SOL
Dates | 26SEP25 | 25JUL25 | 11JUL25 | 4JUL25 | 3JUL25 | 2JUL25 | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Call | Put | Call | Put | Call | Put | Call | Put | Call | Put | Call | Put | ||||||||||||
60
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
126.26 IV
0.0%
88.4484USDC
0.0%
|
126.26 IV
0.0%
0.0222USDC
0.0%
|
126.26 IV
0.0%
88.4484USDC
0.0%
0.99851Δ
0.00183v
-0.00486θ
0.0001γ
-
|
126.26 IV
0.0%
0.0222USDC
0.0%
-0.00149Δ
0.00183v
-0.00486θ
0.0001γ
160SOL
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
80
|
82.05 IV
0.0%
69.5622USDC
0.0%
|
82.05 IV
3.15%
1.136USDC
-38.1%
|
82.05 IV
0.0%
69.5622USDC
0.0%
0.95948Δ
0.06302v
-0.02979θ
0.00147γ
740SOL
|
82.05 IV
3.15%
1.136USDC
-38.1%
-0.04052Δ
0.06302v
-0.02979θ
0.00147γ
4790SOL
|
104.05 IV
0.0%
68.5235USDC
0.0%
|
104.05 IV
-7.76%
0.0973USDC
-50.0%
|
104.05 IV
0.0%
68.5235USDC
0.0%
0.99304Δ
0.00735v
-0.01607θ
0.00049γ
-
|
104.05 IV
-7.76%
0.0973USDC
-50.0%
-0.00696Δ
0.00735v
-0.01607θ
0.00049γ
1280SOL
|
112.61 IV
0.0%
68.429USDC
0.0%
|
112.61 IV
0.0%
0.0021USDC
0.0%
|
112.61 IV
0.0%
68.429USDC
0.0%
0.99971Δ
0.00026v
-0.00149θ
4.0e-05γ
-
|
112.61 IV
0.0%
0.0021USDC
0.0%
-0.00029Δ
0.00026v
-0.00149θ
4.0e-05γ
10SOL
|
123.38 IV
0.0%
68.4262USDC
0.0%
|
123.38 IV
0.0%
0USDC
0.0%
|
123.38 IV
0.0%
68.4262USDC
0.0%
1Δ
0v
0θ
-
-
|
123.38 IV
0.0%
0USDC
0.0%
0Δ
0v
0θ
-
10SOL
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
90
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
98.16 IV
0.0%
58.6731USDC
0.0%
|
98.16 IV
0.0%
0.2469USDC
0.0%
|
98.16 IV
0.0%
58.6731USDC
0.0%
0.98305Δ
0.01593v
-0.03287θ
0.00113γ
-
|
98.16 IV
0.0%
0.2469USDC
0.0%
-0.01695Δ
0.01593v
-0.03287θ
0.00113γ
40SOL
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
100
|
71.84 IV
0.0%
51.1722USDC
0.0%
|
71.84 IV
-7.45%
2.746USDC
-26.47%
|
71.84 IV
0.0%
51.1722USDC
0.0%
0.90359Δ
0.12366v
-0.05118θ
0.00329γ
-
|
71.84 IV
-7.45%
2.746USDC
-26.47%
-0.09641Δ
0.12366v
-0.05118θ
0.00329γ
8430SOL
|
91.79 IV
0.0%
48.9647USDC
0.0%
|
91.79 IV
33.84%
0.5385USDC
450.0%
|
91.79 IV
0.0%
48.9647USDC
0.0%
0.96423Δ
0.0298v
-0.05749θ
0.00226γ
-
|
91.79 IV
33.84%
0.5385USDC
450.0%
-0.03577Δ
0.0298v
-0.05749θ
0.00226γ
3340SOL
|
98.5 IV
0.0%
48.473USDC
0.0%
|
98.5 IV
0.0%
0.0461USDC
0.0%
|
98.5 IV
0.0%
48.473USDC
0.0%
0.99427Δ
0.00397v
-0.01994θ
0.00068γ
-
|
98.5 IV
0.0%
0.0461USDC
0.0%
-0.00573Δ
0.00397v
-0.01994θ
0.00068γ
-
|
123.38 IV
0.0%
48.4266USDC
0.0%
|
123.38 IV
0.0%
0.0004USDC
0.0%
|
123.38 IV
0.0%
48.4266USDC
0.0%
0.9999Δ
5.0e-05v
-0.00116θ
3.0e-05γ
-
|
123.38 IV
0.0%
0.0004USDC
0.0%
-0.0001Δ
5.0e-05v
-0.0004θ
3.0e-05γ
420SOL
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
110
|
69.36 IV
0.0%
42.8423USDC
0.0%
|
69.37 IV
-10.09%
4.4168USDC
-38.98%
|
69.36 IV
0.0%
42.8423USDC
0.0%
0.85422Δ
0.16555v
-0.06615θ
0.00456γ
-
|
69.37 IV
-10.09%
4.4168USDC
-38.98%
-0.14574Δ
0.16553v
-0.06615θ
0.00456γ
3340SOL
|
80.5 IV
0.0%
39.2698USDC
0.0%
|
80.5 IV
3.38%
0.8436USDC
25.0%
|
80.5 IV
0.0%
39.2698USDC
0.0%
0.94064Δ
0.04476v
-0.07572θ
0.00387γ
-
|
80.5 IV
3.38%
0.8436USDC
25.0%
-0.05936Δ
0.04476v
-0.07572θ
0.00387γ
2050SOL
|
89.84 IV
0.0%
38.5715USDC
0.0%
|
89.84 IV
0.0%
0.1446USDC
0.0%
|
89.84 IV
0.0%
38.5715USDC
0.0%
0.98255Δ
0.01048v
-0.04807θ
0.00197γ
-
|
89.84 IV
0.0%
0.1446USDC
0.0%
-0.01745Δ
0.01048v
-0.04807θ
0.00197γ
150SOL
|
123.38 IV
0.0%
38.4375USDC
0.0%
|
123.38 IV
0.0%
0.0113USDC
0.0%
|
123.38 IV
0.0%
38.4375USDC
0.0%
0.99767Δ
0.00094v
-0.02086θ
0.00045γ
-
|
123.38 IV
0.0%
0.0113USDC
0.0%
-0.00233Δ
0.00094v
-0.01133θ
0.00045γ
70SOL
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
115
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
75.6 IV
0.0%
34.5181USDC
0.0%
|
75.6 IV
0.0%
1.0919USDC
0.0%
|
75.6 IV
0.0%
34.5181USDC
0.0%
0.92192Δ
0.05531v
-0.08787θ
0.0051γ
-
|
75.6 IV
0.0%
1.0919USDC
0.0%
-0.07808Δ
0.05531v
-0.08787θ
0.0051γ
410SOL
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
120
|
67.43 IV
0.0%
35.2331USDC
0.0%
|
67.44 IV
-5.57%
6.8074USDC
-41.18%
|
67.43 IV
0.0%
35.2331USDC
0.0%
0.79124Δ
0.20785v
-0.08075θ
0.00588γ
10SOL
|
67.44 IV
-5.57%
6.8074USDC
-41.18%
-0.2087Δ
0.20783v
-0.08074θ
0.00588γ
20090SOL
|
69.8 IV
0.0%
29.7762USDC
0.0%
|
69.8 IV
-3.0%
1.35USDC
9.09%
|
69.8 IV
0.0%
29.7762USDC
0.0%
0.90002Δ
0.06649v
-0.09753θ
0.00663γ
-
|
69.8 IV
-3.0%
1.35USDC
9.09%
-0.09998Δ
0.06649v
-0.09753θ
0.00663γ
5000SOL
|
78.39 IV
0.0%
28.775USDC
0.0%
|
78.39 IV
0.0%
0.3481USDC
0.0%
|
78.39 IV
0.0%
28.775USDC
0.0%
0.95729Δ
0.02209v
-0.08843θ
0.00477γ
-
|
78.39 IV
0.0%
0.3481USDC
0.0%
-0.04271Δ
0.02209v
-0.08843θ
0.00477γ
870SOL
|
116.46 IV
0.0%
28.5171USDC
0.0%
|
116.46 IV
0.0%
0.0909USDC
0.0%
|
116.46 IV
0.0%
28.5171USDC
0.0%
0.98373Δ
0.00527v
-0.10996θ
0.00269γ
-
|
116.46 IV
0.0%
0.0909USDC
0.0%
-0.01627Δ
0.00527v
-0.09094θ
0.00269γ
2110SOL
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
124
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
77.13 IV
0.0%
25.0229USDC
0.0%
|
77.13 IV
0.0%
0.596USDC
0.0%
|
77.13 IV
0.0%
25.0229USDC
0.0%
0.93142Δ
0.03213v
-0.12655θ
0.00705γ
-
|
77.13 IV
0.0%
0.596USDC
0.0%
-0.06858Δ
0.03213v
-0.12655θ
0.00705γ
500SOL
|
113.29 IV
0.0%
24.6108USDC
0.0%
|
113.29 IV
32.89%
0.1846USDC
0.0%
|
113.29 IV
0.0%
24.6108USDC
0.0%
0.96881Δ
0.00912v
-0.18504θ
0.00478γ
-
|
113.29 IV
32.89%
0.1846USDC
0.0%
-0.03113Δ
0.00911v
-0.18463θ
0.00477γ
1230SOL
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
125
|
66.96 IV
0.0%
31.8117USDC
0.0%
|
66.96 IV
0.0%
8.3855USDC
0.0%
|
66.96 IV
0.0%
31.8117USDC
0.0%
0.75463Δ
0.2277v
-0.08783θ
0.00649γ
-
|
66.96 IV
0.0%
8.3855USDC
0.0%
-0.24537Δ
0.2277v
-0.08783θ
0.00649γ
200SOL
|
69.08 IV
0.0%
25.5235USDC
0.0%
|
69.08 IV
0.0%
2.0973USDC
0.0%
|
69.08 IV
0.0%
25.5235USDC
0.0%
0.85583Δ
0.08603v
-0.12489θ
0.00867γ
-
|
69.08 IV
0.0%
2.0973USDC
0.0%
-0.14417Δ
0.08603v
-0.12489θ
0.00867γ
2200SOL
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
128
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
72.79 IV
0.0%
21.2714USDC
0.0%
|
72.79 IV
8.12%
0.8445USDC
-50.0%
|
72.79 IV
0.0%
21.2714USDC
0.0%
0.90345Δ
0.04158v
-0.15456θ
0.00967γ
-
|
72.79 IV
8.12%
0.8445USDC
-50.0%
-0.09655Δ
0.04158v
-0.15456θ
0.00967γ
420SOL
|
103.84 IV
0.0%
20.6968USDC
0.0%
|
103.84 IV
0.0%
0.2706USDC
0.0%
|
103.84 IV
0.0%
20.6968USDC
0.0%
0.95302Δ
0.01274v
-0.23687θ
0.00728γ
-
|
103.84 IV
0.0%
0.2706USDC
0.0%
-0.04689Δ
0.01272v
-0.23655θ
0.00727γ
1580SOL
|
105.05 IV
0.0%
20.5103USDC
0.0%
|
105.05 IV
0.0%
0.0834USDC
0.0%
|
105.05 IV
0.0%
20.5103USDC
0.0%
0.9797Δ
0.0051v
-0.14948θ
0.00449γ
-
|
105.05 IV
0.0%
0.0834USDC
0.0%
-0.0203Δ
0.0051v
-0.0834θ
0.00449γ
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
130
|
66.38 IV
0.0%
28.5769USDC
0.0%
|
66.38 IV
0.0%
10.1507USDC
0.0%
|
66.38 IV
0.0%
28.5769USDC
0.0%
0.71604Δ
0.24527v
-0.0938θ
0.00705γ
750SOL
|
66.38 IV
0.0%
10.1507USDC
0.0%
-0.28396Δ
0.24527v
-0.0938θ
0.00705γ
1740SOL
|
67.21 IV
0.0%
21.4268USDC
0.0%
|
67.21 IV
4.22%
3.0006USDC
28.0%
|
67.21 IV
0.0%
21.4268USDC
0.0%
0.80451Δ
0.10463v
-0.14779θ
0.01084γ
300SOL
|
67.21 IV
4.22%
3.0006USDC
28.0%
-0.19549Δ
0.10463v
-0.14779θ
0.01084γ
2590SOL
|
70.39 IV
0.0%
19.4209USDC
0.0%
|
70.39 IV
0.0%
0.9941USDC
0.0%
|
70.39 IV
0.0%
19.4209USDC
0.0%
0.88636Δ
0.04679v
-0.16818θ
0.01125γ
-
|
70.39 IV
0.0%
0.9941USDC
0.0%
-0.11364Δ
0.04679v
-0.16819θ
0.01125γ
30SOL
|
101.39 IV
0.0%
18.7911USDC
0.0%
|
101.39 IV
-14.13%
0.3649USDC
-66.67%
|
101.39 IV
0.0%
18.7911USDC
0.0%
0.93803Δ
0.01586v
-0.28795θ
0.00928γ
-
|
101.39 IV
-14.13%
0.3649USDC
-66.67%
-0.06186Δ
0.01584v
-0.28759θ
0.00927γ
510SOL
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
132
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
69.39 IV
0.0%
17.6722USDC
0.0%
|
69.39 IV
3.93%
1.2453USDC
40.0%
|
69.39 IV
0.0%
17.6722USDC
0.0%
0.86188Δ
0.05361v
-0.18997θ
0.01307γ
-
|
69.39 IV
3.93%
1.2453USDC
40.0%
-0.13812Δ
0.05361v
-0.18997θ
0.01307γ
540SOL
|
87.5 IV
0.0%
16.7174USDC
0.0%
|
87.5 IV
25.76%
0.2917USDC
-60.0%
|
87.5 IV
0.0%
16.7174USDC
0.0%
0.94178Δ
0.0151v
-0.23666θ
0.01024γ
-
|
87.5 IV
25.76%
0.2917USDC
-60.0%
-0.0581Δ
0.01508v
-0.23631θ
0.01023γ
1680SOL
|
100.04 IV
0.0%
16.6182USDC
0.0%
|
100.04 IV
0.0%
0.1913USDC
0.0%
|
100.04 IV
0.0%
16.6182USDC
0.0%
0.95612Δ
0.00966v
-0.26965θ
0.00893γ
-
|
100.04 IV
0.0%
0.1913USDC
0.0%
-0.04388Δ
0.00966v
-0.1913θ
0.00893γ
-
|
91.23 IV
0.0%
16.4321USDC
0.0%
|
91.23 IV
0.0%
0.0052USDC
0.0%
|
91.23 IV
0.0%
16.4321USDC
0.0%
0.99728Δ
0.00058v
-0.02638θ
0.00133γ
-
|
91.23 IV
0.0%
0.0052USDC
0.0%
-0.00272Δ
0.00058v
-0.00516θ
0.00133γ
-
|
135
|
65.9 IV
0.0%
25.5775USDC
0.0%
|
65.9 IV
3.01%
12.1513USDC
5.17%
|
65.9 IV
0.0%
25.5775USDC
0.0%
0.67562Δ
0.26027v
-0.09881θ
0.00754γ
670SOL
|
65.9 IV
3.01%
12.1513USDC
5.17%
-0.32438Δ
0.26027v
-0.09881θ
0.00754γ
140SOL
|
66.29 IV
4.91%
17.7262USDC
96.18%
|
66.29 IV
-5.49%
4.3USDC
-42.22%
|
66.29 IV
4.91%
17.7262USDC
96.18%
0.74035Δ
0.12282v
-0.1711θ
0.01291γ
700SOL
|
66.29 IV
-5.49%
4.3USDC
-42.22%
-0.25965Δ
0.12282v
-0.1711θ
0.01291γ
2100SOL
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
136
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
66.49 IV
0.0%
14.2756USDC
0.0%
|
66.49 IV
5.64%
1.8487USDC
81.82%
|
66.49 IV
0.0%
14.2756USDC
0.0%
0.80437Δ
0.06716v
-0.22801θ
0.01709γ
150SOL
|
66.49 IV
5.64%
1.8487USDC
81.82%
-0.19563Δ
0.06716v
-0.22801θ
0.01709γ
610SOL
|
79.26 IV
45.08%
12.9125USDC
95.5%
|
79.26 IV
0.0%
0.4873USDC
0.0%
|
79.26 IV
45.08%
12.9125USDC
95.5%
0.90233Δ
0.02239v
-0.31782θ
0.01677γ
190SOL
|
79.26 IV
0.0%
0.4873USDC
0.0%
-0.09748Δ
0.02236v
-0.3174θ
0.01674γ
720SOL
|
86.14 IV
0.0%
12.709USDC
0.0%
|
86.14 IV
0.0%
0.2821USDC
0.0%
|
86.14 IV
0.0%
12.709USDC
0.0%
0.93024Δ
0.01392v
-0.33474θ
0.01495γ
-
|
86.14 IV
0.0%
0.2821USDC
0.0%
-0.06976Δ
0.01392v
-0.28208θ
0.01495γ
60SOL
|
91.21 IV
0.0%
12.4706USDC
0.0%
|
91.21 IV
0.0%
0.0437USDC
0.0%
|
91.21 IV
0.0%
12.4706USDC
0.0%
0.98114Δ
0.00318v
-0.14519θ
0.00731γ
-
|
91.21 IV
0.0%
0.0437USDC
0.0%
-0.01886Δ
0.00318v
-0.04374θ
0.00731γ
-
|
140
|
65.64 IV
0.0%
22.8462USDC
0.0%
|
65.64 IV
-0.35%
14.4258USDC
-1.43%
|
65.64 IV
0.0%
22.8462USDC
0.0%
0.63407Δ
0.27228v
-0.10297θ
0.00792γ
310SOL
|
65.64 IV
-0.35%
14.4258USDC
-1.43%
-0.36593Δ
0.27228v
-0.10296θ
0.00792γ
3980SOL
|
65.63 IV
0.0%
14.4209USDC
0.0%
|
65.63 IV
-3.61%
5.9947USDC
3.64%
|
65.63 IV
0.0%
14.4209USDC
0.0%
0.66718Δ
0.13769v
-0.18993θ
0.01461γ
600SOL
|
65.63 IV
-3.61%
5.9947USDC
3.64%
-0.33282Δ
0.13769v
-0.18993θ
0.01461γ
5120SOL
|
64.93 IV
0.0%
11.229USDC
0.0%
|
64.93 IV
4.59%
2.8024USDC
12.0%
|
64.93 IV
0.0%
11.229USDC
0.0%
0.72666Δ
0.08087v
-0.26815θ
0.02108γ
-
|
64.93 IV
4.59%
2.8024USDC
12.0%
-0.27333Δ
0.08087v
-0.26815θ
0.02107γ
1580SOL
|
71.41 IV
0.0%
9.2723USDC
0.0%
|
71.41 IV
2.94%
0.8478USDC
-14.29%
|
71.41 IV
0.0%
9.2723USDC
0.0%
0.83294Δ
0.03248v
-0.41542θ
0.027γ
270SOL
|
71.41 IV
2.94%
0.8478USDC
-14.29%
-0.16676Δ
0.03244v
-0.41498θ
0.02696γ
2580SOL
|
75.21 IV
0.0%
8.9385USDC
0.0%
|
75.21 IV
0.0%
0.5116USDC
0.0%
|
75.21 IV
0.0%
8.9385USDC
0.0%
0.87163Δ
0.02181v
-0.45766θ
0.02681γ
-
|
75.21 IV
0.0%
0.5116USDC
0.0%
-0.12837Δ
0.02181v
-0.45766θ
0.02681γ
-
|
90.62 IV
0.0%
8.6575USDC
0.0%
|
90.62 IV
11.11%
0.2314USDC
-50.0%
|
90.62 IV
0.0%
8.6575USDC
0.0%
0.91986Δ
0.01029v
-0.46622θ
0.02376γ
-
|
90.62 IV
11.11%
0.2314USDC
-50.0%
-0.07987Δ
0.01026v
-0.23144θ
0.0237γ
170SOL
|
142
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
70.4 IV
0.0%
7.1492USDC
0.0%
|
70.4 IV
0.0%
0.7223USDC
0.0%
|
70.4 IV
0.0%
7.1492USDC
0.0%
0.82136Δ
0.02715v
-0.53347θ
0.03568γ
-
|
70.4 IV
0.0%
0.7223USDC
0.0%
-0.17864Δ
0.02715v
-0.53347θ
0.03568γ
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
144
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
63.74 IV
8.24%
8.5461USDC
53.23%
|
63.7 IV
-2.45%
4.1243USDC
0.0%
|
63.74 IV
8.24%
8.5461USDC
53.23%
0.63359Δ
0.09149v
-0.29776θ
0.02429γ
1040SOL
|
63.7 IV
-2.45%
4.1243USDC
0.0%
-0.36604Δ
0.09146v
-0.29754θ
0.02429γ
870SOL
|
66.98 IV
9.31%
6.0755USDC
79.49%
|
66.98 IV
0.0%
1.6493USDC
0.0%
|
66.98 IV
9.31%
6.0755USDC
79.49%
0.70709Δ
0.04464v
-0.53546θ
0.03956γ
1150SOL
|
66.98 IV
0.0%
1.6493USDC
0.0%
-0.29291Δ
0.04464v
-0.53546θ
0.03956γ
1420SOL
|
70.21 IV
0.0%
5.6093USDC
0.0%
|
70.27 IV
0.0%
1.1846USDC
0.0%
|
70.21 IV
0.0%
5.6093USDC
0.0%
0.73845Δ
0.03383v
-0.66286θ
0.04457γ
-
|
70.27 IV
0.0%
1.1846USDC
0.0%
-0.26121Δ
0.03381v
-0.66307θ
0.04449γ
300SOL
|
72.55 IV
0.0%
4.9264USDC
0.0%
|
72.55 IV
4.28%
0.4995USDC
-83.33%
|
72.55 IV
0.0%
4.9264USDC
0.0%
0.81879Δ
0.01821v
-0.6607θ
0.05255γ
-
|
72.55 IV
4.28%
0.4995USDC
-83.33%
-0.18121Δ
0.01821v
-0.49955θ
0.05255γ
100SOL
|
145
|
65.5 IV
0.0%
20.3784USDC
0.0%
|
65.5 IV
-11.27%
16.9522USDC
-25.79%
|
65.5 IV
0.0%
20.3784USDC
0.0%
0.59196Δ
0.28102v
-0.10604θ
0.00819γ
630SOL
|
65.5 IV
-11.27%
16.9522USDC
-25.79%
-0.40804Δ
0.28102v
-0.10604θ
0.00819γ
4090SOL
|
65.14 IV
0.0%
11.5313USDC
0.0%
|
65.12 IV
-5.46%
8.1027USDC
-23.19%
|
65.14 IV
0.0%
11.5313USDC
0.0%
0.58847Δ
0.14745v
-0.20184θ
0.01576γ
2080SOL
|
65.12 IV
-5.46%
8.1027USDC
-23.19%
-0.41171Δ
0.14745v
-0.2018θ
0.01577γ
1120SOL
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
146
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
68.74 IV
0.0%
4.2058USDC
0.0%
|
68.74 IV
0.0%
1.7789USDC
0.0%
|
68.74 IV
0.0%
4.2058USDC
0.0%
0.64236Δ
0.03881v
-0.74458θ
0.05222γ
150SOL
|
68.74 IV
0.0%
1.7789USDC
0.0%
-0.35764Δ
0.03881v
-0.74458θ
0.05222γ
270SOL
|
72.54 IV
0.0%
3.429USDC
0.0%
|
72.54 IV
1.14%
1.0021USDC
-10.0%
|
72.54 IV
0.0%
3.429USDC
0.0%
0.69237Δ
0.0243v
-0.88147θ
0.07013γ
-
|
72.54 IV
1.14%
1.0021USDC
-10.0%
-0.30763Δ
0.0243v
-0.88147θ
0.07013γ
2100SOL
|
148
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
63.67 IV
4.76%
6.3794USDC
190.7%
|
63.67 IV
1.45%
5.9528USDC
3.45%
|
63.67 IV
4.76%
6.3794USDC
190.7%
0.53177Δ
0.09668v
-0.31433θ
0.02569γ
120SOL
|
63.67 IV
1.45%
5.9528USDC
3.45%
-0.46851Δ
0.09668v
-0.31432θ
0.02569γ
760SOL
|
66.54 IV
-2.37%
3.6578USDC
46.48%
|
66.54 IV
-1.65%
3.2316USDC
0.0%
|
66.54 IV
-2.37%
3.6578USDC
46.48%
0.53079Δ
0.05163v
-0.61529θ
0.04605γ
1790SOL
|
66.54 IV
-1.65%
3.2316USDC
0.0%
-0.46921Δ
0.05163v
-0.61529θ
0.04605γ
700SOL
|
67.67 IV
0.0%
3.0219USDC
0.0%
|
67.67 IV
0.0%
2.595USDC
0.0%
|
67.67 IV
0.0%
3.0219USDC
0.0%
0.533Δ
0.04134v
-0.78076θ
0.0565γ
170SOL
|
67.67 IV
0.0%
2.595USDC
0.0%
-0.467Δ
0.04134v
-0.78076θ
0.0565γ
960SOL
|
70.02 IV
0.0%
2.149USDC
0.0%
|
70.02 IV
-0.06%
1.7221USDC
-11.76%
|
70.02 IV
0.0%
2.149USDC
0.0%
0.54072Δ
0.02743v
-0.96033θ
0.082γ
420SOL
|
70.02 IV
-0.06%
1.7221USDC
-11.76%
-0.45928Δ
0.02743v
-0.96033θ
0.082γ
1050SOL
|
150
|
65.43 IV
0.0%
18.1362USDC
0.0%
|
65.43 IV
-3.26%
19.7102USDC
-24.07%
|
65.43 IV
0.0%
18.1362USDC
0.0%
0.55023Δ
0.28643v
-0.10797θ
0.00836γ
10080SOL
|
65.43 IV
-3.26%
19.7102USDC
-24.07%
-0.44967Δ
0.28644v
-0.10798θ
0.00836γ
710SOL
|
65.64 IV
3.59%
9.1976USDC
-15.65%
|
65.64 IV
1.57%
10.7714USDC
-28.26%
|
65.64 IV
3.59%
9.1976USDC
-15.65%
0.50815Δ
0.15113v
-0.2085θ
0.01604γ
13480SOL
|
65.64 IV
1.57%
10.7714USDC
-28.26%
-0.49185Δ
0.15113v
-0.2085θ
0.01604γ
3960SOL
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
67.26 IV
8.08%
2.7658USDC
-19.51%
|
67.23 IV
15.62%
4.3425USDC
5.41%
|
67.26 IV
8.08%
2.7658USDC
-19.51%
0.44043Δ
0.05121v
-0.61687θ
0.04518γ
1350SOL
|
67.23 IV
15.62%
4.3425USDC
5.41%
-0.56011Δ
0.05119v
-0.61642θ
0.0452γ
1400SOL
|
67.34 IV
0.0%
2.0914USDC
0.0%
|
67.34 IV
0.0%
3.6645USDC
0.0%
|
67.34 IV
0.0%
2.0914USDC
0.0%
0.42014Δ
0.04065v
-0.76389θ
0.05583γ
60SOL
|
67.34 IV
0.0%
3.6645USDC
0.0%
-0.57986Δ
0.04065v
-0.76389θ
0.05583γ
190SOL
|
69.75 IV
10.06%
1.248USDC
-46.67%
|
69.75 IV
3.13%
2.8211USDC
-34.78%
|
69.75 IV
10.06%
1.248USDC
-46.67%
0.37801Δ
0.02628v
-0.91638θ
0.07885γ
780SOL
|
69.75 IV
3.13%
2.8211USDC
-34.78%
-0.62199Δ
0.02628v
-0.91638θ
0.07885γ
380SOL
|
152
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
65.03 IV
-2.47%
4.7517USDC
-26.76%
|
65.03 IV
0.0%
8.3255USDC
0.0%
|
65.03 IV
-2.47%
4.7517USDC
-26.76%
0.43219Δ
0.09557v
-0.31739θ
0.02487γ
1180SOL
|
65.03 IV
0.0%
8.3255USDC
0.0%
-0.56781Δ
0.09557v
-0.31739θ
0.02487γ
-
|
67.78 IV
3.38%
2.0475USDC
-49.06%
|
67.79 IV
7.16%
5.6211USDC
-58.04%
|
67.78 IV
3.38%
2.0475USDC
-49.06%
0.35505Δ
0.04833v
-0.58673θ
0.04231γ
3570SOL
|
67.79 IV
7.16%
5.6211USDC
-58.04%
-0.64541Δ
0.0483v
-0.58642θ
0.0423γ
1300SOL
|
67.47 IV
0.0%
1.3938USDC
0.0%
|
67.38 IV
0.0%
4.9671USDC
0.0%
|
67.47 IV
0.0%
1.3938USDC
0.0%
0.31574Δ
0.03698v
-0.69629θ
0.05068γ
10SOL
|
67.38 IV
0.0%
4.9671USDC
0.0%
-0.68507Δ
0.03694v
-0.69456θ
0.05069γ
-
|
71.48 IV
-3.3%
0.6968USDC
-36.84%
|
71.48 IV
0.0%
4.2699USDC
0.0%
|
71.48 IV
-3.3%
0.6968USDC
-36.84%
0.24187Δ
0.02158v
-0.69684θ
0.06319γ
570SOL
|
71.48 IV
0.0%
4.2699USDC
0.0%
-0.75813Δ
0.02158v
-0.77118θ
0.06319γ
370SOL
|
154
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
68.25 IV
0.0%
0.9144USDC
0.0%
|
68.23 IV
0.0%
6.4869USDC
0.0%
|
68.25 IV
0.0%
0.9144USDC
0.0%
0.22756Δ
0.03139v
-0.59784θ
0.04253γ
-
|
68.23 IV
0.0%
6.4869USDC
0.0%
-0.77301Δ
0.03134v
-0.59679θ
0.04248γ
-
|
74.92 IV
0.0%
0.3943USDC
0.0%
|
74.92 IV
0.0%
5.9674USDC
0.0%
|
74.92 IV
0.0%
0.3943USDC
0.0%
0.1489Δ
0.01604v
-0.3943θ
0.0448γ
30SOL
|
74.92 IV
0.0%
5.9674USDC
0.0%
-0.8511Δ
0.01604v
-0.60077θ
0.0448γ
480SOL
|
155
|
65.67 IV
0.0%
16.1867USDC
0.0%
|
65.68 IV
0.0%
22.7627USDC
0.0%
|
65.67 IV
0.0%
16.1867USDC
0.0%
0.50979Δ
0.28864v
-0.10919θ
0.00839γ
9210SOL
|
65.68 IV
0.0%
22.7627USDC
0.0%
-0.4901Δ
0.28866v
-0.10922θ
0.00839γ
760SOL
|
66.09 IV
-1.58%
7.2433USDC
17.82%
|
66.09 IV
0.0%
13.8216USDC
0.0%
|
66.09 IV
-1.58%
7.2433USDC
17.82%
0.43154Δ
0.14895v
-0.20688θ
0.01569γ
2460SOL
|
66.09 IV
0.0%
13.8216USDC
0.0%
-0.56863Δ
0.14892v
-0.20686θ
0.01569γ
310SOL
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
156
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
65.15 IV
-13.94%
3.3814USDC
-50.82%
|
65.15 IV
0.0%
10.9545USDC
0.0%
|
65.15 IV
-13.94%
3.3814USDC
-50.82%
0.3398Δ
0.08906v
-0.29629θ
0.02313γ
1380SOL
|
65.15 IV
0.0%
10.9545USDC
0.0%
-0.6602Δ
0.08906v
-0.29629θ
0.02313γ
480SOL
|
68.32 IV
3.95%
1.0285USDC
0.0%
|
68.28 IV
0.0%
8.6029USDC
0.0%
|
68.32 IV
3.95%
1.0285USDC
0.0%
0.21098Δ
0.03751v
-0.45903θ
0.03259γ
4860SOL
|
68.28 IV
0.0%
8.6029USDC
0.0%
-0.78953Δ
0.03746v
-0.45808θ
0.03256γ
840SOL
|
69.22 IV
0.0%
0.5849USDC
0.0%
|
69.22 IV
0.0%
8.158USDC
0.0%
|
69.22 IV
0.0%
0.5849USDC
0.0%
0.15783Δ
0.02508v
-0.48441θ
0.0335γ
-
|
69.22 IV
0.0%
8.158USDC
0.0%
-0.84217Δ
0.02508v
-0.48441θ
0.0335γ
-
|
75.03 IV
28.25%
0.1835USDC
-55.56%
|
75.03 IV
0.0%
7.7579USDC
0.0%
|
75.03 IV
28.25%
0.1835USDC
-55.56%
0.07974Δ
0.01025v
-0.1835θ
0.0286γ
350SOL
|
75.03 IV
0.0%
7.7579USDC
0.0%
-0.92057Δ
0.01022v
-0.38339θ
0.02851γ
200SOL
|
158
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
70.28 IV
0.0%
0.3661USDC
0.0%
|
70.28 IV
0.0%
9.9392USDC
0.0%
|
70.28 IV
0.0%
0.3661USDC
0.0%
0.10631Δ
0.01908v
-0.36613θ
0.02511γ
-
|
70.28 IV
0.0%
9.9392USDC
0.0%
-0.89369Δ
0.01908v
-0.37415θ
0.02511γ
-
|
78.54 IV
25.96%
0.0998USDC
-66.67%
|
78.54 IV
0.0%
9.6734USDC
0.0%
|
78.54 IV
25.96%
0.0998USDC
-66.67%
0.04547Δ
0.00661v
-0.09978θ
0.0176γ
390SOL
|
78.54 IV
0.0%
9.6734USDC
0.0%
-0.95473Δ
0.00658v
-0.25852θ
0.01754γ
120SOL
|
160
|
67.37 IV
-8.41%
14.8445USDC
21.64%
|
67.37 IV
-7.09%
26.4255USDC
-25.65%
|
67.37 IV
-8.41%
14.8445USDC
21.64%
0.47428Δ
0.28812v
-0.11182θ
0.00817γ
9780SOL
|
67.37 IV
-7.09%
26.4255USDC
-25.65%
-0.52573Δ
0.28812v
-0.11182θ
0.00817γ
3340SOL
|
66.51 IV
-4.02%
5.6477USDC
28.75%
|
66.51 IV
-3.8%
17.2279USDC
4.85%
|
66.51 IV
-4.02%
5.6477USDC
28.75%
0.36027Δ
0.1418v
-0.19819θ
0.01485γ
4530SOL
|
66.51 IV
-3.8%
17.2279USDC
4.85%
-0.63957Δ
0.14183v
-0.19823θ
0.01485γ
790SOL
|
65.96 IV
-3.3%
2.3969USDC
-46.34%
|
65.96 IV
0.0%
13.9701USDC
0.0%
|
65.96 IV
-3.3%
2.3969USDC
-46.34%
0.26054Δ
0.07893v
-0.26586θ
0.02025γ
1090SOL
|
65.96 IV
0.0%
13.9701USDC
0.0%
-0.73924Δ
0.07897v
-0.26599θ
0.02026γ
-
|
71.54 IV
12.59%
0.5393USDC
-20.0%
|
71.54 IV
0.0%
12.1144USDC
0.0%
|
71.54 IV
12.59%
0.5393USDC
-20.0%
0.12122Δ
0.02615v
-0.33508θ
0.0217γ
17520SOL
|
71.54 IV
0.0%
12.1144USDC
0.0%
-0.87901Δ
0.02612v
-0.33461θ
0.02167γ
110SOL
|
72.91 IV
0.0%
0.247USDC
0.0%
|
72.91 IV
0.0%
11.8201USDC
0.0%
|
72.91 IV
0.0%
0.247USDC
0.0%
0.07412Δ
0.01459v
-0.24702θ
0.0185γ
10SOL
|
72.91 IV
0.0%
11.8201USDC
0.0%
-0.92588Δ
0.01459v
-0.29682θ
0.0185γ
-
|
78.58 IV
0.0%
0.0416USDC
0.0%
|
78.58 IV
0.0%
11.6148USDC
0.0%
|
78.58 IV
0.0%
0.0416USDC
0.0%
0.02101Δ
0.00349v
-0.04165θ
0.0093γ
30SOL
|
78.58 IV
0.0%
11.6148USDC
0.0%
-0.97909Δ
0.00347v
-0.13653θ
0.00926γ
-
|
162
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
78.64 IV
0.0%
0.016USDC
0.0%
|
78.64 IV
0.0%
13.5891USDC
0.0%
|
78.64 IV
0.0%
0.016USDC
0.0%
0.00887Δ
0.00166v
-0.01595θ
0.00442γ
60SOL
|
78.64 IV
0.0%
13.5891USDC
0.0%
-0.99118Δ
0.00165v
-0.06491θ
0.00439γ
-
|
164
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
67.09 IV
-3.99%
1.6954USDC
17.39%
|
67.09 IV
0.0%
17.2686USDC
0.0%
|
67.09 IV
-3.99%
1.6954USDC
17.39%
0.19683Δ
0.06741v
-0.23095θ
0.017γ
160SOL
|
67.09 IV
0.0%
17.2686USDC
0.0%
-0.80318Δ
0.06741v
-0.23094θ
0.017γ
-
|
71.6 IV
5.84%
0.2299USDC
-37.5%
|
71.6 IV
0.0%
15.8043USDC
0.0%
|
71.6 IV
5.84%
0.2299USDC
-37.5%
0.05912Δ
0.01529v
-0.19601θ
0.01267γ
1390SOL
|
71.6 IV
0.0%
15.8043USDC
0.0%
-0.94102Δ
0.01526v
-0.19563θ
0.01265γ
-
|
76.68 IV
0.0%
0.1035USDC
0.0%
|
76.68 IV
0.0%
15.6766USDC
0.0%
|
76.68 IV
0.0%
0.1035USDC
0.0%
0.0335Δ
0.00775v
-0.10348θ
0.00935γ
-
|
76.68 IV
0.0%
15.6766USDC
0.0%
-0.9665Δ
0.00775v
-0.16586θ
0.00935γ
-
|
78.67 IV
25.99%
0.0056USDC
200.0%
|
78.67 IV
0.0%
15.5787USDC
0.0%
|
78.67 IV
25.99%
0.0056USDC
200.0%
0.00339Δ
0.00071v
-0.00561θ
0.00188γ
240SOL
|
78.67 IV
0.0%
15.5787USDC
0.0%
-0.99661Δ
0.00071v
-0.02779θ
0.00188γ
-
|
165
|
67.53 IV
2.18%
13.2477USDC
-11.04%
|
67.53 IV
0.0%
29.8215USDC
0.0%
|
67.53 IV
2.18%
13.2477USDC
-11.04%
0.43761Δ
0.28519v
-0.11095θ
0.00806γ
7160SOL
|
67.53 IV
0.0%
29.8215USDC
0.0%
-0.56239Δ
0.28519v
-0.11095θ
0.00806γ
1010SOL
|
67.59 IV
-2.98%
4.447USDC
-8.06%
|
67.59 IV
0.0%
21.0207USDC
0.0%
|
67.59 IV
-2.98%
4.447USDC
-8.06%
0.29904Δ
0.13157v
-0.18687θ
0.01356γ
3850SOL
|
67.59 IV
0.0%
21.0207USDC
0.0%
-0.70112Δ
0.13152v
-0.18682θ
0.01355γ
310SOL
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
168
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
68.29 IV
-3.81%
1.1929USDC
-41.18%
|
68.29 IV
0.0%
20.766USDC
0.0%
|
68.29 IV
-3.81%
1.1929USDC
-41.18%
0.14649Δ
0.05579v
-0.19455θ
0.01382γ
50SOL
|
68.29 IV
0.0%
20.766USDC
0.0%
-0.85351Δ
0.05579v
-0.19455θ
0.01382γ
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
76.86 IV
0.0%
0.0311USDC
0.0%
|
76.86 IV
0.0%
19.6042USDC
0.0%
|
76.86 IV
0.0%
0.0311USDC
0.0%
0.01146Δ
0.00312v
-0.0311θ
0.00375γ
-
|
76.86 IV
0.0%
19.6042USDC
0.0%
-0.98854Δ
0.00312v
-0.06692θ
0.00375γ
-
|
83.38 IV
0.0%
0.0012USDC
0.0%
|
83.38 IV
0.0%
19.5743USDC
0.0%
|
83.38 IV
0.0%
0.0012USDC
0.0%
0.00076Δ
0.00018v
-0.00118θ
0.00045γ
480SOL
|
83.38 IV
0.0%
19.5743USDC
0.0%
-0.99924Δ
0.00018v
-0.00749θ
0.00045γ
-
|
170
|
68.58 IV
-1.84%
12.0534USDC
-9.02%
|
68.58 IV
0.0%
33.6267USDC
0.0%
|
68.58 IV
-1.84%
12.0534USDC
-9.02%
0.4057Δ
0.28064v
-0.11087θ
0.00781γ
7070SOL
|
68.58 IV
0.0%
33.6267USDC
0.0%
-0.5943Δ
0.28064v
-0.11087θ
0.00781γ
1900SOL
|
68.26 IV
-4.62%
3.4465USDC
-23.91%
|
68.26 IV
0.0%
25.0203USDC
0.0%
|
68.26 IV
-4.62%
3.4465USDC
-23.91%
0.24446Δ
0.11898v
-0.17067θ
0.01214γ
3730SOL
|
68.26 IV
0.0%
25.0203USDC
0.0%
-0.75554Δ
0.11898v
-0.17067θ
0.01214γ
1010SOL
|
69.8 IV
4.22%
1.0449USDC
-6.25%
|
69.8 IV
0.0%
22.618USDC
0.0%
|
69.8 IV
4.22%
1.0449USDC
-6.25%
0.12925Δ
0.05122v
-0.18256θ
0.01242γ
2530SOL
|
69.8 IV
0.0%
22.618USDC
0.0%
-0.87075Δ
0.05122v
-0.18256θ
0.01242γ
-
|
83.69 IV
-8.32%
0.1446USDC
-25.0%
|
83.69 IV
0.0%
21.7184USDC
0.0%
|
83.69 IV
-8.32%
0.1446USDC
-25.0%
0.03457Δ
0.00993v
-0.14462θ
0.00704γ
4710SOL
|
83.69 IV
0.0%
21.7184USDC
0.0%
-0.96551Δ
0.00991v
-0.14855θ
0.00703γ
20SOL
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
172
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
70.67 IV
0.0%
0.8895USDC
0.0%
|
70.67 IV
0.0%
24.4626USDC
0.0%
|
70.67 IV
0.0%
0.8895USDC
0.0%
0.11206Δ
0.04632v
-0.16716θ
0.01109γ
170SOL
|
70.67 IV
0.0%
24.4626USDC
0.0%
-0.88794Δ
0.04632v
-0.16716θ
0.01109γ
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
89.78 IV
0.0%
0.0004USDC
0.0%
|
89.78 IV
0.0%
23.5735USDC
0.0%
|
89.78 IV
0.0%
0.0004USDC
0.0%
0.00023Δ
6.0e-05v
-0.00035θ
0.00014γ
100SOL
|
89.78 IV
0.0%
23.5735USDC
0.0%
-0.99977Δ
6.0e-05v
-0.00265θ
0.00014γ
-
|
175
|
68.63 IV
0.0%
10.723USDC
0.0%
|
68.63 IV
0.0%
37.2968USDC
0.0%
|
68.63 IV
0.0%
10.723USDC
0.0%
0.37258Δ
0.27387v
-0.10828θ
0.00762γ
2920SOL
|
68.63 IV
0.0%
37.2968USDC
0.0%
-0.62742Δ
0.27387v
-0.10828θ
0.00762γ
2700SOL
|
69.74 IV
-2.06%
2.7454USDC
-25.71%
|
69.74 IV
0.0%
29.3192USDC
0.0%
|
69.74 IV
-2.06%
2.7454USDC
-25.71%
0.20146Δ
0.10655v
-0.15616θ
0.01064γ
2980SOL
|
69.74 IV
0.0%
29.3192USDC
0.0%
-0.79854Δ
0.10655v
-0.15616θ
0.01064γ
990SOL
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
176
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
93.61 IV
0.0%
0.0001USDC
0.0%
|
93.61 IV
0.0%
27.5732USDC
0.0%
|
93.61 IV
0.0%
0.0001USDC
0.0%
5.0e-05Δ
1.0e-05v
-8.0e-05θ
3.0e-05γ
-
|
93.61 IV
0.0%
27.5732USDC
0.0%
-0.99995Δ
1.0e-05v
-0.00067θ
3.0e-05γ
-
|
180
|
68.66 IV
0.0%
9.5206USDC
0.0%
|
68.68 IV
0.0%
41.1032USDC
0.0%
|
68.66 IV
0.0%
9.5206USDC
0.0%
0.3414Δ
0.26561v
-0.10506θ
0.00738γ
2810SOL
|
68.68 IV
0.0%
41.1032USDC
0.0%
-0.6586Δ
0.26559v
-0.10508θ
0.00738γ
5340SOL
|
71.75 IV
5.55%
2.2474USDC
0.0%
|
71.75 IV
0.0%
33.8211USDC
0.0%
|
71.75 IV
5.55%
2.2474USDC
0.0%
0.16821Δ
0.09524v
-0.14361θ
0.00924γ
6920SOL
|
71.75 IV
0.0%
33.8211USDC
0.0%
-0.83189Δ
0.0952v
-0.14355θ
0.00924γ
110SOL
|
76.52 IV
-9.77%
0.5485USDC
8.33%
|
76.52 IV
0.0%
32.1216USDC
0.0%
|
76.52 IV
-9.77%
0.5485USDC
8.33%
0.06995Δ
0.03262v
-0.12748θ
0.00721γ
510SOL
|
76.52 IV
0.0%
32.1216USDC
0.0%
-0.93005Δ
0.03262v
-0.12748θ
0.00721γ
-
|
84.45 IV
-7.08%
0.017USDC
-33.33%
|
84.45 IV
0.0%
31.5908USDC
0.0%
|
84.45 IV
-7.08%
0.017USDC
-33.33%
0.00502Δ
0.00188v
-0.01703θ
0.00132γ
2950SOL
|
84.45 IV
0.0%
31.5908USDC
0.0%
-0.995Δ
0.00188v
-0.02841θ
0.00132γ
80SOL
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
97.21 IV
0.0%
0USDC
0.0%
|
97.21 IV
0.0%
31.5731USDC
0.0%
|
97.21 IV
0.0%
0USDC
0.0%
1.0e-05Δ
0v
-2.0e-05θ
1.0e-05γ
-
|
97.21 IV
0.0%
31.5731USDC
0.0%
-0.99999Δ
0v
-0.00017θ
1.0e-05γ
-
|
185
|
68.76 IV
0.0%
8.4676USDC
0.0%
|
68.76 IV
0.0%
45.0414USDC
0.0%
|
68.76 IV
0.0%
8.4676USDC
0.0%
0.31224Δ
0.25612v
-0.10146θ
0.00711γ
25550SOL
|
68.76 IV
0.0%
45.0414USDC
0.0%
-0.68776Δ
0.25612v
-0.10146θ
0.00711γ
1410SOL
|
72.99 IV
2.11%
1.7923USDC
-36.0%
|
72.97 IV
0.0%
38.364USDC
0.0%
|
72.99 IV
2.11%
1.7923USDC
-36.0%
0.13812Δ
0.08357v
-0.1282θ
0.00797γ
6000SOL
|
72.97 IV
0.0%
38.364USDC
0.0%
-0.86206Δ
0.08349v
-0.12803θ
0.00797γ
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
190
|
68.84 IV
-3.46%
7.5177USDC
-11.96%
|
68.84 IV
0.0%
49.0915USDC
0.0%
|
68.84 IV
-3.46%
7.5177USDC
-11.96%
0.285Δ
0.2457v
-0.09744θ
0.00681γ
11950SOL
|
68.84 IV
0.0%
49.0915USDC
0.0%
-0.715Δ
0.2457v
-0.09744θ
0.00681γ
680SOL
|
74.42 IV
-0.54%
1.4491USDC
-16.67%
|
74.42 IV
0.0%
43.0229USDC
0.0%
|
74.42 IV
-0.54%
1.4491USDC
-16.67%
0.11409Δ
0.07313v
-0.11438θ
0.00684γ
13470SOL
|
74.42 IV
0.0%
43.0229USDC
0.0%
-0.88591Δ
0.07313v
-0.11438θ
0.00684γ
-
|
82.91 IV
0.0%
0.3102USDC
0.0%
|
82.91 IV
0.0%
41.8833USDC
0.0%
|
82.91 IV
0.0%
0.3102USDC
0.0%
0.04001Δ
0.02095v
-0.0887θ
0.00428γ
100SOL
|
82.91 IV
0.0%
41.8833USDC
0.0%
-0.95999Δ
0.02095v
-0.0887θ
0.00428γ
-
|
97.1 IV
0.0%
0.0075USDC
0.0%
|
97.1 IV
0.0%
41.5813USDC
0.0%
|
97.1 IV
0.0%
0.0075USDC
0.0%
0.00208Δ
0.00085v
-0.00751θ
0.00052γ
10SOL
|
97.1 IV
0.0%
41.5813USDC
0.0%
-0.99792Δ
0.00085v
-0.01481θ
0.00052γ
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
195
|
68.83 IV
0.0%
6.6517USDC
0.0%
|
68.84 IV
0.0%
53.2262USDC
0.0%
|
68.83 IV
0.0%
6.6517USDC
0.0%
0.25938Δ
0.23448v
-0.09298θ
0.0065γ
1890SOL
|
68.84 IV
0.0%
53.2262USDC
0.0%
-0.74068Δ
0.23443v
-0.09297θ
0.0065γ
920SOL
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
200
|
69.35 IV
3.18%
5.9951USDC
-8.11%
|
69.35 IV
0.0%
57.5689USDC
0.0%
|
69.35 IV
3.18%
5.9951USDC
-8.11%
0.2379Δ
0.22391v
-0.08945θ
0.00616γ
4960SOL
|
69.35 IV
0.0%
57.5689USDC
0.0%
-0.7621Δ
0.22391v
-0.08945θ
0.00616γ
1180SOL
|
78.64 IV
-0.8%
1.0441USDC
-16.67%
|
78.64 IV
0.0%
52.6179USDC
0.0%
|
78.64 IV
-0.8%
1.0441USDC
-16.67%
0.08296Δ
0.0579v
-0.09569θ
0.00513γ
10570SOL
|
78.64 IV
0.0%
52.6179USDC
0.0%
-0.91704Δ
0.0579v
-0.09569θ
0.00513γ
-
|
88.85 IV
0.0%
0.186USDC
0.0%
|
88.85 IV
0.0%
51.7591USDC
0.0%
|
88.85 IV
0.0%
0.186USDC
0.0%
0.02405Δ
0.01375v
-0.0624θ
0.00262γ
-
|
88.85 IV
0.0%
51.7591USDC
0.0%
-0.97595Δ
0.01375v
-0.0624θ
0.00262γ
-
|
111.62 IV
0.0%
0.0053USDC
0.0%
|
111.62 IV
0.0%
51.5791USDC
0.0%
|
111.62 IV
0.0%
0.0053USDC
0.0%
0.00132Δ
0.00056v
-0.00528θ
0.0003γ
20SOL
|
111.62 IV
0.0%
51.5791USDC
0.0%
-0.99868Δ
0.00056v
-0.01126θ
0.0003γ
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
205
|
69.78 IV
-3.24%
5.3943USDC
-5.88%
|
69.78 IV
0.0%
61.9681USDC
0.0%
|
69.78 IV
-3.24%
5.3943USDC
-5.88%
0.21794Δ
0.21313v
-0.08567θ
0.00583γ
1410SOL
|
69.78 IV
0.0%
61.9681USDC
0.0%
-0.78206Δ
0.21313v
-0.08567θ
0.00583γ
380SOL
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
210
|
70.13 IV
3.7%
4.8448USDC
-5.0%
|
70.13 IV
0.0%
66.4186USDC
0.0%
|
70.13 IV
3.7%
4.8448USDC
-5.0%
0.19933Δ
0.20221v
-0.08169θ
0.00551γ
650SOL
|
70.13 IV
0.0%
66.4186USDC
0.0%
-0.80067Δ
0.20221v
-0.08169θ
0.00551γ
470SOL
|
80.87 IV
-10.49%
0.6957USDC
-58.33%
|
80.87 IV
0.0%
62.2695USDC
0.0%
|
80.87 IV
-10.49%
0.6957USDC
-58.33%
0.05729Δ
0.04353v
-0.07398θ
0.00375γ
700SOL
|
80.87 IV
0.0%
62.2695USDC
0.0%
-0.94271Δ
0.04353v
-0.07398θ
0.00375γ
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
215
|
70.69 IV
0.0%
4.3954USDC
0.0%
|
70.69 IV
0.0%
70.9692USDC
0.0%
|
70.69 IV
0.0%
4.3954USDC
0.0%
0.18329Δ
0.19207v
-0.07821θ
0.00519γ
1100SOL
|
70.69 IV
0.0%
70.9692USDC
0.0%
-0.81671Δ
0.19207v
-0.07821θ
0.00519γ
150SOL
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
220
|
70.97 IV
-5.19%
3.9462USDC
35.14%
|
70.97 IV
0.0%
75.52USDC
0.0%
|
70.97 IV
-5.19%
3.9462USDC
35.14%
0.16744Δ
0.18137v
-0.07415θ
0.00488γ
1480SOL
|
70.97 IV
0.0%
75.52USDC
0.0%
-0.83256Δ
0.18137v
-0.07415θ
0.00488γ
1310SOL
|
84.97 IV
-2.12%
0.5375USDC
0.0%
|
84.97 IV
0.0%
72.1113USDC
0.0%
|
84.97 IV
-2.12%
0.5375USDC
0.0%
0.044Δ
0.03527v
-0.06298θ
0.00289γ
1940SOL
|
84.97 IV
0.0%
72.1113USDC
0.0%
-0.956Δ
0.03527v
-0.06298θ
0.00289γ
-
|
99.68 IV
0.0%
0.0776USDC
0.0%
|
99.68 IV
0.0%
71.6507USDC
0.0%
|
99.68 IV
0.0%
0.0776USDC
0.0%
0.00994Δ
0.00644v
-0.0328θ
0.00109γ
10SOL
|
99.68 IV
0.0%
71.6507USDC
0.0%
-0.99006Δ
0.00644v
-0.0328θ
0.00109γ
-
|
121.86 IV
0.0%
0.0005USDC
0.0%
|
121.86 IV
0.0%
71.5743USDC
0.0%
|
121.86 IV
0.0%
0.0005USDC
0.0%
0.00014Δ
7.0e-05v
-0.00051θ
3.0e-05γ
320SOL
|
121.86 IV
0.0%
71.5743USDC
0.0%
-0.99986Δ
7.0e-05v
-0.0015θ
3.0e-05γ
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
225
|
71.53 IV
0.0%
3.5937USDC
0.0%
|
71.53 IV
0.0%
80.1675USDC
0.0%
|
71.53 IV
0.0%
3.5937USDC
0.0%
0.15424Δ
0.17189v
-0.07084θ
0.00459γ
440SOL
|
71.53 IV
0.0%
80.1675USDC
0.0%
-0.84576Δ
0.17189v
-0.07084θ
0.00459γ
120SOL
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
230
|
71.88 IV
0.0%
3.2452USDC
0.0%
|
71.88 IV
0.0%
84.819USDC
0.0%
|
71.88 IV
0.0%
3.2452USDC
0.0%
0.1413Δ
0.1621v
-0.06713θ
0.00431γ
970SOL
|
71.88 IV
0.0%
84.819USDC
0.0%
-0.8587Δ
0.1621v
-0.06713θ
0.00431γ
-
|
89.15 IV
0.0%
0.434USDC
0.0%
|
89.15 IV
0.0%
82.0078USDC
0.0%
|
89.15 IV
0.0%
0.434USDC
0.0%
0.03508Δ
0.02933v
-0.05495θ
0.00229γ
7220SOL
|
89.15 IV
0.0%
82.0078USDC
0.0%
-0.96492Δ
0.02933v
-0.05495θ
0.00229γ
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
235
|
72.3 IV
0.0%
2.9447USDC
0.0%
|
72.3 IV
0.0%
89.5185USDC
0.0%
|
72.3 IV
0.0%
2.9447USDC
0.0%
0.12981Δ
0.15295v
-0.0637θ
0.00404γ
1030SOL
|
72.3 IV
0.0%
89.5185USDC
0.0%
-0.87019Δ
0.15295v
-0.0637θ
0.00404γ
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
240
|
72.49 IV
0.0%
2.644USDC
0.0%
|
72.49 IV
0.0%
94.2178USDC
0.0%
|
72.49 IV
0.0%
2.644USDC
0.0%
0.11842Δ
0.14342v
-0.0599θ
0.00378γ
1290SOL
|
72.49 IV
0.0%
94.2178USDC
0.0%
-0.88158Δ
0.14342v
-0.0599θ
0.00378γ
-
|
91.89 IV
0.0%
0.3283USDC
0.0%
|
91.89 IV
0.0%
91.9021USDC
0.0%
|
91.89 IV
0.0%
0.3283USDC
0.0%
0.02673Δ
0.02342v
-0.04522θ
0.00177γ
10170SOL
|
91.89 IV
0.0%
91.9021USDC
0.0%
-0.97327Δ
0.02342v
-0.04522θ
0.00177γ
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
245
|
73.18 IV
0.0%
2.4434USDC
0.0%
|
73.18 IV
0.0%
99.0172USDC
0.0%
|
73.18 IV
0.0%
2.4434USDC
0.0%
0.11006Δ
0.13614v
-0.0574θ
0.00355γ
480SOL
|
73.18 IV
0.0%
99.0172USDC
0.0%
-0.88994Δ
0.13614v
-0.0574θ
0.00355γ
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
250
|
73.33 IV
0.0%
2.1949USDC
0.0%
|
73.33 IV
0.0%
103.7687USDC
0.0%
|
73.33 IV
0.0%
2.1949USDC
0.0%
0.10038Δ
0.12737v
-0.05381θ
0.00332γ
560SOL
|
73.33 IV
0.0%
103.7687USDC
0.0%
-0.89962Δ
0.12737v
-0.05381θ
0.00332γ
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
255
|
73.67 IV
0.0%
1.9945USDC
0.0%
|
73.67 IV
0.0%
108.5683USDC
0.0%
|
73.67 IV
0.0%
1.9945USDC
0.0%
0.09224Δ
0.11969v
-0.05079θ
0.0031γ
1070SOL
|
73.67 IV
0.0%
108.5683USDC
0.0%
-0.90776Δ
0.11969v
-0.05079θ
0.0031γ
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
260
|
73.89 IV
-3.65%
1.8021USDC
33.33%
|
73.88 IV
0.0%
113.3754USDC
0.0%
|
73.89 IV
-3.65%
1.8021USDC
33.33%
0.08444Δ
0.11207v
-0.0477θ
0.0029γ
3530SOL
|
73.88 IV
0.0%
113.3754USDC
0.0%
-0.91561Δ
0.11201v
-0.04768θ
0.00289γ
-
|
95.98 IV
0.0%
0.1816USDC
0.0%
|
95.98 IV
0.0%
111.7554USDC
0.0%
|
95.98 IV
0.0%
0.1816USDC
0.0%
0.01518Δ
0.01449v
-0.02924θ
0.00105γ
4070SOL
|
95.98 IV
0.0%
111.7554USDC
0.0%
-0.98482Δ
0.01449v
-0.02924θ
0.00105γ
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
270
|
76.38 IV
0.0%
1.6853USDC
0.0%
|
76.38 IV
0.0%
123.2591USDC
0.0%
|
76.38 IV
0.0%
1.6853USDC
0.0%
0.07775Δ
0.10529v
-0.04633θ
0.00263γ
620SOL
|
76.38 IV
0.0%
123.2591USDC
0.0%
-0.92225Δ
0.10529v
-0.04633θ
0.00263γ
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
280
|
77.25 IV
-6.4%
1.4376USDC
5.26%
|
77.25 IV
0.0%
133.0114USDC
0.0%
|
77.25 IV
-6.4%
1.4376USDC
5.26%
0.06725Δ
0.09423v
-0.04193θ
0.00233γ
4740SOL
|
77.25 IV
0.0%
133.0114USDC
0.0%
-0.93277Δ
0.09419v
-0.04192θ
0.00233γ
-
|
103.44 IV
0.0%
0.1439USDC
0.0%
|
103.44 IV
0.0%
131.7177USDC
0.0%
|
103.44 IV
0.0%
0.1439USDC
0.0%
0.01155Δ
0.01145v
-0.0249θ
0.00077γ
1170SOL
|
103.44 IV
0.0%
131.7177USDC
0.0%
-0.98845Δ
0.01145v
-0.0249θ
0.00077γ
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
290
|
78.12 IV
2.49%
1.2353USDC
70.0%
|
78.12 IV
0.0%
142.8091USDC
0.0%
|
78.12 IV
2.49%
1.2353USDC
70.0%
0.05845Δ
0.08446v
-0.03801θ
0.00206γ
2210SOL
|
78.12 IV
0.0%
142.8091USDC
0.0%
-0.94155Δ
0.08446v
-0.03801θ
0.00206γ
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
300
|
79.27 IV
0.0%
1.0901USDC
0.0%
|
79.27 IV
0.0%
152.6639USDC
0.0%
|
79.27 IV
0.0%
1.0901USDC
0.0%
0.05183Δ
0.07681v
-0.03508θ
0.00185γ
4580SOL
|
79.27 IV
0.0%
152.6639USDC
0.0%
-0.94817Δ
0.07681v
-0.03508θ
0.00185γ
-
|
111.4 IV
0.0%
0.1292USDC
0.0%
|
111.4 IV
0.0%
151.703USDC
0.0%
|
111.4 IV
0.0%
0.1292USDC
0.0%
0.00985Δ
0.00996v
-0.02333θ
0.00062γ
-
|
111.4 IV
0.0%
151.703USDC
0.0%
-0.99015Δ
0.00996v
-0.02333θ
0.00062γ
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
310
|
80.67 IV
0.0%
0.9877USDC
0.0%
|
80.67 IV
0.0%
162.5615USDC
0.0%
|
80.67 IV
0.0%
0.9877USDC
0.0%
0.04691Δ
0.07092v
-0.03296θ
0.00168γ
4490SOL
|
80.67 IV
0.0%
162.5615USDC
0.0%
-0.95309Δ
0.07092v
-0.03296θ
0.00168γ
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
320
|
81.83 IV
0.0%
0.8861USDC
0.0%
|
81.83 IV
0.0%
172.4599USDC
0.0%
|
81.83 IV
0.0%
0.8861USDC
0.0%
0.04218Δ
0.0651v
-0.03069θ
0.00152γ
8490SOL
|
81.83 IV
0.0%
172.4599USDC
0.0%
-0.95782Δ
0.0651v
-0.03069θ
0.00152γ
10SOL
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
340
|
83.26 IV
0.0%
0.6814USDC
0.0%
|
83.26 IV
0.0%
192.2552USDC
0.0%
|
83.26 IV
0.0%
0.6814USDC
0.0%
0.03299Δ
0.05326v
-0.02555θ
0.00122γ
9270SOL
|
83.26 IV
0.0%
192.2552USDC
0.0%
-0.96701Δ
0.05326v
-0.02555θ
0.00122γ
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
360
|
86.48 IV
0.0%
0.6176USDC
0.0%
|
86.48 IV
0.0%
212.1914USDC
0.0%
|
86.48 IV
0.0%
0.6176USDC
0.0%
0.02935Δ
0.04836v
-0.02409θ
0.00107γ
5670SOL
|
86.48 IV
0.0%
212.1914USDC
0.0%
-0.97065Δ
0.04836v
-0.02409θ
0.00107γ
10SOL
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
380
|
90.63 IV
4.9%
0.6173USDC
14.29%
|
90.63 IV
0.0%
232.1911USDC
0.0%
|
90.63 IV
4.9%
0.6173USDC
14.29%
0.0283Δ
0.04691v
-0.02449θ
0.00099γ
940SOL
|
90.63 IV
0.0%
232.1911USDC
0.0%
-0.9717Δ
0.04691v
-0.02449θ
0.00099γ
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
400
|
90.63 IV
0.0%
0.4557USDC
0.0%
|
90.63 IV
0.0%
252.0295USDC
0.0%
|
90.63 IV
0.0%
0.4557USDC
0.0%
0.02156Δ
0.03734v
-0.0195θ
0.00079γ
2060SOL
|
90.63 IV
0.0%
252.0295USDC
0.0%
-0.97844Δ
0.03734v
-0.0195θ
0.00079γ
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
420
|
92.33 IV
0.0%
0.3912USDC
0.0%
|
92.33 IV
0.0%
271.965USDC
0.0%
|
92.33 IV
0.0%
0.3912USDC
0.0%
0.01852Δ
0.03282v
-0.01746θ
0.00068γ
2110SOL
|
92.33 IV
0.0%
271.965USDC
0.0%
-0.98148Δ
0.03282v
-0.01746θ
0.00068γ
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
440
|
93.51 IV
2.24%
0.3264USDC
0.0%
|
93.51 IV
0.0%
291.9002USDC
0.0%
|
93.51 IV
2.24%
0.3264USDC
0.0%
0.01557Δ
0.02829v
-0.01524θ
0.00058γ
660SOL
|
93.51 IV
0.0%
291.9002USDC
0.0%
-0.98443Δ
0.02829v
-0.01524θ
0.00058γ
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
460
|
95.16 IV
0.0%
0.2879USDC
0.0%
|
95.16 IV
0.0%
311.8617USDC
0.0%
|
95.16 IV
0.0%
0.2879USDC
0.0%
0.0137Δ
0.02535v
-0.0139θ
0.00051γ
1310SOL
|
95.16 IV
0.0%
311.8617USDC
0.0%
-0.9863Δ
0.02535v
-0.0139θ
0.00051γ
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
480
|
98.08 IV
0.0%
0.2878USDC
0.0%
|
98.08 IV
0.0%
331.8616USDC
0.0%
|
98.08 IV
0.0%
0.2878USDC
0.0%
0.01338Δ
0.02483v
-0.01403θ
0.00048γ
1430SOL
|
98.08 IV
0.0%
331.8616USDC
0.0%
-0.98662Δ
0.02483v
-0.01403θ
0.00048γ
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
500
|
98.08 IV
0.0%
0.2255USDC
0.0%
|
98.08 IV
0.0%
351.7993USDC
0.0%
|
98.08 IV
0.0%
0.2255USDC
0.0%
0.01071Δ
0.02048v
-0.01157θ
0.0004γ
1700SOL
|
98.08 IV
0.0%
351.7993USDC
0.0%
-0.98929Δ
0.02048v
-0.01157θ
0.0004γ
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|