDC 0.0% -0.86206Δ 0.08349v -0.12803θ 0.00797γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
190	68.84 IV -3.46% 7.5177USDC -11.96%	68.84 IV 0.0% 49.0915USDC 0.0%	68.84 IV -3.46% 7.5177USDC -11.96% 0.285Δ 0.2457v -0.09744θ 0.00681γ 11950SOL	68.84 IV 0.0% 49.0915USDC 0.0% -0.715Δ 0.2457v -0.09744θ 0.00681γ 680SOL	74.42 IV -0.54% 1.4491USDC -16.67%	74.42 IV 0.0% 43.0229USDC 0.0%	74.42 IV -0.54% 1.4491USDC -16.67% 0.11409Δ 0.07313v -0.11438θ 0.00684γ 13470SOL	74.42 IV 0.0% 43.0229USDC 0.0% -0.88591Δ 0.07313v -0.11438θ 0.00684γ -	82.91 IV 0.0% 0.3102USDC 0.0%	82.91 IV 0.0% 41.8833USDC 0.0%	82.91 IV 0.0% 0.3102USDC 0.0% 0.04001Δ 0.02095v -0.0887θ 0.00428γ 100SOL	82.91 IV 0.0% 41.8833USDC 0.0% -0.95999Δ 0.02095v -0.0887θ 0.00428γ -	97.1 IV 0.0% 0.0075USDC 0.0%	97.1 IV 0.0% 41.5813USDC 0.0%	97.1 IV 0.0% 0.0075USDC 0.0% 0.00208Δ 0.00085v -0.00751θ 0.00052γ 10SOL	97.1 IV 0.0% 41.5813USDC 0.0% -0.99792Δ 0.00085v -0.01481θ 0.00052γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
195	68.83 IV 0.0% 6.6517USDC 0.0%	68.84 IV 0.0% 53.2262USDC 0.0%	68.83 IV 0.0% 6.6517USDC 0.0% 0.25938Δ 0.23448v -0.09298θ 0.0065γ 1890SOL	68.84 IV 0.0% 53.2262USDC 0.0% -0.74068Δ 0.23443v -0.09297θ 0.0065γ 920SOL	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
200	69.35 IV 3.18% 5.9951USDC -8.11%	69.35 IV 0.0% 57.5689USDC 0.0%	69.35 IV 3.18% 5.9951USDC -8.11% 0.2379Δ 0.22391v -0.08945θ 0.00616γ 4960SOL	69.35 IV 0.0% 57.5689USDC 0.0% -0.7621Δ 0.22391v -0.08945θ 0.00616γ 1180SOL	78.64 IV -0.8% 1.0441USDC -16.67%	78.64 IV 0.0% 52.6179USDC 0.0%	78.64 IV -0.8% 1.0441USDC -16.67% 0.08296Δ 0.0579v -0.09569θ 0.00513γ 10570SOL	78.64 IV 0.0% 52.6179USDC 0.0% -0.91704Δ 0.0579v -0.09569θ 0.00513γ -	88.85 IV 0.0% 0.186USDC 0.0%	88.85 IV 0.0% 51.7591USDC 0.0%	88.85 IV 0.0% 0.186USDC 0.0% 0.02405Δ 0.01375v -0.0624θ 0.00262γ -	88.85 IV 0.0% 51.7591USDC 0.0% -0.97595Δ 0.01375v -0.0624θ 0.00262γ -	111.62 IV 0.0% 0.0053USDC 0.0%	111.62 IV 0.0% 51.5791USDC 0.0%	111.62 IV 0.0% 0.0053USDC 0.0% 0.00132Δ 0.00056v -0.00528θ 0.0003γ 20SOL	111.62 IV 0.0% 51.5791USDC 0.0% -0.99868Δ 0.00056v -0.01126θ 0.0003γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
205	69.78 IV -3.24% 5.3943USDC -5.88%	69.78 IV 0.0% 61.9681USDC 0.0%	69.78 IV -3.24% 5.3943USDC -5.88% 0.21794Δ 0.21313v -0.08567θ 0.00583γ 1410SOL	69.78 IV 0.0% 61.9681USDC 0.0% -0.78206Δ 0.21313v -0.08567θ 0.00583γ 380SOL	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
210	70.13 IV 3.7% 4.8448USDC -5.0%	70.13 IV 0.0% 66.4186USDC 0.0%	70.13 IV 3.7% 4.8448USDC -5.0% 0.19933Δ 0.20221v -0.08169θ 0.00551γ 650SOL	70.13 IV 0.0% 66.4186USDC 0.0% -0.80067Δ 0.20221v -0.08169θ 0.00551γ 470SOL	80.87 IV -10.49% 0.6957USDC -58.33%	80.87 IV 0.0% 62.2695USDC 0.0%	80.87 IV -10.49% 0.6957USDC -58.33% 0.05729Δ 0.04353v -0.07398θ 0.00375γ 700SOL	80.87 IV 0.0% 62.2695USDC 0.0% -0.94271Δ 0.04353v -0.07398θ 0.00375γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
215	70.69 IV 0.0% 4.3954USDC 0.0%	70.69 IV 0.0% 70.9692USDC 0.0%	70.69 IV 0.0% 4.3954USDC 0.0% 0.18329Δ 0.19207v -0.07821θ 0.00519γ 1100SOL	70.69 IV 0.0% 70.9692USDC 0.0% -0.81671Δ 0.19207v -0.07821θ 0.00519γ 150SOL	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
220	70.97 IV -5.19% 3.9462USDC 35.14%	70.97 IV 0.0% 75.52USDC 0.0%	70.97 IV -5.19% 3.9462USDC 35.14% 0.16744Δ 0.18137v -0.07415θ 0.00488γ 1480SOL	70.97 IV 0.0% 75.52USDC 0.0% -0.83256Δ 0.18137v -0.07415θ 0.00488γ 1310SOL	84.97 IV -2.12% 0.5375USDC 0.0%	84.97 IV 0.0% 72.1113USDC 0.0%	84.97 IV -2.12% 0.5375USDC 0.0% 0.044Δ 0.03527v -0.06298θ 0.00289γ 1940SOL	84.97 IV 0.0% 72.1113USDC 0.0% -0.956Δ 0.03527v -0.06298θ 0.00289γ -	99.68 IV 0.0% 0.0776USDC 0.0%	99.68 IV 0.0% 71.6507USDC 0.0%	99.68 IV 0.0% 0.0776USDC 0.0% 0.00994Δ 0.00644v -0.0328θ 0.00109γ 10SOL	99.68 IV 0.0% 71.6507USDC 0.0% -0.99006Δ 0.00644v -0.0328θ 0.00109γ -	121.86 IV 0.0% 0.0005USDC 0.0%	121.86 IV 0.0% 71.5743USDC 0.0%	121.86 IV 0.0% 0.0005USDC 0.0% 0.00014Δ 7.0e-05v -0.00051θ 3.0e-05γ 320SOL	121.86 IV 0.0% 71.5743USDC 0.0% -0.99986Δ 7.0e-05v -0.0015θ 3.0e-05γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
225	71.53 IV 0.0% 3.5937USDC 0.0%	71.53 IV 0.0% 80.1675USDC 0.0%	71.53 IV 0.0% 3.5937USDC 0.0% 0.15424Δ 0.17189v -0.07084θ 0.00459γ 440SOL	71.53 IV 0.0% 80.1675USDC 0.0% -0.84576Δ 0.17189v -0.07084θ 0.00459γ 120SOL	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
230	71.88 IV 0.0% 3.2452USDC 0.0%	71.88 IV 0.0% 84.819USDC 0.0%	71.88 IV 0.0% 3.2452USDC 0.0% 0.1413Δ 0.1621v -0.06713θ 0.00431γ 970SOL	71.88 IV 0.0% 84.819USDC 0.0% -0.8587Δ 0.1621v -0.06713θ 0.00431γ -	89.15 IV 0.0% 0.434USDC 0.0%	89.15 IV 0.0% 82.0078USDC 0.0%	89.15 IV 0.0% 0.434USDC 0.0% 0.03508Δ 0.02933v -0.05495θ 0.00229γ 7220SOL	89.15 IV 0.0% 82.0078USDC 0.0% -0.96492Δ 0.02933v -0.05495θ 0.00229γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
235	72.3 IV 0.0% 2.9447USDC 0.0%	72.3 IV 0.0% 89.5185USDC 0.0%	72.3 IV 0.0% 2.9447USDC 0.0% 0.12981Δ 0.15295v -0.0637θ 0.00404γ 1030SOL	72.3 IV 0.0% 89.5185USDC 0.0% -0.87019Δ 0.15295v -0.0637θ 0.00404γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
240	72.49 IV 0.0% 2.644USDC 0.0%	72.49 IV 0.0% 94.2178USDC 0.0%	72.49 IV 0.0% 2.644USDC 0.0% 0.11842Δ 0.14342v -0.0599θ 0.00378γ 1290SOL	72.49 IV 0.0% 94.2178USDC 0.0% -0.88158Δ 0.14342v -0.0599θ 0.00378γ -	91.89 IV 0.0% 0.3283USDC 0.0%	91.89 IV 0.0% 91.9021USDC 0.0%	91.89 IV 0.0% 0.3283USDC 0.0% 0.02673Δ 0.02342v -0.04522θ 0.00177γ 10170SOL	91.89 IV 0.0% 91.9021USDC 0.0% -0.97327Δ 0.02342v -0.04522θ 0.00177γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
245	73.18 IV 0.0% 2.4434USDC 0.0%	73.18 IV 0.0% 99.0172USDC 0.0%	73.18 IV 0.0% 2.4434USDC 0.0% 0.11006Δ 0.13614v -0.0574θ 0.00355γ 480SOL	73.18 IV 0.0% 99.0172USDC 0.0% -0.88994Δ 0.13614v -0.0574θ 0.00355γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
250	73.33 IV 0.0% 2.1949USDC 0.0%	73.33 IV 0.0% 103.7687USDC 0.0%	73.33 IV 0.0% 2.1949USDC 0.0% 0.10038Δ 0.12737v -0.05381θ 0.00332γ 560SOL	73.33 IV 0.0% 103.7687USDC 0.0% -0.89962Δ 0.12737v -0.05381θ 0.00332γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
255	73.67 IV 0.0% 1.9945USDC 0.0%	73.67 IV 0.0% 108.5683USDC 0.0%	73.67 IV 0.0% 1.9945USDC 0.0% 0.09224Δ 0.11969v -0.05079θ 0.0031γ 1070SOL	73.67 IV 0.0% 108.5683USDC 0.0% -0.90776Δ 0.11969v -0.05079θ 0.0031γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
260	73.89 IV -3.65% 1.8021USDC 33.33%	73.88 IV 0.0% 113.3754USDC 0.0%	73.89 IV -3.65% 1.8021USDC 33.33% 0.08444Δ 0.11207v -0.0477θ 0.0029γ 3530SOL	73.88 IV 0.0% 113.3754USDC 0.0% -0.91561Δ 0.11201v -0.04768θ 0.00289γ -	95.98 IV 0.0% 0.1816USDC 0.0%	95.98 IV 0.0% 111.7554USDC 0.0%	95.98 IV 0.0% 0.1816USDC 0.0% 0.01518Δ 0.01449v -0.02924θ 0.00105γ 4070SOL	95.98 IV 0.0% 111.7554USDC 0.0% -0.98482Δ 0.01449v -0.02924θ 0.00105γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
270	76.38 IV 0.0% 1.6853USDC 0.0%	76.38 IV 0.0% 123.2591USDC 0.0%	76.38 IV 0.0% 1.6853USDC 0.0% 0.07775Δ 0.10529v -0.04633θ 0.00263γ 620SOL	76.38 IV 0.0% 123.2591USDC 0.0% -0.92225Δ 0.10529v -0.04633θ 0.00263γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
280	77.25 IV -6.4% 1.4376USDC 5.26%	77.25 IV 0.0% 133.0114USDC 0.0%	77.25 IV -6.4% 1.4376USDC 5.26% 0.06725Δ 0.09423v -0.04193θ 0.00233γ 4740SOL	77.25 IV 0.0% 133.0114USDC 0.0% -0.93277Δ 0.09419v -0.04192θ 0.00233γ -	103.44 IV 0.0% 0.1439USDC 0.0%	103.44 IV 0.0% 131.7177USDC 0.0%	103.44 IV 0.0% 0.1439USDC 0.0% 0.01155Δ 0.01145v -0.0249θ 0.00077γ 1170SOL	103.44 IV 0.0% 131.7177USDC 0.0% -0.98845Δ 0.01145v -0.0249θ 0.00077γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
290	78.12 IV 2.49% 1.2353USDC 70.0%	78.12 IV 0.0% 142.8091USDC 0.0%	78.12 IV 2.49% 1.2353USDC 70.0% 0.05845Δ 0.08446v -0.03801θ 0.00206γ 2210SOL	78.12 IV 0.0% 142.8091USDC 0.0% -0.94155Δ 0.08446v -0.03801θ 0.00206γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
300	79.27 IV 0.0% 1.0901USDC 0.0%	79.27 IV 0.0% 152.6639USDC 0.0%	79.27 IV 0.0% 1.0901USDC 0.0% 0.05183Δ 0.07681v -0.03508θ 0.00185γ 4580SOL	79.27 IV 0.0% 152.6639USDC 0.0% -0.94817Δ 0.07681v -0.03508θ 0.00185γ -	111.4 IV 0.0% 0.1292USDC 0.0%	111.4 IV 0.0% 151.703USDC 0.0%	111.4 IV 0.0% 0.1292USDC 0.0% 0.00985Δ 0.00996v -0.02333θ 0.00062γ -	111.4 IV 0.0% 151.703USDC 0.0% -0.99015Δ 0.00996v -0.02333θ 0.00062γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
310	80.67 IV 0.0% 0.9877USDC 0.0%	80.67 IV 0.0% 162.5615USDC 0.0%	80.67 IV 0.0% 0.9877USDC 0.0% 0.04691Δ 0.07092v -0.03296θ 0.00168γ 4490SOL	80.67 IV 0.0% 162.5615USDC 0.0% -0.95309Δ 0.07092v -0.03296θ 0.00168γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
320	81.83 IV 0.0% 0.8861USDC 0.0%	81.83 IV 0.0% 172.4599USDC 0.0%	81.83 IV 0.0% 0.8861USDC 0.0% 0.04218Δ 0.0651v -0.03069θ 0.00152γ 8490SOL	81.83 IV 0.0% 172.4599USDC 0.0% -0.95782Δ 0.0651v -0.03069θ 0.00152γ 10SOL	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
340	83.26 IV 0.0% 0.6814USDC 0.0%	83.26 IV 0.0% 192.2552USDC 0.0%	83.26 IV 0.0% 0.6814USDC 0.0% 0.03299Δ 0.05326v -0.02555θ 0.00122γ 9270SOL	83.26 IV 0.0% 192.2552USDC 0.0% -0.96701Δ 0.05326v -0.02555θ 0.00122γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
360	86.48 IV 0.0% 0.6176USDC 0.0%	86.48 IV 0.0% 212.1914USDC 0.0%	86.48 IV 0.0% 0.6176USDC 0.0% 0.02935Δ 0.04836v -0.02409θ 0.00107γ 5670SOL	86.48 IV 0.0% 212.1914USDC 0.0% -0.97065Δ 0.04836v -0.02409θ 0.00107γ 10SOL	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
380	90.63 IV 4.9% 0.6173USDC 14.29%	90.63 IV 0.0% 232.1911USDC 0.0%	90.63 IV 4.9% 0.6173USDC 14.29% 0.0283Δ 0.04691v -0.02449θ 0.00099γ 940SOL	90.63 IV 0.0% 232.1911USDC 0.0% -0.9717Δ 0.04691v -0.02449θ 0.00099γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
400	90.63 IV 0.0% 0.4557USDC 0.0%	90.63 IV 0.0% 252.0295USDC 0.0%	90.63 IV 0.0% 0.4557USDC 0.0% 0.02156Δ 0.03734v -0.0195θ 0.00079γ 2060SOL	90.63 IV 0.0% 252.0295USDC 0.0% -0.97844Δ 0.03734v -0.0195θ 0.00079γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
420	92.33 IV 0.0% 0.3912USDC 0.0%	92.33 IV 0.0% 271.965USDC 0.0%	92.33 IV 0.0% 0.3912USDC 0.0% 0.01852Δ 0.03282v -0.01746θ 0.00068γ 2110SOL	92.33 IV 0.0% 271.965USDC 0.0% -0.98148Δ 0.03282v -0.01746θ 0.00068γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
440	93.51 IV 2.24% 0.3264USDC 0.0%	93.51 IV 0.0% 291.9002USDC 0.0%	93.51 IV 2.24% 0.3264USDC 0.0% 0.01557Δ 0.02829v -0.01524θ 0.00058γ 660SOL	93.51 IV 0.0% 291.9002USDC 0.0% -0.98443Δ 0.02829v -0.01524θ 0.00058γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
460	95.16 IV 0.0% 0.2879USDC 0.0%	95.16 IV 0.0% 311.8617USDC 0.0%	95.16 IV 0.0% 0.2879USDC 0.0% 0.0137Δ 0.02535v -0.0139θ 0.00051γ 1310SOL	95.16 IV 0.0% 311.8617USDC 0.0% -0.9863Δ 0.02535v -0.0139θ 0.00051γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
480	98.08 IV 0.0% 0.2878USDC 0.0%	98.08 IV 0.0% 331.8616USDC 0.0%	98.08 IV 0.0% 0.2878USDC 0.0% 0.01338Δ 0.02483v -0.01403θ 0.00048γ 1430SOL	98.08 IV 0.0% 331.8616USDC 0.0% -0.98662Δ 0.02483v -0.01403θ 0.00048γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
500	98.08 IV 0.0% 0.2255USDC 0.0%	98.08 IV 0.0% 351.7993USDC 0.0%	98.08 IV 0.0% 0.2255USDC 0.0% 0.01071Δ 0.02048v -0.01157θ 0.0004γ 1700SOL	98.08 IV 0.0% 351.7993USDC 0.0% -0.98929Δ 0.02048v -0.01157θ 0.0004γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -