Ubinance | Professional Tools for Crypto Investors.

Dates	27MAR26		26DEC25		5DEC25		28NOV25		24NOV25		23NOV25
Strike	Call	Put	Call	Put	Call	Put	Call	Put	Call	Put	Call	Put
80	90.58 IV 0.0% 64.7364USDC 0.0%	90.58 IV 0.0% 4.1334USDC 0.0%	90.58 IV 0.0% 64.7364USDC 0.0% 0.90711Δ 0.13771v -0.04921θ 0.00222γ -	90.58 IV 0.0% 4.1334USDC 0.0% -0.09289Δ 0.13771v -0.04921θ 0.00222γ 2040SOL	113.72 IV 0.0% 61.5059USDC 0.0%	113.72 IV 0.0% 0.8985USDC 0.0%	113.72 IV 0.0% 61.5059USDC 0.0% 0.96099Δ 0.03714v -0.0591θ 0.00169γ -	113.72 IV 0.0% 0.8985USDC 0.0% -0.03901Δ 0.03714v -0.0591θ 0.00169γ 8270SOL	124.2 IV 0.0% 60.7113USDC 0.0%	124.2 IV 0.0% 0.1083USDC 0.0%	124.2 IV 0.0% 60.7113USDC 0.0% 0.99144Δ 0.00657v -0.0277θ 0.00066γ -	124.2 IV 0.0% 0.1083USDC 0.0% -0.00856Δ 0.00657v -0.0277θ 0.00066γ -	143.5 IV 0.0% 60.6077USDC 0.0%	143.5 IV 0.0% 0.0235USDC 0.0%	143.5 IV 0.0% 60.6077USDC 0.0% 0.99747Δ 0.00161v -0.0149θ 0.00027γ -	143.5 IV 0.0% 0.0235USDC 0.0% -0.00253Δ 0.00161v -0.0149θ 0.00027γ 5300SOL	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
90	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
100	83.25 IV 0.0% 48.8481USDC 0.0%	83.25 IV 0.0% 8.2451USDC 0.0%	83.25 IV 0.0% 48.8481USDC 0.0% 0.82631Δ 0.21252v -0.0698θ 0.00372γ 10SOL	83.25 IV 0.0% 8.2451USDC 0.0% -0.17369Δ 0.21252v -0.0698θ 0.00372γ 2310SOL	99.5 IV 0.0% 43.1475USDC 0.0%	99.5 IV 0.0% 2.5401USDC 0.0%	99.5 IV 0.0% 43.1475USDC 0.0% 0.89431Δ 0.08037v -0.11189θ 0.00417γ 10SOL	99.5 IV 0.0% 2.5401USDC 0.0% -0.10569Δ 0.08037v -0.11189θ 0.00417γ 5900SOL	111.7 IV 0.0% 41.3473USDC 0.0%	111.7 IV 0.0% 0.7443USDC 0.0%	111.7 IV 0.0% 41.3473USDC 0.0% 0.94845Δ 0.02985v -0.11313θ 0.00335γ -	111.7 IV 0.0% 0.7443USDC 0.0% -0.05155Δ 0.02985v -0.11313θ 0.00335γ 200SOL	124.36 IV 0.0% 40.8323USDC 0.0%	124.36 IV 0.0% 0.2481USDC 0.0%	124.36 IV 0.0% 40.8323USDC 0.0% 0.97569Δ 0.01168v -0.09391θ 0.00224γ -	124.36 IV 0.0% 0.2481USDC 0.0% -0.02431Δ 0.01168v -0.09391θ 0.00224γ 10170SOL	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
108	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
110	80.7 IV 0.0% 41.843USDC 0.0%	80.7 IV 0.0% 11.24USDC 0.0%	80.7 IV 0.0% 41.843USDC 0.0% 0.77448Δ 0.24877v -0.0792θ 0.00449γ -	80.7 IV 0.0% 11.24USDC 0.0% -0.22552Δ 0.24877v -0.0792θ 0.00449γ 1070SOL	- -	- -	- - - - - - -	- - - - - - -	101.28 IV 0.0% 31.9998USDC 0.0%	101.28 IV 0.0% 1.3968USDC 0.0%	101.28 IV 0.0% 31.9998USDC 0.0% 0.90445Δ 0.04794v -0.16478θ 0.00593γ -	101.28 IV 0.0% 1.3968USDC 0.0% -0.09555Δ 0.04794v -0.16478θ 0.00593γ 300SOL	111.75 IV 0.0% 31.1649USDC 0.0%	111.75 IV 0.0% 0.5807USDC 0.0%	111.75 IV 0.0% 31.1649USDC 0.0% 0.94399Δ 0.02309v -0.16683θ 0.00493γ -	111.75 IV 0.0% 0.5807USDC 0.0% -0.05601Δ 0.02309v -0.16683θ 0.00493γ 7530SOL	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
112	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
116	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
120	78.55 IV 0.0% 35.5038USDC 0.0%	78.55 IV 0.0% 14.9008USDC 0.0%	78.55 IV 0.0% 35.5038USDC 0.0% 0.71684Δ 0.28037v -0.08688θ 0.0052γ 10SOL	78.55 IV 0.0% 14.9008USDC 0.0% -0.28316Δ 0.28037v -0.08688θ 0.0052γ 4780SOL	88.61 IV 0.0% 26.9357USDC 0.0%	88.61 IV 0.0% 6.3283USDC 0.0%	88.61 IV 0.0% 26.9357USDC 0.0% 0.76103Δ 0.13643v -0.16915θ 0.00796γ -	88.61 IV 0.0% 6.3283USDC 0.0% -0.23897Δ 0.13643v -0.16915θ 0.00796γ 46180SOL	92.91 IV 0.0% 23.268USDC 0.0%	92.91 IV 0.0% 2.665USDC 0.0%	92.91 IV 0.0% 23.268USDC 0.0% 0.82676Δ 0.07234v -0.22807θ 0.00976γ -	92.91 IV 0.0% 2.665USDC 0.0% -0.17324Δ 0.07234v -0.22807θ 0.00976γ -	98.73 IV 0.0% 21.8593USDC 0.0%	98.73 IV 0.0% 1.2751USDC 0.0%	98.73 IV 0.0% 21.8593USDC 0.0% 0.87962Δ 0.04103v -0.26186θ 0.00992γ -	98.73 IV 0.0% 1.2751USDC 0.0% -0.12038Δ 0.04103v -0.26186θ 0.00992γ 4520SOL	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
122	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
124	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
125	77.71 IV 0.0% 32.6243USDC 0.0%	77.71 IV 0.0% 17.0213USDC 0.0%	77.71 IV 0.0% 32.6243USDC 0.0% 0.68635Δ 0.29373v -0.09005θ 0.00551γ -	77.71 IV 0.0% 17.0213USDC 0.0% -0.31365Δ 0.29373v -0.09005θ 0.00551γ 220SOL	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	91.92 IV 0.0% 17.4361USDC 0.0%	91.92 IV 0.0% 1.8519USDC 0.0%	91.92 IV 0.0% 17.4361USDC 0.0% 0.82759Δ 0.05225v -0.31051θ 0.01357γ -	91.92 IV 0.0% 1.8519USDC 0.0% -0.17241Δ 0.05225v -0.31051θ 0.01357γ 1520SOL	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
126	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
128	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	88.15 IV 0.0% 17.0757USDC 0.0%	88.15 IV 0.0% 4.4727USDC 0.0%	88.15 IV 0.0% 17.0757USDC 0.0% 0.73172Δ 0.0931v -0.27847θ 0.01324γ -	88.15 IV 0.0% 4.4727USDC 0.0% -0.26828Δ 0.0931v -0.27847θ 0.01324γ 40SOL	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
130	76.91 IV 0.0% 29.9105USDC 0.0%	76.91 IV 0.0% 19.3075USDC 0.0%	76.91 IV 0.0% 29.9105USDC 0.0% 0.65517Δ 0.30516v -0.09259θ 0.00578γ 30SOL	76.91 IV 0.0% 19.3075USDC 0.0% -0.34483Δ 0.30516v -0.09259θ 0.00578γ 560SOL	85.33 IV 0.0% 20.2844USDC 0.0%	85.33 IV 0.0% 9.677USDC 0.0%	85.33 IV 0.0% 20.2844USDC 0.0% 0.66519Δ 0.16022v -0.19129θ 0.0097γ 1420SOL	85.33 IV 0.0% 9.677USDC 0.0% -0.33481Δ 0.16022v -0.19129θ 0.0097γ 10110SOL	- -	- -	- - - - - - -	- - - - - - -	88.4 IV 0.0% 13.4763USDC 0.0%	88.4 IV 0.0% 2.8921USDC 0.0%	88.4 IV 0.0% 13.4763USDC 0.0% 0.74931Δ 0.06513v -0.37217θ 0.01759γ 1000SOL	88.4 IV 0.0% 2.8921USDC 0.0% -0.25069Δ 0.06513v -0.37217θ 0.01759γ 12870SOL	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
132	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	86.76 IV 0.0% 14.3806USDC 0.0%	86.76 IV 0.0% 5.7776USDC 0.0%	86.76 IV 0.0% 14.3806USDC 0.0% 0.67314Δ 0.1019v -0.29999θ 0.01472γ -	86.76 IV 0.0% 5.7776USDC 0.0% -0.32686Δ 0.1019v -0.29999θ 0.01472γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
134	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
135	76.15 IV 0.0% 27.3625USDC 0.0%	76.15 IV 0.0% 21.7595USDC 0.0%	76.15 IV 0.0% 27.3625USDC 0.0% 0.6235Δ 0.31452v -0.09449θ 0.00602γ 210SOL	76.15 IV 0.0% 21.7595USDC 0.0% -0.3765Δ 0.31452v -0.09449θ 0.00602γ 290SOL	84.05 IV 0.0% 17.3911USDC 0.0%	84.05 IV 0.0% 11.7837USDC 0.0%	84.05 IV 0.0% 17.3911USDC 0.0% 0.61241Δ 0.16847v -0.19813θ 0.01036γ 1440SOL	84.05 IV 0.0% 11.7837USDC 0.0% -0.38759Δ 0.16847v -0.19813θ 0.01036γ 1540SOL	- -	- -	- - - - - - -	- - - - - - -	85.87 IV 0.0% 10.0165USDC 0.0%	85.87 IV 0.0% 4.4323USDC 0.0%	85.87 IV 0.0% 10.0165USDC 0.0% 0.65042Δ 0.07577v -0.42057θ 0.02107γ 3850SOL	85.87 IV 0.0% 4.4323USDC 0.0% -0.34958Δ 0.07577v -0.42057θ 0.02107γ 5450SOL	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
136	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	85.84 IV 0.0% 11.9819USDC 0.0%	85.84 IV 0.0% 7.3789USDC 0.0%	85.84 IV 0.0% 11.9819USDC 0.0% 0.60967Δ 0.1084v -0.31577θ 0.01583γ -	85.84 IV 0.0% 7.3789USDC 0.0% -0.39033Δ 0.1084v -0.31577θ 0.01583γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
140	76.26 IV 0.0% 25.2455USDC 0.0%	76.26 IV 0.0% 24.6425USDC 0.0%	76.26 IV 0.0% 25.2455USDC 0.0% 0.59249Δ 0.32156v -0.09675θ 0.00614γ 550SOL	76.26 IV 0.0% 24.6425USDC 0.0% -0.40751Δ 0.32156v -0.09675θ 0.00614γ 700SOL	83.38 IV 0.0% 14.8674USDC 0.0%	83.38 IV 0.0% 14.26USDC 0.0%	83.38 IV 0.0% 14.8674USDC 0.0% 0.5582Δ 0.17362v -0.20255θ 0.01076γ 2460SOL	83.38 IV 0.0% 14.26USDC 0.0% -0.4418Δ 0.17362v -0.20255θ 0.01076γ 33920SOL	84.63 IV 0.0% 9.8104USDC 0.0%	84.63 IV 0.0% 9.2074USDC 0.0%	84.63 IV 0.0% 9.8104USDC 0.0% 0.5436Δ 0.11201v -0.32167θ 0.01659γ -	84.63 IV 0.0% 9.2074USDC 0.0% -0.4564Δ 0.11201v -0.32167θ 0.01659γ -	84.33 IV 0.0% 7.1621USDC 0.0%	84.33 IV 0.0% 6.5779USDC 0.0%	84.33 IV 0.0% 7.1621USDC 0.0% 0.53785Δ 0.08127v -0.44303θ 0.02301γ 15320SOL	84.33 IV 0.0% 6.5779USDC 0.0% -0.46215Δ 0.08127v -0.44303θ 0.02301γ 13210SOL	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
144	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	85.12 IV 0.0% 8.0925USDC 0.0%	85.12 IV 0.0% 11.4895USDC 0.0%	85.12 IV 0.0% 8.0925USDC 0.0% 0.47812Δ 0.11252v -0.32499θ 0.01657γ -	85.12 IV 0.0% 11.4895USDC 0.0% -0.52188Δ 0.11252v -0.32499θ 0.01657γ 400SOL	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
145	76.08 IV 0.0% 23.1871USDC 0.0%	76.08 IV 0.0% 27.5841USDC 0.0%	76.08 IV 0.0% 23.1871USDC 0.0% 0.56165Δ 0.32653v -0.09801θ 0.00625γ 300SOL	76.08 IV 0.0% 27.5841USDC 0.0% -0.43835Δ 0.32653v -0.09801θ 0.00625γ 560SOL	83.88 IV 0.0% 12.8145USDC 0.0%	83.88 IV 0.0% 17.2071USDC 0.0%	83.88 IV 0.0% 12.8145USDC 0.0% 0.50534Δ 0.17547v -0.20594θ 0.01081γ 2390SOL	83.88 IV 0.0% 17.2071USDC 0.0% -0.49466Δ 0.17547v -0.20594θ 0.01081γ 7180SOL	- -	- -	- - - - - - -	- - - - - - -	84.13 IV 0.0% 4.9851USDC 0.0%	84.13 IV 0.0% 9.4009USDC 0.0%	84.13 IV 0.0% 4.9851USDC 0.0% 0.42403Δ 0.08016v -0.43592θ 0.02275γ 14180SOL	84.13 IV 0.0% 9.4009USDC 0.0% -0.57597Δ 0.08016v -0.43592θ 0.02275γ 6600SOL	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
148	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	85.39 IV 0.0% 6.6023USDC 0.0%	85.39 IV 0.0% 13.9993USDC 0.0%	85.39 IV 0.0% 6.6023USDC 0.0% 0.41534Δ 0.11014v -0.31914θ 0.01617γ -	85.39 IV 0.0% 13.9993USDC 0.0% -0.58466Δ 0.11014v -0.31914θ 0.01617γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
150	79.86 IV 0.0% 22.5794USDC 0.0%	79.86 IV 0.0% 31.9764USDC 0.0%	79.86 IV 0.0% 22.5794USDC 0.0% 0.53884Δ 0.32891v -0.10363θ 0.006γ 2770SOL	79.86 IV 0.0% 31.9764USDC 0.0% -0.46116Δ 0.32891v -0.10363θ 0.006γ 2910SOL	84.6 IV 0.0% 11.0544USDC 0.0%	84.6 IV 0.0% 20.447USDC 0.0%	84.6 IV 0.0% 11.0544USDC 0.0% 0.45519Δ 0.17438v -0.20641θ 0.01065γ 3610SOL	84.6 IV 0.0% 20.447USDC 0.0% -0.54481Δ 0.17438v -0.20641θ 0.01065γ 10730SOL	- -	- -	- - - - - - -	- - - - - - -	85.59 IV 0.0% 3.4634USDC 0.0%	85.59 IV 0.0% 12.8792USDC 0.0%	85.59 IV 0.0% 3.4634USDC 0.0% 0.32338Δ 0.0735v -0.40669θ 0.02051γ 8090SOL	85.59 IV 0.0% 12.8792USDC 0.0% -0.67662Δ 0.0735v -0.40669θ 0.02051γ 4470SOL	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
152	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	85.4 IV 0.0% 5.3157USDC 0.0%	85.4 IV 0.0% 16.7127USDC 0.0%	85.4 IV 0.0% 5.3157USDC 0.0% 0.35599Δ 0.10526v -0.30505θ 0.01545γ 400SOL	85.4 IV 0.0% 16.7127USDC 0.0% -0.64401Δ 0.10526v -0.30505θ 0.01545γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
155	79.75 IV 0.0% 20.8346USDC 0.0%	79.75 IV 0.0% 35.2316USDC 0.0%	79.75 IV 0.0% 20.8346USDC 0.0% 0.51086Δ 0.33036v -0.10394θ 0.00604γ 2690SOL	79.75 IV 0.0% 35.2316USDC 0.0% -0.48914Δ 0.33036v -0.10394θ 0.00604γ 630SOL	84.38 IV 0.0% 9.3645USDC 0.0%	84.38 IV 0.0% 23.7571USDC 0.0%	84.38 IV 0.0% 9.3645USDC 0.0% 0.40604Δ 0.1706v -0.20141θ 0.01045γ 7870SOL	84.38 IV 0.0% 23.7571USDC 0.0% -0.59396Δ 0.1706v -0.20141θ 0.01045γ 15990SOL	- -	- -	- - - - - - -	- - - - - - -	85.7 IV 0.0% 2.28USDC 0.0%	85.7 IV 0.0% 16.6958USDC 0.0%	85.7 IV 0.0% 2.28USDC 0.0% 0.23563Δ 0.06298v -0.34889θ 0.01755γ 5760SOL	85.7 IV 0.0% 16.6958USDC 0.0% -0.76437Δ 0.06298v -0.34889θ 0.01755γ 7230SOL	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
156	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	85.91 IV 0.0% 4.2889USDC 0.0%	85.91 IV 0.0% 19.6859USDC 0.0%	85.91 IV 0.0% 4.2889USDC 0.0% 0.30275Δ 0.09861v -0.28747θ 0.01439γ -	85.91 IV 0.0% 19.6859USDC 0.0% -0.69725Δ 0.09861v -0.28747θ 0.01439γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
160	79.58 IV 0.0% 19.1954USDC 0.0%	79.58 IV 0.0% 38.5924USDC 0.0%	79.58 IV 0.0% 19.1954USDC 0.0% 0.48349Δ 0.3302v -0.10368θ 0.00605γ 3000SOL	79.58 IV 0.0% 38.5924USDC 0.0% -0.51651Δ 0.3302v -0.10368θ 0.00605γ 250SOL	84.5 IV 0.0% 7.9491USDC 0.0%	84.5 IV 0.0% 27.3417USDC 0.0%	84.5 IV 0.0% 7.9491USDC 0.0% 0.36052Δ 0.16465v -0.19468θ 0.01007γ 5610SOL	84.5 IV 0.0% 27.3417USDC 0.0% -0.63948Δ 0.16465v -0.19468θ 0.01007γ 16660SOL	86.14 IV 0.0% 3.4173USDC 0.0%	86.14 IV 0.0% 22.8143USDC 0.0%	86.14 IV 0.0% 3.4173USDC 0.0% 0.25434Δ 0.09058v -0.26477θ 0.01318γ -	86.14 IV 0.0% 22.8143USDC 0.0% -0.74566Δ 0.09058v -0.26477θ 0.01318γ -	86.64 IV 0.0% 1.4984USDC 0.0%	86.64 IV 0.0% 20.9142USDC 0.0%	86.64 IV 0.0% 1.4984USDC 0.0% 0.16779Δ 0.05135v -0.2876θ 0.01415γ 4530SOL	86.64 IV 0.0% 20.9142USDC 0.0% -0.83221Δ 0.05135v -0.2876θ 0.01415γ 8070SOL	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
165	79.5 IV 0.0% 17.6991USDC 0.0%	79.5 IV 0.0% 42.0961USDC 0.0%	79.5 IV 0.0% 17.6991USDC 0.0% 0.45714Δ 0.32857v -0.10305θ 0.00602γ 2510SOL	79.5 IV 0.0% 42.0961USDC 0.0% -0.54286Δ 0.32857v -0.10305θ 0.00602γ 710SOL	84.77 IV 0.0% 6.7478USDC 0.0%	84.77 IV 0.0% 31.1404USDC 0.0%	84.77 IV 0.0% 6.7478USDC 0.0% 0.31877Δ 0.15705v -0.18628θ 0.00957γ 8230SOL	84.77 IV 0.0% 31.1404USDC 0.0% -0.68123Δ 0.15705v -0.18628θ 0.00957γ 10910SOL	- -	- -	- - - - - - -	- - - - - - -	88.48 IV 0.0% 1.0048USDC 0.0%	88.48 IV 0.0% 25.4206USDC 0.0%	88.48 IV 0.0% 1.0048USDC 0.0% 0.11916Δ 0.04073v -0.23298θ 0.01099γ 4640SOL	88.48 IV 0.0% 25.4206USDC 0.0% -0.88084Δ 0.04073v -0.23298θ 0.01099γ 3480SOL	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
170	79.52 IV 0.0% 16.3473USDC 0.0%	79.52 IV 0.0% 45.7443USDC 0.0%	79.52 IV 0.0% 16.3473USDC 0.0% 0.43203Δ 0.32567v -0.10217θ 0.00597γ 2690SOL	79.52 IV 0.0% 45.7443USDC 0.0% -0.56797Δ 0.32567v -0.10217θ 0.00597γ 110SOL	85.19 IV 0.0% 5.7397USDC 0.0%	85.19 IV 0.0% 35.1323USDC 0.0%	85.19 IV 0.0% 5.7397USDC 0.0% 0.28114Δ 0.14837v -0.17686θ 0.009γ 12180SOL	85.19 IV 0.0% 35.1323USDC 0.0% -0.71886Δ 0.14837v -0.17686θ 0.009γ 17410SOL	88.27 IV 0.0% 1.9889USDC 0.0%	88.27 IV 0.0% 31.3859USDC 0.0%	88.27 IV 0.0% 1.9889USDC 0.0% 0.16291Δ 0.06954v -0.2083θ 0.00987γ 20SOL	88.27 IV 0.0% 31.3859USDC 0.0% -0.83709Δ 0.06954v -0.2083θ 0.00987γ -	92.57 IV 0.0% 0.7462USDC 0.0%	92.57 IV 0.0% 30.162USDC 0.0%	92.57 IV 0.0% 0.7462USDC 0.0% 0.08968Δ 0.03314v -0.19834θ 0.00855γ 1760SOL	92.57 IV 0.0% 30.162USDC 0.0% -0.91032Δ 0.03314v -0.19834θ 0.00855γ 7420SOL	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
175	79.63 IV 0.0% 15.1279USDC 0.0%	79.63 IV 0.0% 49.5249USDC 0.0%	79.63 IV 0.0% 15.1279USDC 0.0% 0.40825Δ 0.3217v -0.10107θ 0.00589γ 2500SOL	79.63 IV 0.0% 49.5249USDC 0.0% -0.59175Δ 0.3217v -0.10107θ 0.00589γ 180SOL	85.45 IV 0.0% 4.8543USDC 0.0%	85.45 IV 0.0% 39.2469USDC 0.0%	85.45 IV 0.0% 4.8543USDC 0.0% 0.24657Δ 0.13876v -0.1659θ 0.00839γ 4970SOL	85.45 IV 0.0% 39.2469USDC 0.0% -0.75343Δ 0.13876v -0.1659θ 0.00839γ 6620SOL	- -	- -	- - - - - - -	- - - - - - -	95.95 IV 0.0% 0.5483USDC 0.0%	95.95 IV 0.0% 34.9641USDC 0.0%	95.95 IV 0.0% 0.5483USDC 0.0% 0.06705Δ 0.02658v -0.16487θ 0.00661γ 2990SOL	95.95 IV 0.0% 34.9641USDC 0.0% -0.93295Δ 0.02658v -0.16487θ 0.00661γ 5560SOL	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
180	79.72 IV 0.0% 13.9951USDC 0.0%	79.72 IV 0.0% 53.3921USDC 0.0%	79.72 IV 0.0% 13.9951USDC 0.0% 0.38545Δ 0.31676v -0.09963θ 0.00579γ 5100SOL	79.72 IV 0.0% 53.3921USDC 0.0% -0.61455Δ 0.31676v -0.09963θ 0.00579γ 100SOL	86.12 IV 0.0% 4.1532USDC 0.0%	86.12 IV 0.0% 43.5458USDC 0.0%	86.12 IV 0.0% 4.1532USDC 0.0% 0.21698Δ 0.12921v -0.15571θ 0.00775γ 10070SOL	86.12 IV 0.0% 43.5458USDC 0.0% -0.78302Δ 0.12921v -0.15571θ 0.00775γ 9950SOL	91.35 IV 0.0% 1.2012USDC 0.0%	91.35 IV 0.0% 40.5982USDC 0.0%	91.35 IV 0.0% 1.2012USDC 0.0% 0.10476Δ 0.05128v -0.15894θ 0.00704γ 190SOL	91.35 IV 0.0% 40.5982USDC 0.0% -0.89524Δ 0.05128v -0.15894θ 0.00704γ -	98.49 IV 0.0% 0.3927USDC 0.0%	98.49 IV 0.0% 39.8085USDC 0.0%	98.49 IV 0.0% 0.3927USDC 0.0% 0.04922Δ 0.02084v -0.13271θ 0.00505γ 8050SOL	98.49 IV 0.0% 39.8085USDC 0.0% -0.95078Δ 0.02084v -0.13271θ 0.00505γ 7860SOL	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
185	79.77 IV 0.0% 12.9361USDC 0.0%	79.77 IV 0.0% 57.3331USDC 0.0%	79.77 IV 0.0% 12.9361USDC 0.0% 0.36353Δ 0.31095v -0.09786θ 0.00568γ 970SOL	79.77 IV 0.0% 57.3331USDC 0.0% -0.63647Δ 0.31095v -0.09786θ 0.00568γ -	87.07 IV 0.0% 3.5906USDC 0.0%	87.07 IV 0.0% 47.9832USDC 0.0%	87.07 IV 0.0% 3.5906USDC 0.0% 0.19175Δ 0.12004v -0.14625θ 0.00712γ 4550SOL	87.07 IV 0.0% 47.9832USDC 0.0% -0.80825Δ 0.12004v -0.14625θ 0.00712γ 9100SOL	- -	- -	- - - - - - -	- - - - - - -	101.3 IV 0.0% 0.2895USDC 0.0%	101.3 IV 0.0% 44.7053USDC 0.0%	101.3 IV 0.0% 0.2895USDC 0.0% 0.03686Δ 0.0165v -0.10804θ 0.00389γ 2280SOL	101.3 IV 0.0% 44.7053USDC 0.0% -0.96314Δ 0.0165v -0.10804θ 0.00389γ 11280SOL	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
190	79.88 IV 0.0% 11.9761USDC 0.0%	79.88 IV 0.0% 61.3731USDC 0.0%	79.88 IV 0.0% 11.9761USDC 0.0% 0.34288Δ 0.30451v -0.09596θ 0.00556γ 2480SOL	79.88 IV 0.0% 61.3731USDC 0.0% -0.65712Δ 0.30451v -0.09596θ 0.00556γ -	87.89 IV 0.0% 3.0978USDC 0.0%	87.89 IV 0.0% 52.4904USDC 0.0%	87.89 IV 0.0% 3.0978USDC 0.0% 0.16909Δ 0.11093v -0.13642θ 0.00652γ 5650SOL	87.89 IV 0.0% 52.4904USDC 0.0% -0.83091Δ 0.11093v -0.13642θ 0.00652γ 2580SOL	- -	- -	- - - - - - -	- - - - - - -	106.18 IV 0.0% 0.2452USDC 0.0%	106.18 IV 0.0% 49.661USDC 0.0%	106.18 IV 0.0% 0.2452USDC 0.0% 0.03062Δ 0.01416v -0.09721θ 0.00319γ 2850SOL	106.18 IV 0.0% 49.661USDC 0.0% -0.96938Δ 0.01416v -0.09721θ 0.00319γ 3050SOL	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
195	79.98 IV 0.0% 11.0908USDC 0.0%	79.98 IV 0.0% 65.4878USDC 0.0%	79.98 IV 0.0% 11.0908USDC 0.0% 0.32327Δ 0.2975v -0.09388θ 0.00542γ 1410SOL	79.98 IV 0.0% 65.4878USDC 0.0% -0.67673Δ 0.2975v -0.09388θ 0.00542γ 110SOL	88.64 IV 0.0% 2.6717USDC 0.0%	88.64 IV 0.0% 57.0643USDC 0.0%	88.64 IV 0.0% 2.6717USDC 0.0% 0.14893Δ 0.10208v -0.1266θ 0.00595γ 6640SOL	88.64 IV 0.0% 57.0643USDC 0.0% -0.85107Δ 0.10208v -0.1266θ 0.00595γ 3500SOL	- -	- -	- - - - - - -	- - - - - - -	106.73 IV 0.0% 0.1633USDC 0.0%	106.73 IV 0.0% 54.5791USDC 0.0%	106.73 IV 0.0% 0.1633USDC 0.0% 0.02126Δ 0.01043v -0.07199θ 0.00233γ 5360SOL	106.73 IV 0.0% 54.5791USDC 0.0% -0.97874Δ 0.01043v -0.07199θ 0.00233γ 14530SOL	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
200	80.06 IV 0.0% 10.2657USDC 0.0%	80.06 IV 0.0% 69.6627USDC 0.0%	80.06 IV 0.0% 10.2657USDC 0.0% 0.30455Δ 0.28998v -0.09159θ 0.00528γ 2420SOL	80.06 IV 0.0% 69.6627USDC 0.0% -0.69545Δ 0.28998v -0.09159θ 0.00528γ 100SOL	90.16 IV 0.0% 2.3817USDC 0.0%	90.16 IV 0.0% 61.7743USDC 0.0%	90.16 IV 0.0% 2.3817USDC 0.0% 0.13381Δ 0.09493v -0.11975θ 0.00544γ 14670SOL	90.16 IV 0.0% 61.7743USDC 0.0% -0.86619Δ 0.09493v -0.11975θ 0.00544γ 17860SOL	97.12 IV 0.0% 0.4587USDC 0.0%	97.12 IV 0.0% 59.8557USDC 0.0%	97.12 IV 0.0% 0.4587USDC 0.0% 0.04374Δ 0.02617v -0.08624θ 0.00338γ -	97.12 IV 0.0% 59.8557USDC 0.0% -0.95626Δ 0.02617v -0.08624θ 0.00338γ -	112.28 IV 0.0% 0.1509USDC 0.0%	112.28 IV 0.0% 59.5667USDC 0.0%	112.28 IV 0.0% 0.1509USDC 0.0% 0.01898Δ 0.00948v -0.06879θ 0.00202γ 9330SOL	112.28 IV 0.0% 59.5667USDC 0.0% -0.98102Δ 0.00948v -0.06879θ 0.00202γ 1460SOL	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
205	80.2 IV 0.0% 9.5214USDC 0.0%	80.2 IV 0.0% 73.9184USDC 0.0%	80.2 IV 0.0% 9.5214USDC 0.0% 0.28708Δ 0.28221v -0.08929θ 0.00513γ 1820SOL	80.2 IV 0.0% 73.9184USDC 0.0% -0.71292Δ 0.28221v -0.08929θ 0.00513γ -	91.38 IV 0.0% 2.1088USDC 0.0%	91.38 IV 0.0% 66.5014USDC 0.0%	91.38 IV 0.0% 2.1088USDC 0.0% 0.11974Δ 0.08786v -0.11234θ 0.00497γ 3430SOL	91.38 IV 0.0% 66.5014USDC 0.0% -0.88026Δ 0.08786v -0.11234θ 0.00497γ 2220SOL	- -	- -	- - - - - - -	- - - - - - -	118.83 IV 0.0% 0.1511USDC 0.0%	118.83 IV 0.0% 64.5669USDC 0.0%	118.83 IV 0.0% 0.1511USDC 0.0% 0.01811Δ 0.00911v -0.06996θ 0.00183γ 4600SOL	118.83 IV 0.0% 64.5669USDC 0.0% -0.98189Δ 0.00911v -0.06996θ 0.00183γ 820SOL	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
210	80.31 IV 0.0% 8.8303USDC 0.0%	80.31 IV 0.0% 78.2273USDC 0.0%	80.31 IV 0.0% 8.8303USDC 0.0% 0.27048Δ 0.27415v -0.08687θ 0.00497γ 1600SOL	80.31 IV 0.0% 78.2273USDC 0.0% -0.72952Δ 0.27415v -0.08687θ 0.00497γ -	91.8 IV 0.0% 1.8103USDC 0.0%	91.8 IV 0.0% 71.2029USDC 0.0%	91.8 IV 0.0% 1.8103USDC 0.0% 0.10501Δ 0.07999v -0.10274θ 0.0045γ 6140SOL	91.8 IV 0.0% 71.2029USDC 0.0% -0.89499Δ 0.07999v -0.10274θ 0.0045γ 3440SOL	- -	- -	- - - - - - -	- - - - - - -	119.16 IV 0.0% 0.1046USDC 0.0%	119.16 IV 0.0% 69.5204USDC 0.0%	119.16 IV 0.0% 0.1046USDC 0.0% 0.01297Δ 0.00684v -0.05268θ 0.00137γ 6820SOL	119.16 IV 0.0% 69.5204USDC 0.0% -0.98703Δ 0.00684v -0.05268θ 0.00137γ 1450SOL	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
215	80.4 IV 0.0% 8.1845USDC 0.0%	80.4 IV 0.0% 82.5815USDC 0.0%	80.4 IV 0.0% 8.1845USDC 0.0% 0.25467Δ 0.26582v -0.08432θ 0.00482γ 340SOL	80.4 IV 0.0% 82.5815USDC 0.0% -0.74533Δ 0.26582v -0.08432θ 0.00482γ -	92.89 IV 0.0% 1.6049USDC 0.0%	92.89 IV 0.0% 75.9975USDC 0.0%	92.89 IV 0.0% 1.6049USDC 0.0% 0.09402Δ 0.07378v -0.09589θ 0.00411γ 10830SOL	92.89 IV 0.0% 75.9975USDC 0.0% -0.90598Δ 0.07378v -0.09589θ 0.00411γ 6520SOL	- -	- -	- - - - - - -	- - - - - - -	124.27 IV 0.0% 0.0995USDC 0.0%	124.27 IV 0.0% 74.5153USDC 0.0%	124.27 IV 0.0% 0.0995USDC 0.0% 0.01197Δ 0.00638v -0.05123θ 0.00123γ 7970SOL	124.27 IV 0.0% 74.5153USDC 0.0% -0.98803Δ 0.00638v -0.05123θ 0.00123γ 270SOL	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
220	80.6 IV 0.0% 7.6177USDC 0.0%	80.6 IV 0.0% 87.0147USDC 0.0%	80.6 IV 0.0% 7.6177USDC 0.0% 0.24025Δ 0.25767v -0.08193θ 0.00466γ 910SOL	80.6 IV 0.0% 87.0147USDC 0.0% -0.75975Δ 0.25767v -0.08193θ 0.00466γ -	93.82 IV 0.0% 1.4182USDC 0.0%	93.82 IV 0.0% 80.8108USDC 0.0%	93.82 IV 0.0% 1.4182USDC 0.0% 0.084Δ 0.06784v -0.08906θ 0.00374γ 81970SOL	93.82 IV 0.0% 80.8108USDC 0.0% -0.916Δ 0.06784v -0.08906θ 0.00374γ 2150SOL	102.23 IV 0.0% 0.1862USDC 0.0%	102.23 IV 0.0% 79.5832USDC 0.0%	102.23 IV 0.0% 0.1862USDC 0.0% 0.01887Δ 0.01302v -0.04516θ 0.0016γ -	102.23 IV 0.0% 79.5832USDC 0.0% -0.98113Δ 0.01302v -0.04516θ 0.0016γ -	125.94 IV 0.0% 0.0768USDC 0.0%	125.94 IV 0.0% 79.4926USDC 0.0%	125.94 IV 0.0% 0.0768USDC 0.0% 0.00936Δ 0.00515v -0.0419θ 0.00098γ 4770SOL	125.94 IV 0.0% 79.4926USDC 0.0% -0.99064Δ 0.00515v -0.0419θ 0.00098γ 100SOL	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
225	80.72 IV 0.0% 7.0783USDC 0.0%	80.72 IV 0.0% 91.4753USDC 0.0%	80.72 IV 0.0% 7.0783USDC 0.0% 0.22637Δ 0.2493v -0.0794θ 0.0045γ 580SOL	80.72 IV 0.0% 91.4753USDC 0.0% -0.77363Δ 0.2493v -0.0794θ 0.0045γ 20SOL	95.37 IV 0.0% 1.2962USDC 0.0%	95.37 IV 0.0% 85.6888USDC 0.0%	95.37 IV 0.0% 1.2962USDC 0.0% 0.07682Δ 0.06342v -0.08462θ 0.00344γ 7830SOL	95.37 IV 0.0% 85.6888USDC 0.0% -0.92318Δ 0.06342v -0.08462θ 0.00344γ 1430SOL	- -	- -	- - - - - - -	- - - - - - -	131.46 IV 0.0% 0.0774USDC 0.0%	131.46 IV 0.0% 84.4932USDC 0.0%	131.46 IV 0.0% 0.0774USDC 0.0% 0.00909Δ 0.00502v -0.04263θ 0.00091γ 1470SOL	131.46 IV 0.0% 84.4932USDC 0.0% -0.99091Δ 0.00502v -0.04263θ 0.00091γ 200SOL	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
230	80.96 IV 0.0% 6.6067USDC 0.0%	80.96 IV 0.0% 96.0037USDC 0.0%	80.96 IV 0.0% 6.6067USDC 0.0% 0.21379Δ 0.24126v -0.07706θ 0.00434γ 810SOL	80.96 IV 0.0% 96.0037USDC 0.0% -0.78621Δ 0.24126v -0.07706θ 0.00434γ -	95.45 IV 0.0% 1.105USDC 0.0%	95.45 IV 0.0% 90.4976USDC 0.0%	95.45 IV 0.0% 1.105USDC 0.0% 0.06694Δ 0.05706v -0.0762θ 0.00309γ 9410SOL	95.45 IV 0.0% 90.4976USDC 0.0% -0.93306Δ 0.05706v -0.0762θ 0.00309γ 1440SOL	- -	- -	- - - - - - -	- - - - - - -	136.82 IV 0.0% 0.078USDC 0.0%	136.82 IV 0.0% 89.4938USDC 0.0%	136.82 IV 0.0% 0.078USDC 0.0% 0.00884Δ 0.0049v -0.04331θ 0.00085γ 6770SOL	136.82 IV 0.0% 89.4938USDC 0.0% -0.99116Δ 0.0049v -0.04331θ 0.00085γ 260SOL	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
235	81.54 IV 0.0% 6.2521USDC 0.0%	81.54 IV 0.0% 100.6491USDC 0.0%	81.54 IV 0.0% 6.2521USDC 0.0% 0.20355Δ 0.23437v -0.0754θ 0.00419γ 890SOL	81.54 IV 0.0% 100.6491USDC 0.0% -0.79645Δ 0.23437v -0.0754θ 0.00419γ -	96.63 IV 0.0% 0.9995USDC 0.0%	96.63 IV 0.0% 95.3921USDC 0.0%	96.63 IV 0.0% 0.9995USDC 0.0% 0.0608Δ 0.05294v -0.07158θ 0.00283γ 30280SOL	96.63 IV 0.0% 95.3921USDC 0.0% -0.9392Δ 0.05294v -0.07158θ 0.00283γ 27250SOL	- -	- -	- - - - - - -	- - - - - - -	141.19 IV 0.0% 0.0746USDC 0.0%	141.19 IV 0.0% 94.4904USDC 0.0%	141.19 IV 0.0% 0.0746USDC 0.0% 0.00826Δ 0.00461v -0.04211θ 0.00078γ 6020SOL	141.19 IV 0.0% 94.4904USDC 0.0% -0.99174Δ 0.00461v -0.04211θ 0.00078γ 450SOL	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
240	81.88 IV 0.0% 5.8704USDC 0.0%	81.88 IV 0.0% 105.2674USDC 0.0%	81.88 IV 0.0% 5.8704USDC 0.0% 0.1929Δ 0.22689v -0.07329θ 0.00404γ 1130SOL	81.88 IV 0.0% 105.2674USDC 0.0% -0.8071Δ 0.22689v -0.07329θ 0.00404γ -	97.63 IV 0.0% 0.8989USDC 0.0%	97.63 IV 0.0% 100.2915USDC 0.0%	97.63 IV 0.0% 0.8989USDC 0.0% 0.05501Δ 0.04894v -0.06685θ 0.00259γ 67500SOL	97.63 IV 0.0% 100.2915USDC 0.0% -0.94499Δ 0.04894v -0.06685θ 0.00259γ 2740SOL	- -	- -	- - - - - - -	- - - - - - -	141.2 IV 0.0% 0.0547USDC 0.0%	141.2 IV 0.0% 99.4705USDC 0.0%	141.2 IV 0.0% 0.0547USDC 0.0% 0.00622Δ 0.00359v -0.03279θ 0.00061γ 5820SOL	141.2 IV 0.0% 99.4705USDC 0.0% -0.99378Δ 0.00359v -0.03279θ 0.00061γ 1240SOL	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
245	- -	- -	- - - - - - -	- - - - - - -	98.32 IV 0.0% 0.7978USDC 0.0%	98.32 IV 0.0% 105.1904USDC 0.0%	98.32 IV 0.0% 0.7978USDC 0.0% 0.0493Δ 0.04486v -0.06172θ 0.00236γ 8250SOL	98.32 IV 0.0% 105.1904USDC 0.0% -0.9507Δ 0.04486v -0.06172θ 0.00236γ 580SOL	- -	- -	- - - - - - -	- - - - - - -	141.24 IV 0.0% 0.0401USDC 0.0%	141.24 IV 0.0% 104.4559USDC 0.0%	141.24 IV 0.0% 0.0401USDC 0.0% 0.00468Δ 0.00279v -0.02545θ 0.00047γ 2520SOL	141.24 IV 0.0% 104.4559USDC 0.0% -0.99532Δ 0.00279v -0.02545θ 0.00047γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
250	82.87 IV 0.0% 5.26USDC 0.0%	82.87 IV 0.0% 114.657USDC 0.0%	82.87 IV 0.0% 5.26USDC 0.0% 0.17497Δ 0.21352v -0.06981θ 0.00375γ 2210SOL	82.87 IV 0.0% 114.657USDC 0.0% -0.82503Δ 0.21352v -0.06981θ 0.00375γ -	98.7 IV 0.0% 0.6971USDC 0.0%	98.7 IV 0.0% 110.0897USDC 0.0%	98.7 IV 0.0% 0.6971USDC 0.0% 0.04368Δ 0.0407v -0.05622θ 0.00213γ 52750SOL	98.7 IV 0.0% 110.0897USDC 0.0% -0.95632Δ 0.0407v -0.05622θ 0.00213γ 2750SOL	- -	- -	- - - - - - -	- - - - - - -	142.12 IV 0.0% 0.0312USDC 0.0%	142.12 IV 0.0% 109.447USDC 0.0%	142.12 IV 0.0% 0.0312USDC 0.0% 0.00369Δ 0.00225v -0.02072θ 0.00038γ 5730SOL	142.12 IV 0.0% 109.447USDC 0.0% -0.99631Δ 0.00225v -0.02072θ 0.00038γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
255	- -	- -	- - - - - - -	- - - - - - -	100.77 IV 0.0% 0.6744USDC 0.0%	100.77 IV 0.0% 115.067USDC 0.0%	100.77 IV 0.0% 0.6744USDC 0.0% 0.04174Δ 0.03924v -0.05532θ 0.00201γ 5780SOL	100.77 IV 0.0% 115.067USDC 0.0% -0.95826Δ 0.03924v -0.05532θ 0.00201γ 1250SOL	- -	- -	- - - - - - -	- - - - - - -	143.91 IV 0.0% 0.026USDC 0.0%	143.91 IV 0.0% 114.4418USDC 0.0%	143.91 IV 0.0% 0.026USDC 0.0% 0.00309Δ 0.00192v -0.0179θ 0.00032γ 1340SOL	143.91 IV 0.0% 114.4418USDC 0.0% -0.99691Δ 0.00192v -0.0179θ 0.00032γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
260	83.92 IV 0.0% 4.7527USDC 0.0%	83.92 IV 0.0% 124.1497USDC 0.0%	83.92 IV 0.0% 4.7527USDC 0.0% 0.1596Δ 0.20123v -0.06663θ 0.00349γ 1590SOL	83.92 IV 0.0% 124.1497USDC 0.0% -0.8404Δ 0.20123v -0.06663θ 0.00349γ -	101.33 IV 0.0% 0.5996USDC 0.0%	101.33 IV 0.0% 119.9922USDC 0.0%	101.33 IV 0.0% 0.5996USDC 0.0% 0.03747Δ 0.03594v -0.05096θ 0.00183γ 9430SOL	101.33 IV 0.0% 119.9922USDC 0.0% -0.96253Δ 0.03594v -0.05096θ 0.00183γ 6550SOL	- -	- -	- - - - - - -	- - - - - - -	143.91 IV 0.0% 0.0191USDC 0.0%	143.91 IV 0.0% 119.4349USDC 0.0%	143.91 IV 0.0% 0.0191USDC 0.0% 0.00232Δ 0.00149v -0.01383θ 0.00025γ 1410SOL	143.91 IV 0.0% 119.4349USDC 0.0% -0.99768Δ 0.00149v -0.01383θ 0.00025γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
265	- -	- -	- - - - - - -	- - - - - - -	102.77 IV 0.0% 0.564USDC 0.0%	102.77 IV 0.0% 124.9566USDC 0.0%	102.77 IV 0.0% 0.564USDC 0.0% 0.03511Δ 0.03408v -0.049θ 0.00171γ 5140SOL	102.77 IV 0.0% 124.9566USDC 0.0% -0.96489Δ 0.03408v -0.049θ 0.00171γ 330SOL	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
270	84.91 IV 0.0% 4.3062USDC 0.0%	84.91 IV 0.0% 133.7032USDC 0.0%	84.91 IV 0.0% 4.3062USDC 0.0% 0.14591Δ 0.1896v -0.06352θ 0.00325γ 700SOL	84.91 IV 0.0% 133.7032USDC 0.0% -0.85409Δ 0.1896v -0.06352θ 0.00325γ -	105.03 IV 0.0% 0.5594USDC 0.0%	105.03 IV 0.0% 129.952USDC 0.0%	105.03 IV 0.0% 0.5594USDC 0.0% 0.03426Δ 0.0334v -0.04908θ 0.00164γ 17480SOL	105.03 IV 0.0% 129.952USDC 0.0% -0.96574Δ 0.0334v -0.04908θ 0.00164γ 3700SOL	- -	- -	- - - - - - -	- - - - - - -	143.91 IV 0.0% 0.0103USDC 0.0%	143.91 IV 0.0% 129.4261USDC 0.0%	143.91 IV 0.0% 0.0103USDC 0.0% 0.0013Δ 0.00088v -0.00817θ 0.00015γ 1760SOL	143.91 IV 0.0% 129.4261USDC 0.0% -0.9987Δ 0.00088v -0.00817θ 0.00015γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
275	- -	- -	- - - - - - -	- - - - - - -	105.66 IV 0.0% 0.5049USDC 0.0%	105.66 IV 0.0% 134.8975USDC 0.0%	105.66 IV 0.0% 0.5049USDC 0.0% 0.03114Δ 0.03087v -0.04564θ 0.00151γ 10420SOL	105.66 IV 0.0% 134.8975USDC 0.0% -0.96886Δ 0.03087v -0.04564θ 0.00151γ 2120SOL	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
280	85.94 IV 0.0% 3.9288USDC 0.0%	85.94 IV 0.0% 143.3258USDC 0.0%	85.94 IV 0.0% 3.9288USDC 0.0% 0.13406Δ 0.179v -0.06069θ 0.00304γ 260SOL	85.94 IV 0.0% 143.3258USDC 0.0% -0.86594Δ 0.179v -0.06069θ 0.00304γ -	107.77 IV 0.0% 0.5008USDC 0.0%	107.77 IV 0.0% 139.8934USDC 0.0%	107.77 IV 0.0% 0.5008USDC 0.0% 0.03043Δ 0.03029v -0.04567θ 0.00145γ 6200SOL	107.77 IV 0.0% 139.8934USDC 0.0% -0.96957Δ 0.03029v -0.04567θ 0.00145γ 3900SOL	- -	- -	- - - - - - -	- - - - - - -	143.91 IV 0.0% 0.0055USDC 0.0%	143.91 IV 0.0% 139.4213USDC 0.0%	143.91 IV 0.0% 0.0055USDC 0.0% 0.00073Δ 0.00051v -0.00477θ 9.0e-05γ 2160SOL	143.91 IV 0.0% 139.4213USDC 0.0% -0.99927Δ 0.00051v -0.00477θ 9.0e-05γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
285	- -	- -	- - - - - - -	- - - - - - -	108.14 IV 0.0% 0.4478USDC 0.0%	108.14 IV 0.0% 144.8404USDC 0.0%	108.14 IV 0.0% 0.4478USDC 0.0% 0.02747Δ 0.02782v -0.04209θ 0.00133γ 3090SOL	108.14 IV 0.0% 144.8404USDC 0.0% -0.97253Δ 0.02782v -0.04209θ 0.00133γ 4400SOL	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
290	86.97 IV 0.0% 3.6056USDC 0.0%	86.97 IV 0.0% 153.0026USDC 0.0%	86.97 IV 0.0% 3.6056USDC 0.0% 0.12371Δ 0.1693v -0.05809θ 0.00284γ 500SOL	86.97 IV 0.0% 153.0026USDC 0.0% -0.87629Δ 0.1693v -0.05809θ 0.00284γ -	108.69 IV 0.0% 0.4056USDC 0.0%	108.69 IV 0.0% 149.7982USDC 0.0%	108.69 IV 0.0% 0.4056USDC 0.0% 0.02505Δ 0.02576v -0.03917θ 0.00122γ 4630SOL	108.69 IV 0.0% 149.7982USDC 0.0% -0.97495Δ 0.02576v -0.03917θ 0.00122γ 450SOL	- -	- -	- - - - - - -	- - - - - - -	143.91 IV 0.0% 0.0029USDC 0.0%	143.91 IV 0.0% 149.4187USDC 0.0%	143.91 IV 0.0% 0.0029USDC 0.0% 0.0004Δ 0.0003v -0.00276θ 5.0e-05γ 3630SOL	143.91 IV 0.0% 149.4187USDC 0.0% -0.9996Δ 0.0003v -0.00276θ 5.0e-05γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
295	- -	- -	- - - - - - -	- - - - - - -	110.59 IV 0.0% 0.4015USDC 0.0%	110.59 IV 0.0% 154.7941USDC 0.0%	110.59 IV 0.0% 0.4015USDC 0.0% 0.02449Δ 0.02527v -0.0391θ 0.00118γ 2230SOL	110.59 IV 0.0% 154.7941USDC 0.0% -0.97551Δ 0.02527v -0.0391θ 0.00118γ 600SOL	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
300	88.13 IV 0.0% 3.3451USDC 0.0%	88.13 IV 0.0% 162.7421USDC 0.0%	88.13 IV 0.0% 3.3451USDC 0.0% 0.11507Δ 0.16087v -0.05593θ 0.00266γ 12590SOL	88.13 IV 0.0% 162.7421USDC 0.0% -0.88493Δ 0.16087v -0.05593θ 0.00266γ -	110.71 IV 0.0% 0.3559USDC 0.0%	110.71 IV 0.0% 159.7485USDC 0.0%	110.71 IV 0.0% 0.3559USDC 0.0% 0.02196Δ 0.02305v -0.03571θ 0.00108γ 67080SOL	110.71 IV 0.0% 159.7485USDC 0.0% -0.97804Δ 0.02305v -0.03571θ 0.00108γ 360SOL	- -	- -	- - - - - - -	- - - - - - -	143.91 IV 0.0% 0.0016USDC 0.0%	143.91 IV 0.0% 159.4174USDC 0.0%	143.91 IV 0.0% 0.0016USDC 0.0% 0.00022Δ 0.00017v -0.00155θ 3.0e-05γ 3410SOL	143.91 IV 0.0% 159.4174USDC 0.0% -0.99978Δ 0.00017v -0.00158θ 3.0e-05γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
305	- -	- -	- - - - - - -	- - - - - - -	111.59 IV 0.0% 0.3317USDC 0.0%	111.59 IV 0.0% 164.7243USDC 0.0%	111.59 IV 0.0% 0.3317USDC 0.0% 0.02049Δ 0.02174v -0.03394θ 0.00101γ 2130SOL	111.59 IV 0.0% 164.7243USDC 0.0% -0.97951Δ 0.02174v -0.03394θ 0.00101γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
310	- -	- -	- - - - - - -	- - - - - - -	111.7 IV 0.0% 0.2947USDC 0.0%	111.7 IV 0.0% 169.6873USDC 0.0%	111.7 IV 0.0% 0.2947USDC 0.0% 0.01841Δ 0.01985v -0.03102θ 0.00092γ 5910SOL	111.7 IV 0.0% 169.6873USDC 0.0% -0.98159Δ 0.01985v -0.03102θ 0.00092γ -	- -	- -	- - - - - - -	- - - - - - -	143.91 IV 0.0% 0.0008USDC 0.0%	143.91 IV 0.0% 169.4166USDC 0.0%	143.91 IV 0.0% 0.0008USDC 0.0% 0.00012Δ 0.0001v -0.00082θ 2.0e-05γ 2740SOL	143.91 IV 0.0% 169.4166USDC 0.0% -0.99988Δ 0.0001v -0.0009θ 2.0e-05γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
315	- -	- -	- - - - - - -	- - - - - - -	113.56 IV 0.0% 0.2951USDC 0.0%	113.56 IV 0.0% 174.6877USDC 0.0%	113.56 IV 0.0% 0.2951USDC 0.0% 0.01819Δ 0.01964v -0.03121θ 0.00089γ 1320SOL	113.56 IV 0.0% 174.6877USDC 0.0% -0.98181Δ 0.01964v -0.03121θ 0.00089γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
320	89.91 IV 0.0% 2.8468USDC 0.0%	89.91 IV 0.0% 182.2438USDC 0.0%	89.91 IV 0.0% 2.8468USDC 0.0% 0.09895Δ 0.14426v -0.05117θ 0.00234γ 1060SOL	89.91 IV 0.0% 182.2438USDC 0.0% -0.90105Δ 0.14426v -0.05117θ 0.00234γ -	115.35 IV 0.0% 0.2947USDC 0.0%	115.35 IV 0.0% 179.6873USDC 0.0%	115.35 IV 0.0% 0.2947USDC 0.0% 0.01794Δ 0.01941v -0.03134θ 0.00087γ 2990SOL	115.35 IV 0.0% 179.6873USDC 0.0% -0.98206Δ 0.01941v -0.03134θ 0.00087γ 680SOL	- -	- -	- - - - - - -	- - - - - - -	143.91 IV 0.0% 0.0004USDC 0.0%	143.91 IV 0.0% 179.4162USDC 0.0%	143.91 IV 0.0% 0.0004USDC 0.0% 7.0e-05Δ 5.0e-05v -0.00044θ 1.0e-05γ 1030SOL	143.91 IV 0.0% 179.4162USDC 0.0% -0.99993Δ 5.0e-05v -0.00051θ 1.0e-05γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
325	- -	- -	- - - - - - -	- - - - - - -	116.91 IV 0.0% 0.2906USDC 0.0%	116.91 IV 0.0% 184.6832USDC 0.0%	116.91 IV 0.0% 0.2906USDC 0.0% 0.01752Δ 0.01903v -0.03113θ 0.00084γ 1310SOL	116.91 IV 0.0% 184.6832USDC 0.0% -0.98248Δ 0.01903v -0.03113θ 0.00084γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
330	- -	- -	- - - - - - -	- - - - - - -	117.96 IV 0.0% 0.2776USDC 0.0%	117.96 IV 0.0% 189.6702USDC 0.0%	117.96 IV 0.0% 0.2776USDC 0.0% 0.01669Δ 0.01826v -0.03014θ 0.0008γ 7540SOL	117.96 IV 0.0% 189.6702USDC 0.0% -0.98331Δ 0.01826v -0.03014θ 0.0008γ -	- -	- -	- - - - - - -	- - - - - - -	143.91 IV 0.0% 0.0002USDC 0.0%	143.91 IV 0.0% 189.416USDC 0.0%	143.91 IV 0.0% 0.0002USDC 0.0% 4.0e-05Δ 3.0e-05v -0.00023θ 1.0e-05γ 3100SOL	143.91 IV 0.0% 189.416USDC 0.0% -0.99996Δ 3.0e-05v -0.00029θ 1.0e-05γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
335	- -	- -	- - - - - - -	- - - - - - -	119.55 IV 0.0% 0.2756USDC 0.0%	119.55 IV 0.0% 194.6682USDC 0.0%	119.55 IV 0.0% 0.2756USDC 0.0% 0.01641Δ 0.01799v -0.0301θ 0.00078γ 2920SOL	119.55 IV 0.0% 194.6682USDC 0.0% -0.98359Δ 0.01799v -0.0301θ 0.00078γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
340	91.77 IV 0.0% 2.4738USDC 0.0%	91.77 IV 0.0% 201.8708USDC 0.0%	91.77 IV 0.0% 2.4738USDC 0.0% 0.08648Δ 0.13058v -0.04728θ 0.00207γ 1530SOL	91.77 IV 0.0% 201.8708USDC 0.0% -0.91352Δ 0.13058v -0.04728θ 0.00207γ -	120.1 IV 0.0% 0.2562USDC 0.0%	120.1 IV 0.0% 199.6488USDC 0.0%	120.1 IV 0.0% 0.2562USDC 0.0% 0.0153Δ 0.01695v -0.02848θ 0.00073γ 11850SOL	120.1 IV 0.0% 199.6488USDC 0.0% -0.9847Δ 0.01695v -0.02848θ 0.00073γ 3180SOL	- -	- -	- - - - - - -	- - - - - - -	143.91 IV 0.0% 0.0001USDC 0.0%	143.91 IV 0.0% 199.4159USDC 0.0%	143.91 IV 0.0% 0.0001USDC 0.0% 2.0e-05Δ 2.0e-05v -0.00012θ - 5580SOL	143.91 IV 0.0% 199.4159USDC 0.0% -0.99998Δ 2.0e-05v -0.00016θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
350	- -	- -	- - - - - - -	- - - - - - -	120.1 IV 0.0% 0.2061USDC 0.0%	120.1 IV 0.0% 209.5987USDC 0.0%	120.1 IV 0.0% 0.2061USDC 0.0% 0.01257Δ 0.0143v -0.02403θ 0.00062γ 12590SOL	120.1 IV 0.0% 209.5987USDC 0.0% -0.98743Δ 0.0143v -0.02403θ 0.00062γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
360	93.22 IV 0.0% 2.1358USDC 0.0%	93.22 IV 0.0% 221.5328USDC 0.0%	93.22 IV 0.0% 2.1358USDC 0.0% 0.07534Δ 0.11767v -0.04328θ 0.00184γ 340SOL	93.22 IV 0.0% 221.5328USDC 0.0% -0.92466Δ 0.11767v -0.04328θ 0.00184γ -	122.75 IV 0.0% 0.2003USDC 0.0%	122.75 IV 0.0% 219.5929USDC 0.0%	122.75 IV 0.0% 0.2003USDC 0.0% 0.01203Δ 0.01377v -0.02365θ 0.00058γ 30480SOL	122.75 IV 0.0% 219.5929USDC 0.0% -0.98797Δ 0.01377v -0.02365θ 0.00058γ -	- -	- -	- - - - - - -	- - - - - - -	143.91 IV 0.0% 0USDC 0.0%	143.91 IV 0.0% 219.4158USDC 0.0%	143.91 IV 0.0% 0USDC 0.0% 1.0e-05Δ 1.0e-05v -3.0e-05θ - 3940SOL	143.91 IV 0.0% 219.4158USDC 0.0% -0.99999Δ 1.0e-05v -5.0e-05θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
370	- -	- -	- - - - - - -	- - - - - - -	124.56 IV 0.0% 0.1851USDC 0.0%	124.56 IV 0.0% 229.5777USDC 0.0%	124.56 IV 0.0% 0.1851USDC 0.0% 0.01107Δ 0.0128v -0.02232θ 0.00053γ 2340SOL	124.56 IV 0.0% 229.5777USDC 0.0% -0.98893Δ 0.0128v -0.02232θ 0.00053γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
380	94.91 IV 0.0% 1.8936USDC 0.0%	94.91 IV 0.0% 241.2906USDC 0.0%	94.91 IV 0.0% 1.8936USDC 0.0% 0.06701Δ 0.10754v -0.04026θ 0.00165γ 380SOL	94.91 IV 0.0% 241.2906USDC 0.0% -0.93299Δ 0.10754v -0.04026θ 0.00165γ -	124.56 IV 0.0% 0.1516USDC 0.0%	124.56 IV 0.0% 239.5442USDC 0.0%	124.56 IV 0.0% 0.1516USDC 0.0% 0.00922Δ 0.01092v -0.01904θ 0.00045γ 7430SOL	124.56 IV 0.0% 239.5442USDC 0.0% -0.99078Δ 0.01092v -0.01904θ 0.00045γ 2120SOL	- -	- -	- - - - - - -	- - - - - - -	143.91 IV 0.0% 0USDC 0.0%	143.91 IV 0.0% 239.4158USDC 0.0%	143.91 IV 0.0% 0USDC 0.0% 0Δ 0v -1.0e-05θ - 3070SOL	143.91 IV 0.0% 239.4158USDC 0.0% -1Δ 0v -2.0e-05θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
390	- -	- -	- - - - - - -	- - - - - - -	124.56 IV 0.0% 0.1243USDC 0.0%	124.56 IV 0.0% 249.5169USDC 0.0%	124.56 IV 0.0% 0.1243USDC 0.0% 0.00769Δ 0.00932v -0.01623θ 0.00039γ 3240SOL	124.56 IV 0.0% 249.5169USDC 0.0% -0.99231Δ 0.00932v -0.01623θ 0.00039γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
400	96.11 IV 0.0% 1.6536USDC 0.0%	96.11 IV 0.0% 261.0506USDC 0.0%	96.11 IV 0.0% 1.6536USDC 0.0% 0.05899Δ 0.09738v -0.03692θ 0.00148γ 220SOL	96.11 IV 0.0% 261.0506USDC 0.0% -0.94101Δ 0.09738v -0.03692θ 0.00148γ -	124.56 IV 0.0% 0.1021USDC 0.0%	124.56 IV 0.0% 259.4947USDC 0.0%	124.56 IV 0.0% 0.1021USDC 0.0% 0.00642Δ 0.00794v -0.01384θ 0.00033γ 26420SOL	124.56 IV 0.0% 259.4947USDC 0.0% -0.99358Δ 0.00794v -0.01384θ 0.00033γ 630SOL	- -	- -	- - - - - - -	- - - - - - -	143.91 IV 0.0% 0USDC 0.0%	143.91 IV 0.0% 259.4158USDC 0.0%	143.91 IV 0.0% 0USDC 0.0% 0Δ 0v 0θ - 3300SOL	143.91 IV 0.0% 259.4158USDC 0.0% -1Δ 0v 0θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
420	98.22 IV 0.0% 1.5416USDC 0.0%	98.22 IV 0.0% 280.9386USDC 0.0%	98.22 IV 0.0% 1.5416USDC 0.0% 0.05462Δ 0.09165v -0.03551θ 0.00136γ 490SOL	98.22 IV 0.0% 280.9386USDC 0.0% -0.94538Δ 0.09165v -0.03551θ 0.00136γ -	127.82 IV 0.0% 0.09USDC 0.0%	127.82 IV 0.0% 279.4826USDC 0.0%	127.82 IV 0.0% 0.09USDC 0.0% 0.0056Δ 0.00703v -0.01258θ 0.00028γ 9140SOL	127.82 IV 0.0% 279.4826USDC 0.0% -0.9944Δ 0.00703v -0.01258θ 0.00028γ 1300SOL	- -	- -	- - - - - - -	- - - - - - -	143.91 IV 0.0% 0USDC 0.0%	143.91 IV 0.0% 279.4158USDC 0.0%	143.91 IV 0.0% 0USDC 0.0% 0Δ 0v 0θ - 3710SOL	143.91 IV 0.0% 279.4158USDC 0.0% -1Δ 0v 0θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
440	99.8 IV 0.0% 1.4084USDC 0.0%	99.8 IV 0.0% 300.8054USDC 0.0%	99.8 IV 0.0% 1.4084USDC 0.0% 0.04987Δ 0.08526v -0.03357θ 0.00124γ 480SOL	99.8 IV 0.0% 300.8054USDC 0.0% -0.95013Δ 0.08526v -0.03357θ 0.00124γ -	141.32 IV 0.0% 0.1681USDC 0.0%	141.32 IV 0.0% 299.5607USDC 0.0%	141.32 IV 0.0% 0.1681USDC 0.0% 0.00916Δ 0.01085v -0.02146θ 0.0004γ 3330SOL	141.32 IV 0.0% 299.5607USDC 0.0% -0.99084Δ 0.01085v -0.02146θ 0.0004γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
460	101.33 IV 0.0% 1.2959USDC 0.0%	101.33 IV 0.0% 320.6929USDC 0.0%	101.33 IV 0.0% 1.2959USDC 0.0% 0.04583Δ 0.07968v -0.03186θ 0.00115γ 1040SOL	101.33 IV 0.0% 320.6929USDC 0.0% -0.95417Δ 0.07968v -0.03186θ 0.00115γ -	143.9 IV 0.0% 0.148USDC 0.0%	143.9 IV 0.0% 319.5406USDC 0.0%	143.9 IV 0.0% 0.148USDC 0.0% 0.00803Δ 0.00967v -0.01948θ 0.00035γ 8000SOL	143.9 IV 0.0% 319.5406USDC 0.0% -0.99197Δ 0.00967v -0.01948θ 0.00035γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
480	- -	- -	- - - - - - -	- - - - - - -	146.65 IV 0.0% 0.1337USDC 0.0%	146.65 IV 0.0% 339.5263USDC 0.0%	146.65 IV 0.0% 0.1337USDC 0.0% 0.00721Δ 0.0088v -0.01805θ 0.00031γ 3910SOL	146.65 IV 0.0% 339.5263USDC 0.0% -0.99279Δ 0.0088v -0.01805θ 0.00031γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
500	- -	- -	- - - - - - -	- - - - - - -	152.28 IV 0.0% 0.1477USDC 0.0%	152.28 IV 0.0% 359.5403USDC 0.0%	152.28 IV 0.0% 0.1477USDC 0.0% 0.00766Δ 0.00928v -0.01978θ 0.00032γ 9170SOL	152.28 IV 0.0% 359.5403USDC 0.0% -0.99234Δ 0.00928v -0.01978θ 0.00032γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
520	- -	- -	- - - - - - -	- - - - - - -	156.19 IV 0.0% 0.1476USDC 0.0%	156.19 IV 0.0% 379.5402USDC 0.0%	156.19 IV 0.0% 0.1476USDC 0.0% 0.0075Δ 0.00911v -0.01992θ 0.0003γ 3060SOL	156.19 IV 0.0% 379.5402USDC 0.0% -0.9925Δ 0.00911v -0.01992θ 0.0003γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
540	- -	- -	- - - - - - -	- - - - - - -	158.11 IV 0.0% 0.1319USDC 0.0%	158.11 IV 0.0% 399.5245USDC 0.0%	158.11 IV 0.0% 0.1319USDC 0.0% 0.0067Δ 0.00825v -0.01824θ 0.00027γ 2080SOL	158.11 IV 0.0% 399.5245USDC 0.0% -0.9933Δ 0.00825v -0.01824θ 0.00027γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
560	- -	- -	- - - - - - -	- - - - - - -	158.11 IV 0.0% 0.1052USDC 0.0%	158.11 IV 0.0% 419.4978USDC 0.0%	158.11 IV 0.0% 0.1052USDC 0.0% 0.00544Δ 0.00686v -0.01517θ 0.00022γ 4440SOL	158.11 IV 0.0% 419.4978USDC 0.0% -0.99456Δ 0.00686v -0.01517θ 0.00022γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
580	- -	- -	- - - - - - -	- - - - - - -	166.94 IV 0.0% 0.1473USDC 0.0%	166.94 IV 0.0% 439.5399USDC 0.0%	166.94 IV 0.0% 0.1473USDC 0.0% 0.0071Δ 0.00868v -0.02028θ 0.00027γ 3150SOL	166.94 IV 0.0% 439.5399USDC 0.0% -0.9929Δ 0.00868v -0.02028θ 0.00027γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
600	- -	- -	- - - - - - -	- - - - - - -	166.94 IV 0.0% 0.1208USDC 0.0%	166.94 IV 0.0% 459.5134USDC 0.0%	166.94 IV 0.0% 0.1208USDC 0.0% 0.00592Δ 0.00739v -0.01726θ 0.00023γ 7670SOL	166.94 IV 0.0% 459.5134USDC 0.0% -0.99408Δ 0.00739v -0.01726θ 0.00023γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
620	- -	- -	- - - - - - -	- - - - - - -	166.94 IV 0.0% 0.0994USDC 0.0%	166.94 IV 0.0% 479.492USDC 0.0%	166.94 IV 0.0% 0.0994USDC 0.0% 0.00494Δ 0.0063v -0.01471θ 0.00019γ 17930SOL	166.94 IV 0.0% 479.492USDC 0.0% -0.99506Δ 0.0063v -0.01471θ 0.00019γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -