Ubinance | Professional Tools for Crypto Investors.

Dates	26DEC25		26SEP25		12SEP25		5SEP25		2SEP25		1SEP25
Strike	Call	Put	Call	Put	Call	Put	Call	Put	Call	Put	Call	Put
80	92.44 IV 0.0% 125.4634USDC 0.0%	92.44 IV 0.0% 0.9459USDC 0.0%	92.44 IV 0.0% 125.4634USDC 0.0% 0.98007Δ 0.05589v -0.02208θ 0.00045γ -	92.44 IV 0.0% 0.9459USDC 0.0% -0.01992Δ 0.05588v -0.02208θ 0.00045γ 1300SOL	135.16 IV 0.0% 124.5832USDC 0.0%	135.16 IV 0.0% 0.066USDC 0.0%	135.16 IV 0.0% 124.5832USDC 0.0% 0.99731Δ 0.00453v -0.01178θ 0.00011γ 630SOL	135.16 IV 0.0% 0.066USDC 0.0% -0.00269Δ 0.00453v -0.01178θ 0.00011γ 10380SOL	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
100	90.7 IV 0.0% 107.1866USDC 0.0%	90.68 IV 0.0% 2.6678USDC 0.0%	90.7 IV 0.0% 107.1866USDC 0.0% 0.95054Δ 0.11838v -0.04589θ 0.00097γ 10SOL	90.68 IV 0.0% 2.6678USDC 0.0% -0.04946Δ 0.11836v -0.04587θ 0.00097γ 2800SOL	128.55 IV 0.0% 104.8431USDC 0.0%	128.55 IV 0.0% 0.3259USDC 0.0%	128.55 IV 0.0% 104.8431USDC 0.0% 0.98801Δ 0.01703v -0.04212θ 0.00044γ -	128.55 IV 0.0% 0.3259USDC 0.0% -0.01199Δ 0.01703v -0.04212θ 0.00044γ 8930SOL	- -	- -	- - - - - - -	- - - - - - -	149.06 IV 0.0% 104.5173USDC 0.0%	149.06 IV 0.0% 0.0001USDC 0.0%	149.06 IV 0.0% 104.5173USDC 0.0% 0.99999Δ 1.0e-05v -0.00022θ - -	149.06 IV 0.0% 0.0001USDC 0.0% -1.0e-05Δ 1.0e-05v -0.00011θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
110	- -	- -	- - - - - - -	- - - - - - -	116.11 IV 0.0% 94.9062USDC 0.0%	116.11 IV 0.0% 0.389USDC 0.0%	116.11 IV 0.0% 94.9062USDC 0.0% 0.98448Δ 0.02128v -0.04753θ 0.00062γ -	116.11 IV 0.0% 0.389USDC 0.0% -0.01552Δ 0.02128v -0.04753θ 0.00062γ 6410SOL	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
120	88.48 IV 0.0% 90.1771USDC 0.0%	88.47 IV 0.0% 5.6597USDC 0.0%	88.48 IV 0.0% 90.1771USDC 0.0% 0.90571Δ 0.19462v -0.0736θ 0.00164γ -	88.47 IV 0.0% 5.6597USDC 0.0% -0.09432Δ 0.19463v -0.0736θ 0.00164γ 14560SOL	107.37 IV 0.0% 85.0615USDC 0.0%	107.37 IV 0.0% 0.5444USDC 0.0%	107.37 IV 0.0% 85.0615USDC 0.0% 0.97748Δ 0.02921v -0.06035θ 0.00091γ 1050SOL	107.37 IV 0.0% 0.5444USDC 0.0% -0.02254Δ 0.02923v -0.0604θ 0.00091γ 28080SOL	126.91 IV 0.0% 84.6415USDC 0.0%	126.91 IV 0.0% 0.1243USDC 0.0%	126.91 IV 0.0% 84.6415USDC 0.0% 0.99251Δ 0.00766v -0.04058θ 0.00044γ -	126.91 IV 0.0% 0.1243USDC 0.0% -0.00749Δ 0.00766v -0.04058θ 0.00044γ -	149.06 IV 0.0% 84.5256USDC 0.0%	149.06 IV 0.0% 0.0084USDC 0.0%	149.06 IV 0.0% 84.5256USDC 0.0% 0.99918Δ 0.00067v -0.01006θ 8.0e-05γ -	149.06 IV 0.0% 0.0084USDC 0.0% -0.00082Δ 0.00067v -0.00838θ 8.0e-05γ 270SOL	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
125	- -	- -	- - - - - - -	- - - - - - -	104.1 IV 0.0% 80.1915USDC 0.0%	104.17 IV 0.0% 0.6775USDC 0.0%	104.1 IV 0.0% 80.1915USDC 0.0% 0.97202Δ 0.03504v -0.07018θ 0.00113γ -	104.17 IV 0.0% 0.6775USDC 0.0% -0.02808Δ 0.03514v -0.07044θ 0.00113γ 7380SOL	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
130	87.47 IV 0.0% 82.2578USDC 0.0%	87.47 IV 0.0% 7.7438USDC 0.0%	87.47 IV 0.0% 82.2578USDC 0.0% 0.87751Δ 0.23498v -0.08785θ 0.002γ 390SOL	87.47 IV 0.0% 7.7438USDC 0.0% -0.12254Δ 0.23503v -0.08787θ 0.002γ 6910SOL	102.29 IV 0.0% 75.4072USDC 0.0%	102.29 IV 0.0% 0.89USDC 0.0%	102.29 IV 0.0% 75.4072USDC 0.0% 0.96381Δ 0.04334v -0.0853θ 0.00142γ 760SOL	102.29 IV 0.0% 0.89USDC 0.0% -0.03619Δ 0.04334v -0.0853θ 0.00142γ 2450SOL	- -	- -	- - - - - - -	- - - - - - -	147.75 IV 0.0% 74.5552USDC 0.0%	147.75 IV 0.0% 0.038USDC 0.0%	147.75 IV 0.0% 74.5552USDC 0.0% 0.99664Δ 0.00242v -0.03588θ 0.00029γ -	147.75 IV 0.0% 0.038USDC 0.0% -0.00336Δ 0.00242v -0.03586θ 0.00029γ 370SOL	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
135	- -	- -	- - - - - - -	- - - - - - -	99.15 IV 0.0% 70.6063USDC 0.0%	99.15 IV 0.0% 1.0891USDC 0.0%	99.15 IV 0.0% 70.6063USDC 0.0% 0.95565Δ 0.05112v -0.09753θ 0.00173γ 630SOL	99.15 IV 0.0% 1.0891USDC 0.0% -0.04435Δ 0.05112v -0.09753θ 0.00173γ 1610SOL	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
140	86.96 IV 0.0% 74.8898USDC 0.0%	86.96 IV 0.0% 10.3767USDC 0.0%	86.96 IV 0.0% 74.8898USDC 0.0% 0.84513Δ 0.27571v -0.10248θ 0.00237γ 40SOL	86.96 IV 0.0% 10.3767USDC 0.0% -0.15488Δ 0.27572v -0.10248θ 0.00237γ 5690SOL	96.73 IV 0.0% 65.8835USDC 0.0%	96.71 IV 0.0% 1.3665USDC 0.0%	96.73 IV 0.0% 65.8835USDC 0.0% 0.94493Δ 0.06076v -0.11309θ 0.00211γ 530SOL	96.71 IV 0.0% 1.3665USDC 0.0% -0.0551Δ 0.06078v -0.1131θ 0.00211γ 6090SOL	107.66 IV 0.0% 64.8423USDC 0.0%	107.66 IV 0.0% 0.3251USDC 0.0%	107.66 IV 0.0% 64.8423USDC 0.0% 0.97931Δ 0.01847v -0.08294θ 0.00125γ -	107.66 IV 0.0% 0.3251USDC 0.0% -0.02069Δ 0.01847v -0.08294θ 0.00125γ -	130.6 IV 0.0% 64.5716USDC 0.0%	130.6 IV 0.0% 0.0544USDC 0.0%	130.6 IV 0.0% 64.5716USDC 0.0% 0.99476Δ 0.0036v -0.04722θ 0.00048γ -	130.6 IV 0.0% 0.0544USDC 0.0% -0.00524Δ 0.0036v -0.04719θ 0.00048γ 300SOL	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
145	- -	- -	- - - - - - -	- - - - - - -	94.94 IV 0.0% 61.2624USDC 0.0%	94.97 IV 0.0% 1.7487USDC 0.0%	94.94 IV 0.0% 61.2624USDC 0.0% 0.93113Δ 0.07236v -0.13219θ 0.00256γ 920SOL	94.97 IV 0.0% 1.7487USDC 0.0% -0.06898Δ 0.07244v -0.13237θ 0.00256γ 2880SOL	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
150	86.6 IV 0.0% 68.0319USDC 0.0%	86.61 IV 0.0% 13.514USDC 0.0%	86.6 IV 0.0% 68.0319USDC 0.0% 0.80988Δ 0.31432v -0.11634θ 0.00271γ 1700SOL	86.61 IV 0.0% 13.514USDC 0.0% -0.19012Δ 0.31432v -0.11635θ 0.00271γ 4390SOL	93.49 IV 0.0% 56.7486USDC 0.0%	93.49 IV 0.0% 2.2314USDC 0.0%	93.49 IV 0.0% 56.7486USDC 0.0% 0.91428Δ 0.08545v -0.15372θ 0.00307γ 7770SOL	93.49 IV 0.0% 2.2314USDC 0.0% -0.08572Δ 0.08545v -0.15372θ 0.00307γ 3130SOL	96.02 IV 0.0% 54.9713USDC 0.0%	96.02 IV 0.0% 0.4541USDC 0.0%	96.02 IV 0.0% 54.9713USDC 0.0% 0.96913Δ 0.02582v -0.10343θ 0.00196γ -	96.02 IV 0.0% 0.4541USDC 0.0% -0.03087Δ 0.02582v -0.10343θ 0.00196γ -	115.67 IV 0.0% 54.6055USDC 0.0%	115.67 IV 0.0% 0.0885USDC 0.0%	115.67 IV 0.0% 54.6055USDC 0.0% 0.99088Δ 0.00588v -0.06817θ 0.00089γ -	115.67 IV 0.0% 0.0885USDC 0.0% -0.00914Δ 0.00589v -0.06832θ 0.00089γ 1280SOL	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
155	86.6 IV 0.0% 64.8478USDC 0.0%	86.6 IV 0.0% 15.3271USDC 0.0%	86.6 IV 0.0% 64.8478USDC 0.0% 0.79122Δ 0.33256v -0.1231θ 0.00286γ 2350SOL	86.6 IV 0.0% 15.3271USDC 0.0% -0.20887Δ 0.33259v -0.1231θ 0.00287γ 3210SOL	91.92 IV 0.0% 52.3245USDC 0.0%	91.92 IV 0.0% 2.8067USDC 0.0%	91.92 IV 0.0% 52.3245USDC 0.0% 0.89489Δ 0.0993v -0.17564θ 0.00363γ 6150SOL	91.92 IV 0.0% 2.8067USDC 0.0% -0.10512Δ 0.09931v -0.17565θ 0.00363γ 3620SOL	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
160	86.48 IV 0.0% 61.7379USDC 0.0%	86.47 IV 0.0% 17.2185USDC 0.0%	86.48 IV 0.0% 61.7379USDC 0.0% 0.77224Δ 0.34966v -0.12924θ 0.00302γ 4250SOL	86.47 IV 0.0% 17.2185USDC 0.0% -0.22785Δ 0.34969v -0.12924θ 0.00302γ 3450SOL	90.72 IV 0.0% 48.0515USDC 0.0%	90.71 IV 0.0% 3.5359USDC 0.0%	90.72 IV 0.0% 48.0515USDC 0.0% 0.87185Δ 0.1143v -0.19951θ 0.00423γ 7260SOL	90.71 IV 0.0% 3.5359USDC 0.0% -0.12824Δ 0.11434v -0.19956θ 0.00423γ 14170SOL	90.88 IV 0.0% 45.407USDC 0.0%	90.88 IV 0.0% 0.8898USDC 0.0%	90.88 IV 0.0% 45.407USDC 0.0% 0.94205Δ 0.04295v -0.16286θ 0.00344γ -	90.88 IV 0.0% 0.8898USDC 0.0% -0.05795Δ 0.04295v -0.16286θ 0.00344γ 1450SOL	111.2 IV 0.0% 44.7842USDC 0.0%	111.23 IV 0.0% 0.2674USDC 0.0%	111.2 IV 0.0% 44.7842USDC 0.0% 0.97465Δ 0.01414v -0.15764θ 0.00223γ -	111.23 IV 0.0% 0.2674USDC 0.0% -0.02544Δ 0.01417v -0.15809θ 0.00223γ 1190SOL	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
164	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	103.95 IV 0.0% 40.8207USDC 0.0%	103.93 IV 0.0% 0.3033USDC 0.0%	103.95 IV 0.0% 40.8207USDC 0.0% 0.96982Δ 0.01634v -0.17039θ 0.00275γ -	103.93 IV 0.0% 0.3033USDC 0.0% -0.03022Δ 0.01636v -0.17055θ 0.00276γ 1230SOL	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
165	86.35 IV 0.0% 58.7408USDC 0.0%	86.36 IV 0.0% 19.2303USDC 0.0%	86.35 IV 0.0% 58.7408USDC 0.0% 0.75289Δ 0.36566v -0.13496θ 0.00316γ 1890SOL	86.36 IV 0.0% 19.2303USDC 0.0% -0.24719Δ 0.36568v -0.13497θ 0.00316γ 4790SOL	90.2 IV 0.0% 44.0021USDC 0.0%	90.2 IV 0.0% 4.4832USDC 0.0%	90.2 IV 0.0% 44.0021USDC 0.0% 0.84422Δ 0.13045v -0.2264θ 0.00486γ 8150SOL	90.2 IV 0.0% 4.4832USDC 0.0% -0.15565Δ 0.13039v -0.2263θ 0.00485γ 3210SOL	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
168	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	98.73 IV 0.0% 36.9036USDC 0.0%	98.72 IV 0.0% 0.3858USDC 0.0%	98.73 IV 0.0% 36.9036USDC 0.0% 0.96098Δ 0.02018v -0.19987θ 0.00358γ -	98.72 IV 0.0% 0.3858USDC 0.0% -0.03897Δ 0.02017v -0.19967θ 0.00358γ 1120SOL	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
170	86.2 IV 0.0% 55.8638USDC 0.0%	86.2 IV 0.0% 21.3475USDC 0.0%	86.2 IV 0.0% 55.8638USDC 0.0% 0.73331Δ 0.38048v -0.14018θ 0.00329γ 7440SOL	86.2 IV 0.0% 21.3475USDC 0.0% -0.2668Δ 0.3805v -0.14019θ 0.00329γ 3810SOL	90.15 IV 0.0% 40.1899USDC 0.0%	90.15 IV 0.0% 5.6773USDC 0.0%	90.15 IV 0.0% 40.1899USDC 0.0% 0.81294Δ 0.14666v -0.25439θ 0.00546γ 16640SOL	90.15 IV 0.0% 5.6773USDC 0.0% -0.18721Δ 0.14672v -0.25449θ 0.00547γ 91870SOL	88.69 IV 0.0% 36.3733USDC 0.0%	88.68 IV 0.0% 1.8586USDC 0.0%	88.69 IV 0.0% 36.3733USDC 0.0% 0.89063Δ 0.06939v -0.25674θ 0.0057γ -	88.68 IV 0.0% 1.8586USDC 0.0% -0.10936Δ 0.06939v -0.25669θ 0.0057γ 1890SOL	98.24 IV 0.0% 35.0025USDC 0.0%	98.25 IV 0.0% 0.4854USDC 0.0%	98.24 IV 0.0% 35.0025USDC 0.0% 0.95229Δ 0.02374v -0.23394θ 0.00423γ -	98.25 IV 0.0% 0.4854USDC 0.0% -0.04782Δ 0.02379v -0.23437θ 0.00424γ 4580SOL	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
172	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	95.37 IV 0.0% 33.0582USDC 0.0%	95.36 IV 0.0% 0.5403USDC 0.0%	95.37 IV 0.0% 33.0582USDC 0.0% 0.94622Δ 0.02612v -0.24984θ 0.00479γ -	95.36 IV 0.0% 0.5403USDC 0.0% -0.05372Δ 0.0261v -0.24962θ 0.00479γ 1290SOL	- -	- -	- - - - - - -	- - - - - - -	100.71 IV 0.0% 32.5184USDC 0.0%	100.71 IV 0.0% 0.0012USDC 0.0%	100.71 IV 0.0% 32.5184USDC 0.0% 0.99957Δ 0.00016v -0.0082θ 0.00014γ -	100.71 IV 0.0% 0.0012USDC 0.0% -0.00043Δ 0.00016v -0.00121θ 0.00014γ -
175	86.06 IV 0.0% 53.0939USDC 0.0%	86.07 IV 0.0% 23.578USDC 0.0%	86.06 IV 0.0% 53.0939USDC 0.0% 0.71346Δ 0.3941v -0.14496θ 0.00342γ 3870SOL	86.07 IV 0.0% 23.578USDC 0.0% -0.28651Δ 0.3941v -0.14497θ 0.00342γ 3250SOL	90.12 IV 0.0% 36.5786USDC 0.0%	90.13 IV 0.0% 7.0671USDC 0.0%	90.12 IV 0.0% 36.5786USDC 0.0% 0.77888Δ 0.16205v -0.28101θ 0.00604γ 5170SOL	90.13 IV 0.0% 7.0671USDC 0.0% -0.22129Δ 0.1621v -0.2811θ 0.00604γ 9460SOL	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
176	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	91.6 IV 0.0% 29.2567USDC 0.0%	91.54 IV 0.0% 0.7375USDC 0.0%	91.6 IV 0.0% 29.2567USDC 0.0% 0.92734Δ 0.03302v -0.30338θ 0.00631γ 200SOL	91.54 IV 0.0% 0.7375USDC 0.0% -0.07268Δ 0.03303v -0.30324θ 0.00632γ 1550SOL	102.7 IV 0.0% 28.645USDC 0.0%	102.7 IV 0.0% 0.1278USDC 0.0%	102.7 IV 0.0% 28.645USDC 0.0% 0.97833Δ 0.00782v -0.20218θ 0.00335γ -	102.7 IV 0.0% 0.1278USDC 0.0% -0.02175Δ 0.00784v -0.1278θ 0.00336γ -	95.91 IV 0.0% 28.5206USDC 0.0%	95.91 IV 0.0% 0.0034USDC 0.0%	95.91 IV 0.0% 28.5206USDC 0.0% 0.99881Δ 0.00042v -0.02012θ 0.00039γ -	95.91 IV 0.0% 0.0034USDC 0.0% -0.0012Δ 0.00042v -0.00345θ 0.00039γ -
180	86.01 IV 0.0% 50.4777USDC 0.0%	86.01 IV 0.0% 25.9584USDC 0.0%	86.01 IV 0.0% 50.4777USDC 0.0% 0.69347Δ 0.40647v -0.14942θ 0.00353γ 2390SOL	86.01 IV 0.0% 25.9584USDC 0.0% -0.30651Δ 0.40647v -0.14942θ 0.00352γ 3920SOL	90.06 IV 0.0% 33.1654USDC 0.0%	90.06 IV 0.0% 8.6487USDC 0.0%	90.06 IV 0.0% 33.1654USDC 0.0% 0.74266Δ 0.17607v -0.3051θ 0.00657γ 4600SOL	90.06 IV 0.0% 8.6487USDC 0.0% -0.2575Δ 0.1761v -0.30517θ 0.00657γ 13220SOL	87.49 IV 0.0% 28.1323USDC 0.0%	87.48 IV 0.0% 3.6121USDC 0.0%	87.49 IV 0.0% 28.1323USDC 0.0% 0.81164Δ 0.10002v -0.36507θ 0.00833γ -	87.48 IV 0.0% 3.6121USDC 0.0% -0.18813Δ 0.09996v -0.36478θ 0.00832γ 2500SOL	87.26 IV 0.0% 25.5018USDC 0.0%	87.26 IV 0.0% 0.9846USDC 0.0%	87.26 IV 0.0% 25.5018USDC 0.0% 0.90373Δ 0.04079v -0.35702θ 0.00818γ 490SOL	87.26 IV 0.0% 0.9846USDC 0.0% -0.09627Δ 0.04079v -0.35702θ 0.00818γ 2670SOL	96.84 IV 0.0% 24.7188USDC 0.0%	96.85 IV 0.0% 0.2017USDC 0.0%	96.84 IV 0.0% 24.7188USDC 0.0% 0.96589Δ 0.01141v -0.27831θ 0.00518γ -	96.85 IV 0.0% 0.2017USDC 0.0% -0.03424Δ 0.01145v -0.20166θ 0.0052γ -	88.66 IV 0.0% 24.5246USDC 0.0%	88.66 IV 0.0% 0.0074USDC 0.0%	88.66 IV 0.0% 24.5246USDC 0.0% 0.9974Δ 0.00085v -0.03783θ 0.00085γ -	88.66 IV 0.0% 0.0074USDC 0.0% -0.00262Δ 0.00086v -0.00739θ 0.00086γ -
184	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	87.31 IV 0.0% 25.1353USDC 0.0%	87.31 IV 0.0% 4.624USDC 0.0%	87.31 IV 0.0% 25.1353USDC 0.0% 0.77234Δ 0.11188v -0.40748θ 0.00933γ -	87.31 IV 0.0% 4.624USDC 0.0% -0.22765Δ 0.11187v -0.40747θ 0.00933γ 2030SOL	86.06 IV 0.0% 21.9897USDC 0.0%	86.04 IV 0.0% 1.4703USDC 0.0%	86.06 IV 0.0% 21.9897USDC 0.0% 0.86462Δ 0.052v -0.44881θ 0.01057γ 280SOL	86.04 IV 0.0% 1.4703USDC 0.0% -0.13526Δ 0.05196v -0.44843θ 0.01057γ 1030SOL	93.86 IV 0.0% 20.8868USDC 0.0%	93.86 IV 0.0% 0.3696USDC 0.0%	93.86 IV 0.0% 20.8868USDC 0.0% 0.94083Δ 0.01777v -0.42008θ 0.00832γ -	93.86 IV 0.0% 0.3696USDC 0.0% -0.05936Δ 0.01782v -0.36964θ 0.00835γ -	87.16 IV 0.0% 20.5463USDC 0.0%	87.18 IV 0.0% 0.0291USDC 0.0%	87.16 IV 0.0% 20.5463USDC 0.0% 0.99079Δ 0.00264v -0.11485θ 0.00268γ -	87.18 IV 0.0% 0.0291USDC 0.0% -0.00929Δ 0.00265v -0.02911θ 0.0027γ -
185	85.92 IV 0.0% 47.9594USDC 0.0%	85.92 IV 0.0% 28.45USDC 0.0%	85.92 IV 0.0% 47.9594USDC 0.0% 0.67343Δ 0.41755v -0.15333θ 0.00363γ 3610SOL	85.92 IV 0.0% 28.45USDC 0.0% -0.32667Δ 0.41754v -0.15333θ 0.00363γ 2910SOL	90.02 IV 0.0% 29.9676USDC 0.0%	90.02 IV 0.0% 10.4504USDC 0.0%	90.02 IV 0.0% 29.9676USDC 0.0% 0.70443Δ 0.18843v -0.3264θ 0.00703γ 28890SOL	90.02 IV 0.0% 10.4504USDC 0.0% -0.29557Δ 0.18843v -0.3264θ 0.00703γ 7550SOL	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
188	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	87.28 IV 0.0% 22.3372USDC 0.0%	87.28 IV 0.0% 5.8176USDC 0.0%	87.28 IV 0.0% 22.3372USDC 0.0% 0.72933Δ 0.12268v -0.44667θ 0.01024γ -	87.28 IV 0.0% 5.8176USDC 0.0% -0.27042Δ 0.12263v -0.44651θ 0.01023γ 2050SOL	85.03 IV 0.0% 18.6684USDC 0.0%	85.03 IV 0.0% 2.1512USDC 0.0%	85.03 IV 0.0% 18.6684USDC 0.0% 0.81517Δ 0.06377v -0.54377θ 0.01313γ 690SOL	85.03 IV 0.0% 2.1512USDC 0.0% -0.18483Δ 0.06377v -0.54377θ 0.01313γ 1880SOL	87 IV 0.0% 17.0748USDC 0.0%	87.01 IV 0.0% 0.558USDC 0.0%	87 IV 0.0% 17.0748USDC 0.0% 0.91061Δ 0.02437v -0.53396θ 0.01231γ -	87.01 IV 0.0% 0.558USDC 0.0% -0.08971Δ 0.02443v -0.53542θ 0.01235γ -	87.16 IV 0.0% 16.6261USDC 0.0%	87.18 IV 0.0% 0.1091USDC 0.0%	87.16 IV 0.0% 16.6261USDC 0.0% 0.97009Δ 0.00721v -0.31427θ 0.00733γ -	87.18 IV 0.0% 0.1091USDC 0.0% -0.03011Δ 0.00725v -0.10909θ 0.00737γ 130SOL
190	85.86 IV 0.0% 45.5658USDC 0.0%	85.86 IV 0.0% 31.0404USDC 0.0%	85.86 IV 0.0% 45.5658USDC 0.0% 0.65342Δ 0.42733v -0.15681θ 0.00371γ 3280SOL	85.86 IV 0.0% 31.0404USDC 0.0% -0.34658Δ 0.42733v -0.15681θ 0.00371γ 1870SOL	90.02 IV 0.0% 26.9894USDC 0.0%	90.02 IV 0.0% 12.4722USDC 0.0%	90.02 IV 0.0% 26.9894USDC 0.0% 0.665Δ 0.19878v -0.34431θ 0.00742γ 26030SOL	90.02 IV 0.0% 12.4722USDC 0.0% -0.335Δ 0.19878v -0.34431θ 0.00742γ 4010SOL	87.27 IV 0.0% 21.0112USDC 0.0%	87.27 IV 0.0% 6.5019USDC 0.0%	87.27 IV 0.0% 21.0112USDC 0.0% 0.70675Δ 0.12751v -0.46423θ 0.01064γ -	87.27 IV 0.0% 6.5019USDC 0.0% -0.29325Δ 0.12751v -0.46423θ 0.01064γ 720SOL	84.42 IV 0.0% 17.0832USDC 0.0%	84.43 IV 0.0% 2.5663USDC 0.0%	84.42 IV 0.0% 17.0832USDC 0.0% 0.78686Δ 0.06949v -0.58836θ 0.01441γ 10SOL	84.43 IV 0.0% 2.5663USDC 0.0% -0.21349Δ 0.06955v -0.58887θ 0.01442γ 2200SOL	- -	- -	- - - - - - -	- - - - - - -	87.16 IV 0.0% 14.7123USDC 0.0%	87.18 IV 0.0% 0.1953USDC 0.0%	87.16 IV 0.0% 14.7123USDC 0.0% 0.95038Δ 0.01089v -0.47475θ 0.01107γ -	87.18 IV 0.0% 0.1953USDC 0.0% -0.04992Δ 0.01094v -0.19533θ 0.01112γ -
192	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	87.16 IV 0.0% 19.7206USDC 0.0%	87.16 IV 0.0% 7.2034USDC 0.0%	87.16 IV 0.0% 19.7206USDC 0.0% 0.68371Δ 0.13187v -0.4795θ 0.01102γ -	87.16 IV 0.0% 7.2034USDC 0.0% -0.31629Δ 0.13187v -0.4795θ 0.01102γ 530SOL	84.24 IV 0.0% 15.5895USDC 0.0%	84.21 IV 0.0% 3.0741USDC 0.0%	84.24 IV 0.0% 15.5895USDC 0.0% 0.75513Δ 0.07512v -0.63467θ 0.01561γ 1400SOL	84.21 IV 0.0% 3.0741USDC 0.0% -0.24479Δ 0.07511v -0.63432θ 0.01561γ 1820SOL	80.26 IV 0.0% 13.3758USDC 0.0%	80.26 IV 0.0% 0.8587USDC 0.0%	80.26 IV 0.0% 13.3758USDC 0.0% 0.86358Δ 0.03298v -0.6667θ 0.01806γ -	80.26 IV 0.0% 0.8587USDC 0.0% -0.13685Δ 0.03305v -0.66808θ 0.0181γ -	87.14 IV 0.0% 12.8499USDC 0.0%	87.16 IV 0.0% 0.333USDC 0.0%	87.14 IV 0.0% 12.8499USDC 0.0% 0.92184Δ 0.01552v -0.67633θ 0.01577γ -	87.16 IV 0.0% 0.333USDC 0.0% -0.07858Δ 0.01558v -0.33296θ 0.01584γ 150SOL
194	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	78.7 IV 0.0% 11.6577USDC 0.0%	78.68 IV 0.0% 1.14USDC 0.0%	78.7 IV 0.0% 11.6577USDC 0.0% 0.82603Δ 0.03874v -0.7677θ 0.02163γ -	78.68 IV 0.0% 1.14USDC 0.0% -0.17443Δ 0.0388v -0.76877θ 0.02168γ -	81.44 IV 0.0% 10.9456USDC 0.0%	81.46 IV 0.0% 0.4288USDC 0.0%	81.44 IV 0.0% 10.9456USDC 0.0% 0.89774Δ 0.01896v -0.77184θ 0.02061γ -	81.46 IV 0.0% 0.4288USDC 0.0% -0.1028Δ 0.01903v -0.42881θ 0.02069γ 30SOL
195	85.83 IV 0.0% 43.2858USDC 0.0%	85.83 IV 0.0% 33.7692USDC 0.0%	85.83 IV 0.0% 43.2858USDC 0.0% 0.63346Δ 0.43582v -0.15988θ 0.00379γ 1250SOL	85.83 IV 0.0% 33.7692USDC 0.0% -0.36663Δ 0.4358v -0.15988θ 0.00379γ 940SOL	89.95 IV 0.0% 24.2114USDC 0.0%	89.93 IV 0.0% 14.6876USDC 0.0%	89.95 IV 0.0% 24.2114USDC 0.0% 0.62479Δ 0.20694v -0.35815θ 0.00773γ 9750SOL	89.93 IV 0.0% 14.6876USDC 0.0% -0.37503Δ 0.20693v -0.35806θ 0.00773γ 3120SOL	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
196	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	87.16 IV 0.0% 17.3165USDC 0.0%	87.16 IV 0.0% 8.7993USDC 0.0%	87.16 IV 0.0% 17.3165USDC 0.0% 0.63592Δ 0.13917v -0.506θ 0.01163γ -	87.16 IV 0.0% 8.7993USDC 0.0% -0.36408Δ 0.13917v -0.506θ 0.01163γ 210SOL	84.07 IV 0.0% 12.8284USDC 0.0%	84.07 IV 0.0% 4.311USDC 0.0%	84.07 IV 0.0% 12.8284USDC 0.0% 0.68512Δ 0.0849v -0.7158θ 0.01768γ 2110SOL	84.07 IV 0.0% 4.311USDC 0.0% -0.31529Δ 0.08493v -0.71609θ 0.01769γ 2100SOL	77.47 IV 0.0% 10.0316USDC 0.0%	77.47 IV 0.0% 1.5144USDC 0.0%	77.47 IV 0.0% 10.0316USDC 0.0% 0.78026Δ 0.04463v -0.87075θ 0.02532γ -	77.47 IV 0.0% 1.5144USDC 0.0% -0.22033Δ 0.0447v -0.87198θ 0.02536γ -	70.06 IV 0.0% 8.9532USDC 0.0%	70.07 IV 0.0% 0.4362USDC 0.0%	70.06 IV 0.0% 8.9532USDC 0.0% 0.88233Δ 0.02097v -0.73442θ 0.0265γ -	70.07 IV 0.0% 0.4362USDC 0.0% -0.11833Δ 0.02105v -0.43622θ 0.0266γ 230SOL
198	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	76.93 IV 0.0% 8.5355USDC 0.0%	76.93 IV 0.0% 2.0184USDC 0.0%	76.93 IV 0.0% 8.5355USDC 0.0% 0.72547Δ 0.05029v -0.97421θ 0.02873γ -	76.93 IV 0.0% 2.0184USDC 0.0% -0.2752Δ 0.05034v -0.97529θ 0.02877γ 110SOL	66.92 IV 0.0% 7.1804USDC 0.0%	66.95 IV 0.0% 0.6639USDC 0.0%	66.92 IV 0.0% 7.1804USDC 0.0% 0.82862Δ 0.02703v -0.90445θ 0.03577γ 10SOL	66.95 IV 0.0% 0.6639USDC 0.0% -0.1723Δ 0.02712v -0.66389θ 0.03588γ 350SOL
200	85.8 IV 0.0% 41.115USDC 0.0%	85.8 IV 0.0% 36.5941USDC 0.0%	85.8 IV 0.0% 41.115USDC 0.0% 0.61368Δ 0.44305v -0.16246θ 0.00385γ 3090SOL	85.8 IV 0.0% 36.5941USDC 0.0% -0.38635Δ 0.44304v -0.16247θ 0.00385γ 16360SOL	90.23 IV 0.0% 21.7213USDC 0.0%	90.23 IV 0.0% 17.2041USDC 0.0%	90.23 IV 0.0% 21.7213USDC 0.0% 0.58439Δ 0.21281v -0.36948θ 0.00792γ 8220SOL	90.23 IV 0.0% 17.2041USDC 0.0% -0.41561Δ 0.21281v -0.36948θ 0.00792γ 9030SOL	87.38 IV 0.0% 15.1342USDC 0.0%	87.39 IV 0.0% 10.629USDC 0.0%	87.38 IV 0.0% 15.1342USDC 0.0% 0.58716Δ 0.14431v -0.52605θ 0.01202γ 10SOL	87.39 IV 0.0% 10.629USDC 0.0% -0.41285Δ 0.14431v -0.5261θ 0.01202γ -	83.98 IV 0.0% 10.3792USDC 0.0%	83.97 IV 0.0% 5.8608USDC 0.0%	83.98 IV 0.0% 10.3792USDC 0.0% 0.60897Δ 0.09178v -0.77303θ 0.01913γ 310SOL	83.97 IV 0.0% 5.8608USDC 0.0% -0.39147Δ 0.09179v -0.77306θ 0.01914γ 2060SOL	76.83 IV 0.0% 7.1808USDC 0.0%	76.83 IV 0.0% 2.6637USDC 0.0%	76.83 IV 0.0% 7.1808USDC 0.0% 0.66366Δ 0.05504v -1.06494θ 0.03148γ -	76.83 IV 0.0% 2.6637USDC 0.0% -0.33708Δ 0.05508v -1.06574θ 0.03151γ -	64.76 IV 0.0% 5.5506USDC 0.0%	64.76 IV 0.0% 1.0333USDC 0.0%	64.76 IV 0.0% 5.5506USDC 0.0% 0.75193Δ 0.03363v -1.08894θ 0.04599γ -	64.76 IV 0.0% 1.0333USDC 0.0% -0.2493Δ 0.03371v -1.03331θ 0.04611γ 1530SOL
202	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	77.05 IV 0.0% 5.9751USDC 0.0%	77.06 IV 0.0% 3.4581USDC 0.0%	77.05 IV 0.0% 5.9751USDC 0.0% 0.59729Δ 0.05838v -1.1328θ 0.0333γ -	77.06 IV 0.0% 3.4581USDC 0.0% -0.40349Δ 0.0584v -1.13327θ 0.03332γ 80SOL	63.98 IV 0.0% 4.1392USDC 0.0%	64 IV 0.0% 1.6226USDC 0.0%	63.98 IV 0.0% 4.1392USDC 0.0% 0.65141Δ 0.0393v -1.25738θ 0.0544γ 590SOL	64 IV 0.0% 1.6226USDC 0.0% -0.35008Δ 0.03936v -1.25944θ 0.05448γ 240SOL
204	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	88.6 IV 0.0% 13.3298USDC 0.0%	88.69 IV 0.0% 12.8357USDC 0.0%	88.6 IV 0.0% 13.3298USDC 0.0% 0.53798Δ 0.14716v -0.54396θ 0.0121γ 170SOL	88.69 IV 0.0% 12.8357USDC 0.0% -0.46171Δ 0.14717v -0.54448θ 0.01208γ 600SOL	85.54 IV 0.0% 8.4044USDC 0.0%	85.54 IV 0.0% 7.8872USDC 0.0%	85.54 IV 0.0% 8.4044USDC 0.0% 0.52956Δ 0.09508v -0.81574θ 0.01946γ 480SOL	85.54 IV 0.0% 7.8872USDC 0.0% -0.47044Δ 0.09508v -0.81574θ 0.01946γ 1820SOL	77.53 IV 0.0% 4.922USDC 0.0%	77.53 IV 0.0% 4.4048USDC 0.0%	77.53 IV 0.0% 4.922USDC 0.0% 0.52825Δ 0.06002v -1.17183θ 0.03403γ -	77.53 IV 0.0% 4.4048USDC 0.0% -0.47175Δ 0.06002v -1.17183θ 0.03403γ -	64.03 IV 0.0% 2.9775USDC 0.0%	64.03 IV 0.0% 2.4603USDC 0.0%	64.03 IV 0.0% 2.9775USDC 0.0% 0.53558Δ 0.04222v -1.35173θ 0.0584γ 390SOL	64.03 IV 0.0% 2.4603USDC 0.0% -0.46462Δ 0.04222v -1.35177θ 0.05841γ 400SOL
205	85.75 IV 0.0% 39.0298USDC 0.0%	85.76 IV 0.0% 39.5234USDC 0.0%	85.75 IV 0.0% 39.0298USDC 0.0% 0.59401Δ 0.44903v -0.16457θ 0.00391γ 1750SOL	85.76 IV 0.0% 39.5234USDC 0.0% -0.40609Δ 0.449v -0.16457θ 0.00391γ 1390SOL	90.95 IV 0.0% 19.522USDC 0.0%	90.96 IV 0.0% 20.0191USDC 0.0%	90.95 IV 0.0% 19.522USDC 0.0% 0.54422Δ 0.21633v -0.3786θ 0.00799γ 3990SOL	90.96 IV 0.0% 20.0191USDC 0.0% -0.45574Δ 0.21633v -0.37863θ 0.00799γ 1640SOL	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
206	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	78.69 IV 0.0% 4.047USDC 0.0%	78.69 IV 0.0% 5.5298USDC 0.0%	78.69 IV 0.0% 4.047USDC 0.0% 0.46119Δ 0.05988v -1.18669θ 0.03346γ -	78.69 IV 0.0% 5.5298USDC 0.0% -0.53881Δ 0.05988v -1.18669θ 0.03346γ -	61.73 IV 0.0% 1.9515USDC 0.0%	61.73 IV 0.0% 3.4343USDC 0.0%	61.73 IV 0.0% 1.9515USDC 0.0% 0.41576Δ 0.04144v -1.27916θ 0.05946γ 360SOL	61.73 IV 0.0% 3.4343USDC 0.0% -0.58424Δ 0.04144v -1.27916θ 0.05946γ -
208	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	91.18 IV 0.0% 11.8966USDC 0.0%	91.18 IV 0.0% 15.4062USDC 0.0%	91.18 IV 0.0% 11.8966USDC 0.0% 0.49191Δ 0.1478v -0.56222θ 0.0118γ 1020SOL	91.18 IV 0.0% 15.4062USDC 0.0% -0.50809Δ 0.1478v -0.56222θ 0.0118γ 300SOL	86.69 IV 0.0% 6.7068USDC 0.0%	86.69 IV 0.0% 10.2025USDC 0.0%	86.69 IV 0.0% 6.7068USDC 0.0% 0.45337Δ 0.09469v -0.82326θ 0.01912γ 760SOL	86.69 IV 0.0% 10.2025USDC 0.0% -0.54669Δ 0.09469v -0.82324θ 0.01912γ 1680SOL	79.24 IV 0.0% 3.2658USDC 0.0%	79.24 IV 0.0% 6.7488USDC 0.0%	79.24 IV 0.0% 3.2658USDC 0.0% 0.39678Δ 0.05814v -1.16021θ 0.03226γ -	79.24 IV 0.0% 6.7488USDC 0.0% -0.60246Δ 0.05818v -1.16097θ 0.03227γ -	66.36 IV 0.0% 1.4294USDC 0.0%	66.38 IV 0.0% 4.9128USDC 0.0%	66.36 IV 0.0% 1.4294USDC 0.0% 0.31712Δ 0.03785v -1.25604θ 0.05052γ 630SOL	66.38 IV 0.0% 4.9128USDC 0.0% -0.68166Δ 0.03792v -1.25854θ 0.05059γ 70SOL
210	85.74 IV 0.0% 37.0631USDC 0.0%	85.74 IV 0.0% 42.5523USDC 0.0%	85.74 IV 0.0% 37.0631USDC 0.0% 0.57463Δ 0.45381v -0.16629θ 0.00395γ 1780SOL	85.74 IV 0.0% 42.5523USDC 0.0% -0.42547Δ 0.45377v -0.16628θ 0.00395γ 860SOL	93.41 IV 0.0% 17.9326USDC 0.0%	93.43 IV 0.0% 23.4163USDC 0.0%	93.41 IV 0.0% 17.9326USDC 0.0% 0.50742Δ 0.21767v -0.39123θ 0.00782γ 53830SOL	93.43 IV 0.0% 23.4163USDC 0.0% -0.49279Δ 0.21764v -0.39127θ 0.00782γ 1620SOL	- -	- -	- - - - - - -	- - - - - - -	87 IV 0.0% 5.9447USDC 0.0%	87 IV 0.0% 11.4275USDC 0.0%	87 IV 0.0% 5.9447USDC 0.0% 0.41665Δ 0.09326v -0.8137θ 0.01877γ 2210SOL	87 IV 0.0% 11.4275USDC 0.0% -0.58335Δ 0.09326v -0.8137θ 0.01877γ 310SOL	79.66 IV 0.0% 2.5917USDC 0.0%	79.66 IV 0.0% 8.0828USDC 0.0%	79.66 IV 0.0% 2.5917USDC 0.0% 0.33608Δ 0.05501v -1.1036θ 0.03036γ -	79.66 IV 0.0% 8.0828USDC 0.0% -0.66308Δ 0.05507v -1.10492θ 0.03039γ -	68.2 IV 0.0% 0.9688USDC 0.0%	68.21 IV 0.0% 6.452USDC 0.0%	68.2 IV 0.0% 0.9688USDC 0.0% 0.23205Δ 0.03242v -0.96881θ 0.04211γ 1470SOL	68.21 IV 0.0% 6.452USDC 0.0% -0.76692Δ 0.03251v -1.10865θ 0.0422γ -
212	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	92.48 IV 0.0% 10.4713USDC 0.0%	92.49 IV 0.0% 17.9677USDC 0.0%	92.48 IV 0.0% 10.4713USDC 0.0% 0.44776Δ 0.14656v -0.56545θ 0.01154γ 360SOL	92.49 IV 0.0% 17.9677USDC 0.0% -0.55222Δ 0.14656v -0.56552θ 0.01154γ 600SOL	87.36 IV 0.0% 5.2564USDC 0.0%	87.36 IV 0.0% 12.7392USDC 0.0%	87.36 IV 0.0% 5.2564USDC 0.0% 0.38173Δ 0.09113v -0.79843θ 0.01826γ 1040SOL	87.36 IV 0.0% 12.7392USDC 0.0% -0.61827Δ 0.09113v -0.79843θ 0.01826γ 450SOL	81.02 IV 0.0% 2.0937USDC 0.0%	81.02 IV 0.0% 9.5765USDC 0.0%	81.02 IV 0.0% 2.0937USDC 0.0% 0.2832Δ 0.05105v -1.04162θ 0.0277γ -	81.02 IV 0.0% 9.5765USDC 0.0% -0.71615Δ 0.05111v -1.04289θ 0.02773γ -	70.19 IV 0.0% 0.6506USDC 0.0%	70.19 IV 0.0% 8.1334USDC 0.0%	70.19 IV 0.0% 0.6506USDC 0.0% 0.16598Δ 0.02648v -0.65061θ 0.03341γ 1100SOL	70.19 IV 0.0% 8.1334USDC 0.0% -0.83323Δ 0.02656v -0.93221θ 0.03351γ -
214	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	82.09 IV 0.0% 1.6648USDC 0.0%	82.09 IV 0.0% 11.1477USDC 0.0%	82.09 IV 0.0% 1.6648USDC 0.0% 0.23568Δ 0.04642v -0.95965θ 0.02486γ -	82.09 IV 0.0% 11.1477USDC 0.0% -0.76373Δ 0.04649v -0.96111θ 0.02489γ -	71.81 IV 0.0% 0.4248USDC 0.0%	71.79 IV 0.0% 9.9071USDC 0.0%	71.81 IV 0.0% 0.4248USDC 0.0% 0.11523Δ 0.02065v -0.4248θ 0.02548γ 10SOL	71.79 IV 0.0% 9.9071USDC 0.0% -0.88425Δ 0.02072v -0.74379θ 0.02556γ -
215	86.02 IV 0.0% 35.3211USDC 0.0%	86.02 IV 0.0% 45.8043USDC 0.0%	86.02 IV 0.0% 35.3211USDC 0.0% 0.55604Δ 0.45737v -0.16816θ 0.00397γ 6680SOL	86.02 IV 0.0% 45.8043USDC 0.0% -0.44408Δ 0.45731v -0.16814θ 0.00397γ 5990SOL	95.67 IV 0.0% 16.4672USDC 0.0%	95.73 IV 0.0% 26.9586USDC 0.0%	95.67 IV 0.0% 16.4672USDC 0.0% 0.47264Δ 0.21716v -0.39977θ 0.00762γ 5390SOL	95.73 IV 0.0% 26.9586USDC 0.0% -0.52705Δ 0.21721v -0.4001θ 0.00762γ 2750SOL	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
216	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	92.92 IV 0.0% 9.0997USDC 0.0%	92.92 IV 0.0% 20.5825USDC 0.0%	92.92 IV 0.0% 9.0997USDC 0.0% 0.40481Δ 0.1436v -0.55666θ 0.01125γ 300SOL	92.92 IV 0.0% 20.5825USDC 0.0% -0.59519Δ 0.1436v -0.55666θ 0.01125γ 480SOL	88.45 IV 0.0% 4.1067USDC 0.0%	88.45 IV 0.0% 15.5895USDC 0.0%	88.45 IV 0.0% 4.1067USDC 0.0% 0.31636Δ 0.08506v -0.75448θ 0.01684γ 2510SOL	88.45 IV 0.0% 15.5895USDC 0.0% -0.68364Δ 0.08506v -0.75448θ 0.01684γ 300SOL	82.61 IV 0.0% 1.2939USDC 0.0%	82.61 IV 0.0% 12.7767USDC 0.0%	82.61 IV 0.0% 1.2939USDC 0.0% 0.1927Δ 0.04128v -0.85888θ 0.02197γ -	82.61 IV 0.0% 12.7767USDC 0.0% -0.80678Δ 0.04136v -0.86039θ 0.022γ -	78.86 IV 0.0% 0.3652USDC 0.0%	78.88 IV 0.0% 11.8484USDC 0.0%	78.86 IV 0.0% 0.3652USDC 0.0% 0.09418Δ 0.01784v -0.36523θ 0.02004γ 90SOL	78.88 IV 0.0% 11.8484USDC 0.0% -0.90529Δ 0.01792v -0.70678θ 0.02012γ -
220	86.38 IV 0.0% 33.7061USDC 0.0%	86.38 IV 0.0% 49.1889USDC 0.0%	86.38 IV 0.0% 33.7061USDC 0.0% 0.53796Δ 0.45982v -0.16976θ 0.00397γ 2920SOL	86.38 IV 0.0% 49.1889USDC 0.0% -0.46204Δ 0.45982v -0.16976θ 0.00397γ 900SOL	96.12 IV 0.0% 14.7861USDC 0.0%	96.11 IV 0.0% 30.2761USDC 0.0%	96.12 IV 0.0% 14.7861USDC 0.0% 0.43795Δ 0.21507v -0.39777θ 0.00751γ 61110SOL	96.11 IV 0.0% 30.2761USDC 0.0% -0.56232Δ 0.21501v -0.39762θ 0.00751γ 3380SOL	93.08 IV 0.0% 7.8258USDC 0.0%	93.09 IV 0.0% 23.3202USDC 0.0%	93.08 IV 0.0% 7.8258USDC 0.0% 0.36355Δ 0.1391v -0.54014θ 0.01088γ 370SOL	93.09 IV 0.0% 23.3202USDC 0.0% -0.63642Δ 0.1391v -0.54023θ 0.01088γ 200SOL	89.79 IV 0.0% 3.2027USDC 0.0%	89.79 IV 0.0% 18.6856USDC 0.0%	89.79 IV 0.0% 3.2027USDC 0.0% 0.25978Δ 0.07749v -0.69779θ 0.01511γ 5880SOL	89.79 IV 0.0% 18.6856USDC 0.0% -0.73987Δ 0.07755v -0.69837θ 0.01512γ -	84.92 IV 0.0% 0.7968USDC 0.0%	84.93 IV 0.0% 16.2829USDC 0.0%	84.92 IV 0.0% 0.7968USDC 0.0% 0.12798Δ 0.03156v -0.67494θ 0.01634γ -	84.93 IV 0.0% 16.2829USDC 0.0% -0.87156Δ 0.03164v -0.67677θ 0.01638γ -	85.82 IV 0.0% 0.2016USDC 0.0%	85.83 IV 0.0% 15.6844USDC 0.0%	85.82 IV 0.0% 0.2016USDC 0.0% 0.05297Δ 0.01147v -0.2016θ 0.01184γ 20SOL	85.83 IV 0.0% 15.6844USDC 0.0% -0.94675Δ 0.01152v -0.4945θ 0.01189γ -
224	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	93.48 IV 0.0% 6.7433USDC 0.0%	93.5 IV 0.0% 26.2377USDC 0.0%	93.48 IV 0.0% 6.7433USDC 0.0% 0.32523Δ 0.13341v -0.52027θ 0.01039γ 210SOL	93.5 IV 0.0% 26.2377USDC 0.0% -0.67472Δ 0.13342v -0.52042θ 0.01039γ 100SOL	90.3 IV 0.0% 2.4229USDC 0.0%	90.31 IV 0.0% 21.9116USDC 0.0%	90.3 IV 0.0% 2.4229USDC 0.0% 0.20876Δ 0.06864v -0.6216θ 0.01331γ 3430SOL	90.31 IV 0.0% 21.9116USDC 0.0% -0.79084Δ 0.06872v -0.62249θ 0.01332γ -	92.81 IV 0.0% 0.6261USDC 0.0%	92.81 IV 0.0% 20.1091USDC 0.0%	92.81 IV 0.0% 0.6261USDC 0.0% 0.09734Δ 0.02595v -0.60653θ 0.01229γ -	92.81 IV 0.0% 20.1091USDC 0.0% -0.90236Δ 0.02601v -0.60803θ 0.01232γ -	89.59 IV 0.0% 0.0954USDC 0.0%	89.59 IV 0.0% 19.5782USDC 0.0%	89.59 IV 0.0% 0.0954USDC 0.0% 0.02656Δ 0.00653v -0.09539θ 0.00646γ -	89.59 IV 0.0% 19.5782USDC 0.0% -0.97329Δ 0.00656v -0.29403θ 0.00649γ -
225	95.96 IV 0.0% 36.4159USDC 0.0%	95.95 IV 0.0% 56.9032USDC 0.0%	95.96 IV 0.0% 36.4159USDC 0.0% 0.53812Δ 0.45974v -0.18856θ 0.00357γ 1150SOL	95.95 IV 0.0% 56.9032USDC 0.0% -0.46178Δ 0.45981v -0.18856θ 0.00357γ 500SOL	96.62 IV 0.0% 13.2712USDC 0.0%	96.61 IV 0.0% 33.7634USDC 0.0%	96.62 IV 0.0% 13.2712USDC 0.0% 0.40469Δ 0.21146v -0.39313θ 0.00735γ 14610SOL	96.61 IV 0.0% 33.7634USDC 0.0% -0.59556Δ 0.2114v -0.39298θ 0.00735γ 2010SOL	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
228	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	93.96 IV 0.0% 5.8123USDC 0.0%	93.96 IV 0.0% 29.2951USDC 0.0%	93.96 IV 0.0% 5.8123USDC 0.0% 0.28982Δ 0.12681v -0.49707θ 0.00983γ 150SOL	93.96 IV 0.0% 29.2951USDC 0.0% -0.71018Δ 0.12681v -0.49707θ 0.00983γ 100SOL	90.48 IV 0.0% 1.8036USDC 0.0%	90.48 IV 0.0% 25.2849USDC 0.0%	90.48 IV 0.0% 1.8036USDC 0.0% 0.16479Δ 0.05928v -0.53799θ 0.01147γ 2400SOL	90.48 IV 0.0% 25.2849USDC 0.0% -0.83522Δ 0.05928v -0.53796θ 0.01147γ -	93.61 IV 0.0% 0.3678USDC 0.0%	93.61 IV 0.0% 23.8507USDC 0.0%	93.61 IV 0.0% 0.3678USDC 0.0% 0.0616Δ 0.01834v -0.36784θ 0.00861γ -	93.61 IV 0.0% 23.8507USDC 0.0% -0.9382Δ 0.01839v -0.43352θ 0.00863γ -	93.6 IV 0.0% 0.0464USDC 0.0%	93.6 IV 0.0% 23.5292USDC 0.0%	93.6 IV 0.0% 0.0464USDC 0.0% 0.01345Δ 0.00366v -0.04644θ 0.00347γ -	93.6 IV 0.0% 23.5292USDC 0.0% -0.98647Δ 0.00368v -0.17237θ 0.00348γ -
230	96.06 IV 0.0% 34.8614USDC 0.0%	96.06 IV 0.0% 60.3543USDC 0.0%	96.06 IV 0.0% 34.8614USDC 0.0% 0.52223Δ 0.46113v -0.18933θ 0.00358γ 3330SOL	96.06 IV 0.0% 60.3543USDC 0.0% -0.47764Δ 0.4612v -0.18936θ 0.00358γ 460SOL	97.03 IV 0.0% 11.883USDC 0.0%	97.03 IV 0.0% 37.3655USDC 0.0%	97.03 IV 0.0% 11.883USDC 0.0% 0.37276Δ 0.20651v -0.38556θ 0.00715γ 67810SOL	97.03 IV 0.0% 37.3655USDC 0.0% -0.62708Δ 0.20656v -0.38565θ 0.00715γ 1280SOL	94.39 IV 0.0% 5.4106USDC 0.0%	94.39 IV 0.0% 30.8934USDC 0.0%	94.39 IV 0.0% 5.4106USDC 0.0% 0.27368Δ 0.12335v -0.4857θ 0.00952γ 210SOL	94.39 IV 0.0% 30.8934USDC 0.0% -0.72632Δ 0.12335v -0.4857θ 0.00952γ -	90.67 IV 0.0% 1.5501USDC 0.0%	90.67 IV 0.0% 27.0329USDC 0.0%	90.67 IV 0.0% 1.5501USDC 0.0% 0.14566Δ 0.05464v -0.49688θ 0.01055γ 9130SOL	90.67 IV 0.0% 27.0329USDC 0.0% -0.85434Δ 0.05464v -0.49688θ 0.01055γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
232	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	94.62 IV 0.0% 5.0129USDC 0.0%	94.62 IV 0.0% 32.4957USDC 0.0%	94.62 IV 0.0% 5.0129USDC 0.0% 0.25774Δ 0.11966v -0.47229θ 0.00921γ 540SOL	94.62 IV 0.0% 32.4957USDC 0.0% -0.74226Δ 0.11966v -0.47229θ 0.00921γ -	91.74 IV 0.0% 1.3715USDC 0.0%	91.67 IV 0.0% 28.8543USDC 0.0%	91.74 IV 0.0% 1.3715USDC 0.0% 0.13058Δ 0.05071v -0.46658θ 0.00968γ 2380SOL	91.67 IV 0.0% 28.8543USDC 0.0% -0.86933Δ 0.05074v -0.46654θ 0.00969γ -	98.05 IV 0.0% 0.2587USDC 0.0%	98.04 IV 0.0% 27.7414USDC 0.0%	98.05 IV 0.0% 0.2587USDC 0.0% 0.04372Δ 0.01397v -0.25871θ 0.00626γ -	98.04 IV 0.0% 27.7414USDC 0.0% -0.95614Δ 0.014v -0.34577θ 0.00628γ -	102.64 IV 0.0% 0.0352USDC 0.0%	102.64 IV 0.0% 27.518USDC 0.0%	102.64 IV 0.0% 0.0352USDC 0.0% 0.00965Δ 0.00274v -0.03517θ 0.00237γ -	102.64 IV 0.0% 27.518USDC 0.0% -0.9903Δ 0.00276v -0.14159θ 0.00238γ -
235	96.24 IV 0.0% 33.4144USDC 0.0%	96.24 IV 0.0% 63.9206USDC 0.0%	96.24 IV 0.0% 33.4144USDC 0.0% 0.50685Δ 0.46178v -0.18994θ 0.00358γ 640SOL	96.24 IV 0.0% 63.9206USDC 0.0% -0.49315Δ 0.46178v -0.18994θ 0.00358γ 540SOL	97.62 IV 0.0% 10.6705USDC 0.0%	97.62 IV 0.0% 41.1527USDC 0.0%	97.62 IV 0.0% 10.6705USDC 0.0% 0.34326Δ 0.20065v -0.3769θ 0.0069γ 3890SOL	97.62 IV 0.0% 41.1527USDC 0.0% -0.65659Δ 0.20071v -0.37699θ 0.0069γ 1040SOL	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
236	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	94.77 IV 0.0% 4.256USDC 0.0%	94.77 IV 0.0% 35.7454USDC 0.0%	94.77 IV 0.0% 4.256USDC 0.0% 0.22706Δ 0.11171v -0.44164θ 0.00858γ 1610SOL	94.77 IV 0.0% 35.7454USDC 0.0% -0.77293Δ 0.11171v -0.44168θ 0.00858γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
240	96.37 IV 0.0% 32.0135USDC 0.0%	96.37 IV 0.0% 67.5086USDC 0.0%	96.37 IV 0.0% 32.0135USDC 0.0% 0.49174Δ 0.46175v -0.19019θ 0.00358γ 9270SOL	96.37 IV 0.0% 67.5086USDC 0.0% -0.50816Δ 0.46182v -0.19022θ 0.00357γ 1210SOL	98.17 IV 0.0% 9.5751USDC 0.0%	98.17 IV 0.0% 45.0554USDC 0.0%	98.17 IV 0.0% 9.5751USDC 0.0% 0.31571Δ 0.19404v -0.36652θ 0.00664γ 1620SOL	98.17 IV 0.0% 45.0554USDC 0.0% -0.68433Δ 0.19403v -0.36649θ 0.00664γ -	95.52 IV 0.0% 3.6759USDC 0.0%	95.51 IV 0.0% 39.1561USDC 0.0%	95.52 IV 0.0% 3.6759USDC 0.0% 0.20108Δ 0.10409v -0.41479θ 0.00793γ 2440SOL	95.51 IV 0.0% 39.1561USDC 0.0% -0.79913Δ 0.10401v -0.41444θ 0.00793γ 100SOL	95.07 IV 0.0% 0.826USDC 0.0%	95.1 IV 0.0% 36.3091USDC 0.0%	95.07 IV 0.0% 0.826USDC 0.0% 0.08318Δ 0.03659v -0.34892θ 0.00674γ 4120SOL	95.1 IV 0.0% 36.3091USDC 0.0% -0.91681Δ 0.0366v -0.34906θ 0.00674γ 260SOL	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
245	96.53 IV 0.0% 30.69USDC 0.0%	96.53 IV 0.0% 71.1962USDC 0.0%	96.53 IV 0.0% 30.69USDC 0.0% 0.47707Δ 0.46109v -0.19022θ 0.00356γ 2130SOL	96.53 IV 0.0% 71.1962USDC 0.0% -0.52293Δ 0.46109v -0.19022θ 0.00356γ 100SOL	99.01 IV 0.0% 8.6426USDC 0.0%	99.01 IV 0.0% 49.1254USDC 0.0%	99.01 IV 0.0% 8.6426USDC 0.0% 0.29061Δ 0.18698v -0.3562θ 0.00634γ 1650SOL	99.01 IV 0.0% 49.1254USDC 0.0% -0.70939Δ 0.18698v -0.3562θ 0.00634γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
250	96.68 IV 0.0% 29.4251USDC 0.0%	96.68 IV 0.0% 74.9193USDC 0.0%	96.68 IV 0.0% 29.4251USDC 0.0% 0.46276Δ 0.45984v -0.19θ 0.00355γ 9140SOL	96.68 IV 0.0% 74.9193USDC 0.0% -0.53722Δ 0.45985v -0.19001θ 0.00355γ 2560SOL	99.77 IV 0.0% 7.7963USDC 0.0%	99.78 IV 0.0% 53.281USDC 0.0%	99.77 IV 0.0% 7.7963USDC 0.0% 0.26708Δ 0.17943v -0.34445θ 0.00604γ 5100SOL	99.78 IV 0.0% 53.281USDC 0.0% -0.73275Δ 0.17951v -0.34464θ 0.00604γ -	95.81 IV 0.0% 2.3996USDC 0.0%	95.8 IV 0.0% 47.8814USDC 0.0%	95.81 IV 0.0% 2.3996USDC 0.0% 0.14218Δ 0.08335v -0.33313θ 0.00634γ 2900SOL	95.8 IV 0.0% 47.8814USDC 0.0% -0.85783Δ 0.08334v -0.33307θ 0.00634γ -	101.73 IV 0.0% 0.5047USDC 0.0%	101.71 IV 0.0% 45.9867USDC 0.0%	101.73 IV 0.0% 0.5047USDC 0.0% 0.05163Δ 0.02529v -0.25802θ 0.00435γ 5050SOL	101.71 IV 0.0% 45.9867USDC 0.0% -0.94843Δ 0.02527v -0.25774θ 0.00435γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
255	96.81 IV 0.0% 28.2213USDC 0.0%	96.81 IV 0.0% 78.6987USDC 0.0%	96.81 IV 0.0% 28.2213USDC 0.0% 0.44891Δ 0.45814v -0.18956θ 0.00353γ 1130SOL	96.81 IV 0.0% 78.6987USDC 0.0% -0.5511Δ 0.45813v -0.18956θ 0.00353γ 280SOL	100.64 IV 0.0% 7.0592USDC 0.0%	100.65 IV 0.0% 57.5416USDC 0.0%	100.64 IV 0.0% 7.0592USDC 0.0% 0.24594Δ 0.1719v -0.33287θ 0.00574γ 1680SOL	100.65 IV 0.0% 57.5416USDC 0.0% -0.75403Δ 0.17191v -0.33292θ 0.00574γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
260	96.98 IV 0.0% 27.0695USDC 0.0%	96.98 IV 0.0% 82.5635USDC 0.0%	96.98 IV 0.0% 27.0695USDC 0.0% 0.43529Δ 0.45576v -0.18891θ 0.00351γ 4340SOL	96.98 IV 0.0% 82.5635USDC 0.0% -0.56461Δ 0.45584v -0.18895θ 0.00351γ 4300SOL	101.35 IV 0.0% 6.365USDC 0.0%	101.34 IV 0.0% 61.8518USDC 0.0%	101.35 IV 0.0% 6.365USDC 0.0% 0.22575Δ 0.16395v -0.31972θ 0.00543γ 4940SOL	101.34 IV 0.0% 61.8518USDC 0.0% -0.77412Δ 0.16402v -0.31983θ 0.00544γ -	99.56 IV 0.0% 1.7699USDC 0.0%	99.56 IV 0.0% 57.2527USDC 0.0%	99.56 IV 0.0% 1.7699USDC 0.0% 0.10733Δ 0.06846v -0.28435θ 0.00501γ 7460SOL	99.56 IV 0.0% 57.2527USDC 0.0% -0.89267Δ 0.06846v -0.28435θ 0.00501γ -	106.58 IV 0.0% 0.2957USDC 0.0%	106.56 IV 0.0% 55.778USDC 0.0%	106.58 IV 0.0% 0.2957USDC 0.0% 0.03112Δ 0.01677v -0.17923θ 0.00275γ 4890SOL	106.56 IV 0.0% 55.778USDC 0.0% -0.96891Δ 0.01675v -0.17902θ 0.00275γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
265	97.18 IV 0.0% 25.9977USDC 0.0%	97.18 IV 0.0% 86.4851USDC 0.0%	97.18 IV 0.0% 25.9977USDC 0.0% 0.42229Δ 0.45306v -0.18819θ 0.00348γ 490SOL	97.18 IV 0.0% 86.4851USDC 0.0% -0.5776Δ 0.45316v -0.18822θ 0.00348γ 430SOL	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
270	97.28 IV 0.0% 24.9287USDC 0.0%	97.28 IV 0.0% 90.4178USDC 0.0%	97.28 IV 0.0% 24.9287USDC 0.0% 0.40935Δ 0.44988v -0.18705θ 0.00345γ 2820SOL	97.28 IV 0.0% 90.4178USDC 0.0% -0.59053Δ 0.44998v -0.1871θ 0.00345γ 3600SOL	102.59 IV 0.0% 5.1795USDC 0.0%	102.59 IV 0.0% 70.6623USDC 0.0%	102.59 IV 0.0% 5.1795USDC 0.0% 0.19001Δ 0.14809v -0.29233θ 0.00485γ 2800SOL	102.59 IV 0.0% 70.6623USDC 0.0% -0.80999Δ 0.14809v -0.29233θ 0.00485γ -	101.84 IV 0.0% 1.252USDC 0.0%	101.84 IV 0.0% 66.7348USDC 0.0%	101.84 IV 0.0% 1.252USDC 0.0% 0.07874Δ 0.05443v -0.23126θ 0.00389γ 1950SOL	101.84 IV 0.0% 66.7348USDC 0.0% -0.92126Δ 0.05443v -0.23126θ 0.00389γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
275	97.45 IV 0.0% 23.9415USDC 0.0%	97.46 IV 0.0% 94.4328USDC 0.0%	97.45 IV 0.0% 23.9415USDC 0.0% 0.39701Δ 0.44637v -0.18593θ 0.00342γ 570SOL	97.46 IV 0.0% 94.4328USDC 0.0% -0.60285Δ 0.44649v -0.18599θ 0.00342γ 2120SOL	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
280	97.62 IV 0.0% 22.9964USDC 0.0%	97.62 IV 0.0% 98.4883USDC 0.0%	97.62 IV 0.0% 22.9964USDC 0.0% 0.38502Δ 0.44253v -0.18463θ 0.00338γ 2500SOL	97.62 IV 0.0% 98.4883USDC 0.0% -0.61489Δ 0.44262v -0.18467θ 0.00338γ 3900SOL	104.15 IV 0.0% 4.2679USDC 0.0%	104.15 IV 0.0% 79.7507USDC 0.0%	104.15 IV 0.0% 4.2679USDC 0.0% 0.16072Δ 0.13316v -0.26686θ 0.00429γ 10100SOL	104.15 IV 0.0% 79.7507USDC 0.0% -0.83928Δ 0.13316v -0.26686θ 0.00429γ 160SOL	104.63 IV 0.0% 0.9185USDC 0.0%	104.66 IV 0.0% 76.402USDC 0.0%	104.63 IV 0.0% 0.9185USDC 0.0% 0.05914Δ 0.04365v -0.19052θ 0.00304γ 400SOL	104.66 IV 0.0% 76.402USDC 0.0% -0.94088Δ 0.04363v -0.19051θ 0.00304γ -	122.11 IV 0.0% 0.166USDC 0.0%	122.11 IV 0.0% 75.6488USDC 0.0%	122.11 IV 0.0% 0.166USDC 0.0% 0.01659Δ 0.00987v -0.12086θ 0.00141γ 1540SOL	122.11 IV 0.0% 75.6488USDC 0.0% -0.98341Δ 0.00987v -0.12086θ 0.00141γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
285	97.79 IV 0.0% 22.0985USDC 0.0%	97.79 IV 0.0% 102.5901USDC 0.0%	97.79 IV 0.0% 22.0985USDC 0.0% 0.37341Δ 0.4384v -0.18323θ 0.00334γ 770SOL	97.79 IV 0.0% 102.5901USDC 0.0% -0.62649Δ 0.43849v -0.18327θ 0.00334γ 4400SOL	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
290	98 IV 0.0% 21.2679USDC 0.0%	98 IV 0.0% 106.7507USDC 0.0%	98 IV 0.0% 21.2679USDC 0.0% 0.3624Δ 0.43416v -0.18185θ 0.0033γ 610SOL	98 IV 0.0% 106.7507USDC 0.0% -0.6376Δ 0.43416v -0.18185θ 0.0033γ 450SOL	105.07 IV 0.0% 3.459USDC 0.0%	105.08 IV 0.0% 88.9455USDC 0.0%	105.07 IV 0.0% 3.459USDC 0.0% 0.13438Δ 0.11809v -0.23875θ 0.00378γ 5780SOL	105.08 IV 0.0% 88.9455USDC 0.0% -0.86551Δ 0.11817v -0.23893θ 0.00378γ 400SOL	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
295	98.37 IV 0.0% 20.5334USDC 0.0%	98.37 IV 0.0% 111.0162USDC 0.0%	98.37 IV 0.0% 20.5334USDC 0.0% 0.3522Δ 0.42984v -0.18071θ 0.00326γ 970SOL	98.37 IV 0.0% 111.0162USDC 0.0% -0.6478Δ 0.42984v -0.18071θ 0.00326γ 600SOL	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
300	98.87 IV 0.0% 19.8926USDC 0.0%	98.87 IV 0.0% 115.3763USDC 0.0%	98.87 IV 0.0% 19.8926USDC 0.0% 0.34279Δ 0.42552v -0.1798θ 0.00321γ 32490SOL	98.87 IV 0.0% 115.3763USDC 0.0% -0.65713Δ 0.4256v -0.17984θ 0.00321γ 360SOL	106.06 IV 0.0% 2.8207USDC 0.0%	106.05 IV 0.0% 98.3051USDC 0.0%	106.06 IV 0.0% 2.8207USDC 0.0% 0.11261Δ 0.10433v -0.21292θ 0.0033γ 10600SOL	106.05 IV 0.0% 98.3051USDC 0.0% -0.88733Δ 0.10438v -0.21301θ 0.00331γ 150SOL	113.68 IV 0.0% 0.622USDC 0.0%	113.65 IV 0.0% 96.1048USDC 0.0%	113.68 IV 0.0% 0.622USDC 0.0% 0.03942Δ 0.03156v -0.14966θ 0.00202γ 350SOL	113.65 IV 0.0% 96.1048USDC 0.0% -0.96063Δ 0.03152v -0.14946θ 0.00202γ -	138.68 IV 0.0% 0.1213USDC 0.0%	138.68 IV 0.0% 95.6041USDC 0.0%	138.68 IV 0.0% 0.1213USDC 0.0% 0.01122Δ 0.00704v -0.09792θ 0.00089γ 4120SOL	138.68 IV 0.0% 95.6041USDC 0.0% -0.98878Δ 0.00704v -0.09792θ 0.00089γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
305	98.87 IV 0.0% 19.0792USDC 0.0%	98.87 IV 0.0% 119.5575USDC 0.0%	98.87 IV 0.0% 19.0792USDC 0.0% 0.33212Δ 0.4204v -0.17765θ 0.00317γ -	98.87 IV 0.0% 119.5575USDC 0.0% -0.66792Δ 0.42036v -0.17763θ 0.00317γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
310	98.87 IV 0.0% 18.296USDC 0.0%	98.87 IV 0.0% 123.7744USDC 0.0%	98.87 IV 0.0% 18.296USDC 0.0% 0.32164Δ 0.41495v -0.17535θ 0.00313γ 1570SOL	98.87 IV 0.0% 123.7744USDC 0.0% -0.6784Δ 0.41492v -0.17533θ 0.00313γ -	107.43 IV 0.0% 2.3432USDC 0.0%	107.43 IV 0.0% 107.8281USDC 0.0%	107.43 IV 0.0% 2.3432USDC 0.0% 0.09541Δ 0.09251v -0.19122θ 0.00289γ 6320SOL	107.43 IV 0.0% 107.8281USDC 0.0% -0.90452Δ 0.09257v -0.19135θ 0.00289γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
320	99.15 IV 0.0% 16.9313USDC 0.0%	99.15 IV 0.0% 132.4226USDC 0.0%	99.15 IV 0.0% 16.9313USDC 0.0% 0.30253Δ 0.40404v -0.17122θ 0.00304γ 1740SOL	99.15 IV 0.0% 132.4226USDC 0.0% -0.69738Δ 0.40415v -0.17127θ 0.00304γ 680SOL	108.64 IV 0.0% 1.946USDC 0.0%	108.64 IV 0.0% 117.4307USDC 0.0%	108.64 IV 0.0% 1.946USDC 0.0% 0.08078Δ 0.08171v -0.17081θ 0.00253γ 32860SOL	108.64 IV 0.0% 117.4307USDC 0.0% -0.91915Δ 0.08177v -0.17095θ 0.00253γ 10SOL	124.01 IV 0.0% 0.496USDC 0.0%	124.01 IV 0.0% 115.9788USDC 0.0%	124.01 IV 0.0% 0.496USDC 0.0% 0.03003Δ 0.02524v -0.13055θ 0.00148γ 540SOL	124.01 IV 0.0% 115.9788USDC 0.0% -0.96997Δ 0.02524v -0.13055θ 0.00148γ -	138.84 IV 0.0% 0.0362USDC 0.0%	138.84 IV 0.0% 115.5189USDC 0.0%	138.84 IV 0.0% 0.0362USDC 0.0% 0.00371Δ 0.00265v -0.03616θ 0.00033γ 1290SOL	138.84 IV 0.0% 115.5189USDC 0.0% -0.99629Δ 0.00264v -0.03682θ 0.00033γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
330	99.81 IV 0.0% 15.8558USDC 0.0%	99.8 IV 0.0% 141.3341USDC 0.0%	99.81 IV 0.0% 15.8558USDC 0.0% 0.2863Δ 0.39394v -0.16805θ 0.00294γ 770SOL	99.8 IV 0.0% 141.3341USDC 0.0% -0.71372Δ 0.39393v -0.16803θ 0.00294γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
340	99.9 IV 0.0% 14.6497USDC 0.0%	99.9 IV 0.0% 150.1325USDC 0.0%	99.9 IV 0.0% 14.6497USDC 0.0% 0.26896Δ 0.38209v -0.16314θ 0.00285γ 5910SOL	99.9 IV 0.0% 150.1325USDC 0.0% -0.73104Δ 0.38209v -0.16314θ 0.00285γ 3180SOL	112.19 IV 0.0% 1.437USDC 0.0%	112.22 IV 0.0% 136.9229USDC 0.0%	112.19 IV 0.0% 1.437USDC 0.0% 0.06072Δ 0.0656v -0.14162θ 0.00196γ 31710SOL	112.22 IV 0.0% 136.9229USDC 0.0% -0.93918Δ 0.0657v -0.14186θ 0.00197γ -	132.78 IV 0.0% 0.3942USDC 0.0%	132.78 IV 0.0% 135.877USDC 0.0%	132.78 IV 0.0% 0.3942USDC 0.0% 0.02315Δ 0.0203v -0.11247θ 0.00111γ -	132.78 IV 0.0% 135.877USDC 0.0% -0.97685Δ 0.0203v -0.11247θ 0.00111γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
350	100.13 IV 0.0% 13.5943USDC 0.0%	100.13 IV 0.0% 159.0829USDC 0.0%	100.13 IV 0.0% 13.5943USDC 0.0% 0.25317Δ 0.37035v -0.1585θ 0.00276γ 1360SOL	100.13 IV 0.0% 159.0829USDC 0.0% -0.74675Δ 0.37045v -0.15855θ 0.00276γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
360	100.39 IV 0.0% 12.6474USDC 0.0%	100.39 IV 0.0% 168.1301USDC 0.0%	100.39 IV 0.0% 12.6474USDC 0.0% 0.23857Δ 0.35873v -0.15393θ 0.00267γ 27620SOL	100.39 IV 0.0% 168.1301USDC 0.0% -0.76137Δ 0.35882v -0.15396θ 0.00267γ -	115.75 IV 0.0% 1.0953USDC 0.0%	115.79 IV 0.0% 156.5814USDC 0.0%	115.75 IV 0.0% 1.0953USDC 0.0% 0.04678Δ 0.05336v -0.11884θ 0.00155γ 9580SOL	115.79 IV 0.0% 156.5814USDC 0.0% -0.95311Δ 0.05347v -0.11912θ 0.00155γ 10SOL	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
380	101.02 IV 0.0% 11.0135USDC 0.0%	101.02 IV 0.0% 186.4946USDC 0.0%	101.02 IV 0.0% 11.0135USDC 0.0% 0.21266Δ 0.33616v -0.14515θ 0.00248γ 6410SOL	101.02 IV 0.0% 186.4946USDC 0.0% -0.78735Δ 0.33615v -0.14514θ 0.00248γ 2120SOL	117.98 IV 0.0% 0.8037USDC 0.0%	117.98 IV 0.0% 176.2865USDC 0.0%	117.98 IV 0.0% 0.8037USDC 0.0% 0.0351Δ 0.04227v -0.09595θ 0.0012γ 6670SOL	117.98 IV 0.0% 176.2865USDC 0.0% -0.9649Δ 0.04227v -0.09595θ 0.0012γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
400	101.56 IV 0.0% 9.6075USDC 0.0%	101.57 IV 0.0% 205.0904USDC 0.0%	101.56 IV 0.0% 9.6075USDC 0.0% 0.18966Δ 0.31386v -0.13624θ 0.00231γ 14550SOL	101.57 IV 0.0% 205.0904USDC 0.0% -0.81034Δ 0.31386v -0.13624θ 0.00231γ 630SOL	123.02 IV 0.0% 0.7011USDC 0.0%	123.02 IV 0.0% 196.1839USDC 0.0%	123.02 IV 0.0% 0.7011USDC 0.0% 0.03009Δ 0.03722v -0.0881θ 0.00102γ 4180SOL	123.02 IV 0.0% 196.1839USDC 0.0% -0.96991Δ 0.03722v -0.0881θ 0.00102γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
420	102.13 IV 0.0% 8.4262USDC 0.0%	102.13 IV 0.0% 223.9102USDC 0.0%	102.13 IV 0.0% 8.4262USDC 0.0% 0.16968Δ 0.29265v -0.12774θ 0.00214γ 7570SOL	102.13 IV 0.0% 223.9102USDC 0.0% -0.83032Δ 0.29264v -0.12774θ 0.00214γ 1300SOL	123.8 IV 0.0% 0.4975USDC 0.0%	123.8 IV 0.0% 215.9803USDC 0.0%	123.8 IV 0.0% 0.4975USDC 0.0% 0.02204Δ 0.02869v -0.06834θ 0.00078γ 4860SOL	123.8 IV 0.0% 215.9803USDC 0.0% -0.97796Δ 0.02869v -0.06834θ 0.00078γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
440	102.7 IV 0.0% 7.4263USDC 0.0%	102.7 IV 0.0% 242.9091USDC 0.0%	102.7 IV 0.0% 7.4263USDC 0.0% 0.15222Δ 0.27261v -0.11966θ 0.00198γ 2210SOL	102.7 IV 0.0% 242.9091USDC 0.0% -0.84778Δ 0.27261v -0.11966θ 0.00198γ -	126.27 IV 0.0% 0.3947USDC 0.0%	126.27 IV 0.0% 235.8775USDC 0.0%	126.27 IV 0.0% 0.3947USDC 0.0% 0.01762Δ 0.02373v -0.05764θ 0.00063γ 1980SOL	126.27 IV 0.0% 235.8775USDC 0.0% -0.98238Δ 0.02373v -0.05764θ 0.00063γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
460	103.17 IV 0.0% 6.5478USDC 0.0%	103.17 IV 0.0% 262.0306USDC 0.0%	103.17 IV 0.0% 6.5478USDC 0.0% 0.13659Δ 0.25342v -0.11174θ 0.00183γ 8280SOL	103.17 IV 0.0% 262.0306USDC 0.0% -0.86341Δ 0.25342v -0.11174θ 0.00183γ -	127.23 IV 0.0% 0.2905USDC 0.0%	127.23 IV 0.0% 255.7733USDC 0.0%	127.23 IV 0.0% 0.2905USDC 0.0% 0.01327Δ 0.01859v -0.04551θ 0.00049γ 7710SOL	127.23 IV 0.0% 255.7733USDC 0.0% -0.98672Δ 0.01861v -0.04555θ 0.00049γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
480	103.71 IV 0.0% 5.8144USDC 0.0%	103.71 IV 0.0% 281.2972USDC 0.0%	103.71 IV 0.0% 5.8144USDC 0.0% 0.12315Δ 0.23587v -0.10456θ 0.0017γ 1960SOL	103.71 IV 0.0% 281.2972USDC 0.0% -0.87685Δ 0.23587v -0.10456θ 0.0017γ -	127.23 IV 0.0% 0.2023USDC 0.0%	127.23 IV 0.0% 275.6851USDC 0.0%	127.23 IV 0.0% 0.2023USDC 0.0% 0.00956Δ 0.01398v -0.03423θ 0.00037γ 6720SOL	127.23 IV 0.0% 275.6851USDC 0.0% -0.99044Δ 0.01398v -0.03423θ 0.00037γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
500	104.28 IV 0.0% 5.187USDC 0.0%	104.26 IV 0.0% 300.668USDC 0.0%	104.28 IV 0.0% 5.187USDC 0.0% 0.11138Δ 0.21963v -0.09789θ 0.00157γ 4960SOL	104.26 IV 0.0% 300.668USDC 0.0% -0.88865Δ 0.21963v -0.09787θ 0.00157γ -	130.79 IV 0.0% 0.1821USDC 0.0%	130.79 IV 0.0% 295.665USDC 0.0%	130.79 IV 0.0% 0.1821USDC 0.0% 0.00848Δ 0.01259v -0.03169θ 0.00032γ 7360SOL	130.79 IV 0.0% 295.665USDC 0.0% -0.99151Δ 0.0126v -0.03172θ 0.00032γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
520	104.69 IV 0.0% 4.6185USDC 0.0%	104.69 IV 0.0% 320.1013USDC 0.0%	104.69 IV 0.0% 4.6185USDC 0.0% 0.1006Δ 0.20409v -0.09132θ 0.00145γ 1790SOL	104.69 IV 0.0% 320.1013USDC 0.0% -0.8994Δ 0.20409v -0.09132θ 0.00145γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
540	105.32 IV 0.0% 4.166USDC 0.0%	105.32 IV 0.0% 339.6488USDC 0.0%	105.32 IV 0.0% 4.166USDC 0.0% 0.09171Δ 0.19066v -0.08582θ 0.00135γ 1960SOL	105.32 IV 0.0% 339.6488USDC 0.0% -0.90829Δ 0.19066v -0.08582θ 0.00135γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
560	106.1 IV 0.0% 3.7985USDC 0.0%	106.08 IV 0.0% 359.2813USDC 0.0%	106.1 IV 0.0% 3.7985USDC 0.0% 0.08427Δ 0.17898v -0.08116θ 0.00126γ 3960SOL	106.08 IV 0.0% 359.2813USDC 0.0% -0.91573Δ 0.17901v -0.08116θ 0.00126γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -