Dates 26SEP25 25JUL25 11JUL25 4JUL25 3JUL25 2JUL25
Strike Call Put Call Put Call Put Call Put Call Put Call Put
60
-
-
-
-
126.26 IV 0.0%
88.4484USDC 0.0%
126.26 IV 0.0%
0.0222USDC 0.0%
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
80
82.05 IV 0.0%
69.5622USDC 0.0%
82.05 IV 3.15%
1.136USDC -38.1%
104.05 IV 0.0%
68.5235USDC 0.0%
104.05 IV -7.76%
0.0973USDC -50.0%
112.61 IV 0.0%
68.429USDC 0.0%
112.61 IV 0.0%
0.0021USDC 0.0%
123.38 IV 0.0%
68.4262USDC 0.0%
123.38 IV 0.0%
0USDC 0.0%
-
-
-
-
-
-
-
-
90
-
-
-
-
98.16 IV 0.0%
58.6731USDC 0.0%
98.16 IV 0.0%
0.2469USDC 0.0%
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
100
71.84 IV 0.0%
51.1722USDC 0.0%
71.84 IV -7.45%
2.746USDC -26.47%
91.79 IV 0.0%
48.9647USDC 0.0%
91.79 IV 33.84%
0.5385USDC 450.0%
98.5 IV 0.0%
48.473USDC 0.0%
98.5 IV 0.0%
0.0461USDC 0.0%
123.38 IV 0.0%
48.4266USDC 0.0%
123.38 IV 0.0%
0.0004USDC 0.0%
-
-
-
-
-
-
-
-
110
69.36 IV 0.0%
42.8423USDC 0.0%
69.37 IV -10.09%
4.4168USDC -38.98%
80.5 IV 0.0%
39.2698USDC 0.0%
80.5 IV 3.38%
0.8436USDC 25.0%
89.84 IV 0.0%
38.5715USDC 0.0%
89.84 IV 0.0%
0.1446USDC 0.0%
123.38 IV 0.0%
38.4375USDC 0.0%
123.38 IV 0.0%
0.0113USDC 0.0%
-
-
-
-
-
-
-
-
115
-
-
-
-
75.6 IV 0.0%
34.5181USDC 0.0%
75.6 IV 0.0%
1.0919USDC 0.0%
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
120
67.43 IV 0.0%
35.2331USDC 0.0%
67.44 IV -5.57%
6.8074USDC -41.18%
69.8 IV 0.0%
29.7762USDC 0.0%
69.8 IV -3.0%
1.35USDC 9.09%
78.39 IV 0.0%
28.775USDC 0.0%
78.39 IV 0.0%
0.3481USDC 0.0%
116.46 IV 0.0%
28.5171USDC 0.0%
116.46 IV 0.0%
0.0909USDC 0.0%
-
-
-
-
-
-
-
-
124
-
-
-
-
-
-
-
-
77.13 IV 0.0%
25.0229USDC 0.0%
77.13 IV 0.0%
0.596USDC 0.0%
113.29 IV 0.0%
24.6108USDC 0.0%
113.29 IV 32.89%
0.1846USDC 0.0%
-
-
-
-
-
-
-
-
125
66.96 IV 0.0%
31.8117USDC 0.0%
66.96 IV 0.0%
8.3855USDC 0.0%
69.08 IV 0.0%
25.5235USDC 0.0%
69.08 IV 0.0%
2.0973USDC 0.0%
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
128
-
-
-
-
-
-
-
-
72.79 IV 0.0%
21.2714USDC 0.0%
72.79 IV 8.12%
0.8445USDC -50.0%
103.84 IV 0.0%
20.6968USDC 0.0%
103.84 IV 0.0%
0.2706USDC 0.0%
105.05 IV 0.0%
20.5103USDC 0.0%
105.05 IV 0.0%
0.0834USDC 0.0%
-
-
-
-
130
66.38 IV 0.0%
28.5769USDC 0.0%
66.38 IV 0.0%
10.1507USDC 0.0%
67.21 IV 0.0%
21.4268USDC 0.0%
67.21 IV 4.22%
3.0006USDC 28.0%
70.39 IV 0.0%
19.4209USDC 0.0%
70.39 IV 0.0%
0.9941USDC 0.0%
101.39 IV 0.0%
18.7911USDC 0.0%
101.39 IV -14.13%
0.3649USDC -66.67%
-
-
-
-
-
-
-
-
132
-
-
-
-
-
-
-
-
69.39 IV 0.0%
17.6722USDC 0.0%
69.39 IV 3.93%
1.2453USDC 40.0%
87.5 IV 0.0%
16.7174USDC 0.0%
87.5 IV 25.76%
0.2917USDC -60.0%
100.04 IV 0.0%
16.6182USDC 0.0%
100.04 IV 0.0%
0.1913USDC 0.0%
91.23 IV 0.0%
16.4321USDC 0.0%
91.23 IV 0.0%
0.0052USDC 0.0%
135
65.9 IV 0.0%
25.5775USDC 0.0%
65.9 IV 3.01%
12.1513USDC 5.17%
66.29 IV 4.91%
17.7262USDC 96.18%
66.29 IV -5.49%
4.3USDC -42.22%
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
136
-
-
-
-
-
-
-
-
66.49 IV 0.0%
14.2756USDC 0.0%
66.49 IV 5.64%
1.8487USDC 81.82%
79.26 IV 45.08%
12.9125USDC 95.5%
79.26 IV 0.0%
0.4873USDC 0.0%
86.14 IV 0.0%
12.709USDC 0.0%
86.14 IV 0.0%
0.2821USDC 0.0%
91.21 IV 0.0%
12.4706USDC 0.0%
91.21 IV 0.0%
0.0437USDC 0.0%
140
65.64 IV 0.0%
22.8462USDC 0.0%
65.64 IV -0.35%
14.4258USDC -1.43%
65.63 IV 0.0%
14.4209USDC 0.0%
65.63 IV -3.61%
5.9947USDC 3.64%
64.93 IV 0.0%
11.229USDC 0.0%
64.93 IV 4.59%
2.8024USDC 12.0%
71.41 IV 0.0%
9.2723USDC 0.0%
71.41 IV 2.94%
0.8478USDC -14.29%
75.21 IV 0.0%
8.9385USDC 0.0%
75.21 IV 0.0%
0.5116USDC 0.0%
90.62 IV 0.0%
8.6575USDC 0.0%
90.62 IV 11.11%
0.2314USDC -50.0%
142
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
70.4 IV 0.0%
7.1492USDC 0.0%
70.4 IV 0.0%
0.7223USDC 0.0%
-
-
-
-
144
-
-
-
-
-
-
-
-
63.74 IV 8.24%
8.5461USDC 53.23%
63.7 IV -2.45%
4.1243USDC 0.0%
66.98 IV 9.31%
6.0755USDC 79.49%
66.98 IV 0.0%
1.6493USDC 0.0%
70.21 IV 0.0%
5.6093USDC 0.0%
70.27 IV 0.0%
1.1846USDC 0.0%
72.55 IV 0.0%
4.9264USDC 0.0%
72.55 IV 4.28%
0.4995USDC -83.33%
145
65.5 IV 0.0%
20.3784USDC 0.0%
65.5 IV -11.27%
16.9522USDC -25.79%
65.14 IV 0.0%
11.5313USDC 0.0%
65.12 IV -5.46%
8.1027USDC -23.19%
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
146
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
68.74 IV 0.0%
4.2058USDC 0.0%
68.74 IV 0.0%
1.7789USDC 0.0%
72.54 IV 0.0%
3.429USDC 0.0%
72.54 IV 1.14%
1.0021USDC -10.0%
148
-
-
-
-
-
-
-
-
63.67 IV 4.76%
6.3794USDC 190.7%
63.67 IV 1.45%
5.9528USDC 3.45%
66.54 IV -2.37%
3.6578USDC 46.48%
66.54 IV -1.65%
3.2316USDC 0.0%
67.67 IV 0.0%
3.0219USDC 0.0%
67.67 IV 0.0%
2.595USDC 0.0%
70.02 IV 0.0%
2.149USDC 0.0%
70.02 IV -0.06%
1.7221USDC -11.76%
150
65.43 IV 0.0%
18.1362USDC 0.0%
65.43 IV -3.26%
19.7102USDC -24.07%
65.64 IV 3.59%
9.1976USDC -15.65%
65.64 IV 1.57%
10.7714USDC -28.26%
-
-
-
-
67.26 IV 8.08%
2.7658USDC -19.51%
67.23 IV 15.62%
4.3425USDC 5.41%
67.34 IV 0.0%
2.0914USDC 0.0%
67.34 IV 0.0%
3.6645USDC 0.0%
69.75 IV 10.06%
1.248USDC -46.67%
69.75 IV 3.13%
2.8211USDC -34.78%
152
-
-
-
-
-
-
-
-
65.03 IV -2.47%
4.7517USDC -26.76%
65.03 IV 0.0%
8.3255USDC 0.0%
67.78 IV 3.38%
2.0475USDC -49.06%
67.79 IV 7.16%
5.6211USDC -58.04%
67.47 IV 0.0%
1.3938USDC 0.0%
67.38 IV 0.0%
4.9671USDC 0.0%
71.48 IV -3.3%
0.6968USDC -36.84%
71.48 IV 0.0%
4.2699USDC 0.0%
154
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
68.25 IV 0.0%
0.9144USDC 0.0%
68.23 IV 0.0%
6.4869USDC 0.0%
74.92 IV 0.0%
0.3943USDC 0.0%
74.92 IV 0.0%
5.9674USDC 0.0%
155
65.67 IV 0.0%
16.1867USDC 0.0%
65.68 IV 0.0%
22.7627USDC 0.0%
66.09 IV -1.58%
7.2433USDC 17.82%
66.09 IV 0.0%
13.8216USDC 0.0%
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
156
-
-
-
-
-
-
-
-
65.15 IV -13.94%
3.3814USDC -50.82%
65.15 IV 0.0%
10.9545USDC 0.0%
68.32 IV 3.95%
1.0285USDC 0.0%
68.28 IV 0.0%
8.6029USDC 0.0%
69.22 IV 0.0%
0.5849USDC 0.0%
69.22 IV 0.0%
8.158USDC 0.0%
75.03 IV 28.25%
0.1835USDC -55.56%
75.03 IV 0.0%
7.7579USDC 0.0%
158
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
70.28 IV 0.0%
0.3661USDC 0.0%
70.28 IV 0.0%
9.9392USDC 0.0%
78.54 IV 25.96%
0.0998USDC -66.67%
78.54 IV 0.0%
9.6734USDC 0.0%
160
67.37 IV -8.41%
14.8445USDC 21.64%
67.37 IV -7.09%
26.4255USDC -25.65%
66.51 IV -4.02%
5.6477USDC 28.75%
66.51 IV -3.8%
17.2279USDC 4.85%
65.96 IV -3.3%
2.3969USDC -46.34%
65.96 IV 0.0%
13.9701USDC 0.0%
71.54 IV 12.59%
0.5393USDC -20.0%
71.54 IV 0.0%
12.1144USDC 0.0%
72.91 IV 0.0%
0.247USDC 0.0%
72.91 IV 0.0%
11.8201USDC 0.0%
78.58 IV 0.0%
0.0416USDC 0.0%
78.58 IV 0.0%
11.6148USDC 0.0%
162
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
78.64 IV 0.0%
0.016USDC 0.0%
78.64 IV 0.0%
13.5891USDC 0.0%
164
-
-
-
-
-
-
-
-
67.09 IV -3.99%
1.6954USDC 17.39%
67.09 IV 0.0%
17.2686USDC 0.0%
71.6 IV 5.84%
0.2299USDC -37.5%
71.6 IV 0.0%
15.8043USDC 0.0%
76.68 IV 0.0%
0.1035USDC 0.0%
76.68 IV 0.0%
15.6766USDC 0.0%
78.67 IV 25.99%
0.0056USDC 200.0%
78.67 IV 0.0%
15.5787USDC 0.0%
165
67.53 IV 2.18%
13.2477USDC -11.04%
67.53 IV 0.0%
29.8215USDC 0.0%
67.59 IV -2.98%
4.447USDC -8.06%
67.59 IV 0.0%
21.0207USDC 0.0%
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
168
-
-
-
-
-
-
-
-
68.29 IV -3.81%
1.1929USDC -41.18%
68.29 IV 0.0%
20.766USDC 0.0%
-
-
-
-
76.86 IV 0.0%
0.0311USDC 0.0%
76.86 IV 0.0%
19.6042USDC 0.0%
83.38 IV 0.0%
0.0012USDC 0.0%
83.38 IV 0.0%
19.5743USDC 0.0%
170
68.58 IV -1.84%
12.0534USDC -9.02%
68.58 IV 0.0%
33.6267USDC 0.0%
68.26 IV -4.62%
3.4465USDC -23.91%
68.26 IV 0.0%
25.0203USDC 0.0%
69.8 IV 4.22%
1.0449USDC -6.25%
69.8 IV 0.0%
22.618USDC 0.0%
83.69 IV -8.32%
0.1446USDC -25.0%
83.69 IV 0.0%
21.7184USDC 0.0%
-
-
-
-
-
-
-
-
172
-
-
-
-
-
-
-
-
70.67 IV 0.0%
0.8895USDC 0.0%
70.67 IV 0.0%
24.4626USDC 0.0%
-
-
-
-
-
-
-
-
89.78 IV 0.0%
0.0004USDC 0.0%
89.78 IV 0.0%
23.5735USDC 0.0%
175
68.63 IV 0.0%
10.723USDC 0.0%
68.63 IV 0.0%
37.2968USDC 0.0%
69.74 IV -2.06%
2.7454USDC -25.71%
69.74 IV 0.0%
29.3192USDC 0.0%
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
176
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
93.61 IV 0.0%
0.0001USDC 0.0%
93.61 IV 0.0%
27.5732USDC 0.0%
180
68.66 IV 0.0%
9.5206USDC 0.0%
68.68 IV 0.0%
41.1032USDC 0.0%
71.75 IV 5.55%
2.2474USDC 0.0%
71.75 IV 0.0%
33.8211USDC 0.0%
76.52 IV -9.77%
0.5485USDC 8.33%
76.52 IV 0.0%
32.1216USDC 0.0%
84.45 IV -7.08%
0.017USDC -33.33%
84.45 IV 0.0%
31.5908USDC 0.0%
-
-
-
-
97.21 IV 0.0%
0USDC 0.0%
97.21 IV 0.0%
31.5731USDC 0.0%
185
68.76 IV 0.0%
8.4676USDC 0.0%
68.76 IV 0.0%
45.0414USDC 0.0%
72.99 IV 2.11%
1.7923USDC -36.0%
72.97 IV 0.0%
38.364USDC 0.0%
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
190
68.84 IV -3.46%
7.5177USDC -11.96%
68.84 IV 0.0%
49.0915USDC 0.0%
74.42 IV -0.54%
1.4491USDC -16.67%
74.42 IV 0.0%
43.0229USDC 0.0%
82.91 IV 0.0%
0.3102USDC 0.0%
82.91 IV 0.0%
41.8833USDC 0.0%
97.1 IV 0.0%
0.0075USDC 0.0%
97.1 IV 0.0%
41.5813USDC 0.0%
-
-
-
-
-
-
-
-
195
68.83 IV 0.0%
6.6517USDC 0.0%
68.84 IV 0.0%
53.2262USDC 0.0%
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
200
69.35 IV 3.18%
5.9951USDC -8.11%
69.35 IV 0.0%
57.5689USDC 0.0%
78.64 IV -0.8%
1.0441USDC -16.67%
78.64 IV 0.0%
52.6179USDC 0.0%
88.85 IV 0.0%
0.186USDC 0.0%
88.85 IV 0.0%
51.7591USDC 0.0%
111.62 IV 0.0%
0.0053USDC 0.0%
111.62 IV 0.0%
51.5791USDC 0.0%
-
-
-
-
-
-
-
-
205
69.78 IV -3.24%
5.3943USDC -5.88%
69.78 IV 0.0%
61.9681USDC 0.0%
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
210
70.13 IV 3.7%
4.8448USDC -5.0%
70.13 IV 0.0%
66.4186USDC 0.0%
80.87 IV -10.49%
0.6957USDC -58.33%
80.87 IV 0.0%
62.2695USDC 0.0%
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
215
70.69 IV 0.0%
4.3954USDC 0.0%
70.69 IV 0.0%
70.9692USDC 0.0%
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
220
70.97 IV -5.19%
3.9462USDC 35.14%
70.97 IV 0.0%
75.52USDC 0.0%
84.97 IV -2.12%
0.5375USDC 0.0%
84.97 IV 0.0%
72.1113USDC 0.0%
99.68 IV 0.0%
0.0776USDC 0.0%
99.68 IV 0.0%
71.6507USDC 0.0%
121.86 IV 0.0%
0.0005USDC 0.0%
121.86 IV 0.0%
71.5743USDC 0.0%
-
-
-
-
-
-
-
-
225
71.53 IV 0.0%
3.5937USDC 0.0%
71.53 IV 0.0%
80.1675USDC 0.0%
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
230
71.88 IV 0.0%
3.2452USDC 0.0%
71.88 IV 0.0%
84.819USDC 0.0%
89.15 IV 0.0%
0.434USDC 0.0%
89.15 IV 0.0%
82.0078USDC 0.0%
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
235
72.3 IV 0.0%
2.9447USDC 0.0%
72.3 IV 0.0%
89.5185USDC 0.0%
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
240
72.49 IV 0.0%
2.644USDC 0.0%
72.49 IV 0.0%
94.2178USDC 0.0%
91.89 IV 0.0%
0.3283USDC 0.0%
91.89 IV 0.0%
91.9021USDC 0.0%
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
245
73.18 IV 0.0%
2.4434USDC 0.0%
73.18 IV 0.0%
99.0172USDC 0.0%
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
250
73.33 IV 0.0%
2.1949USDC 0.0%
73.33 IV 0.0%
103.7687USDC 0.0%
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
255
73.67 IV 0.0%
1.9945USDC 0.0%
73.67 IV 0.0%
108.5683USDC 0.0%
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
260
73.89 IV -3.65%
1.8021USDC 33.33%
73.88 IV 0.0%
113.3754USDC 0.0%
95.98 IV 0.0%
0.1816USDC 0.0%
95.98 IV 0.0%
111.7554USDC 0.0%
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
270
76.38 IV 0.0%
1.6853USDC 0.0%
76.38 IV 0.0%
123.2591USDC 0.0%
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
280
77.25 IV -6.4%
1.4376USDC 5.26%
77.25 IV 0.0%
133.0114USDC 0.0%
103.44 IV 0.0%
0.1439USDC 0.0%
103.44 IV 0.0%
131.7177USDC 0.0%
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
290
78.12 IV 2.49%
1.2353USDC 70.0%
78.12 IV 0.0%
142.8091USDC 0.0%
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
300
79.27 IV 0.0%
1.0901USDC 0.0%
79.27 IV 0.0%
152.6639USDC 0.0%
111.4 IV 0.0%
0.1292USDC 0.0%
111.4 IV 0.0%
151.703USDC 0.0%
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
310
80.67 IV 0.0%
0.9877USDC 0.0%
80.67 IV 0.0%
162.5615USDC 0.0%
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
320
81.83 IV 0.0%
0.8861USDC 0.0%
81.83 IV 0.0%
172.4599USDC 0.0%
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
340
83.26 IV 0.0%
0.6814USDC 0.0%
83.26 IV 0.0%
192.2552USDC 0.0%
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
360
86.48 IV 0.0%
0.6176USDC 0.0%
86.48 IV 0.0%
212.1914USDC 0.0%
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
380
90.63 IV 4.9%
0.6173USDC 14.29%
90.63 IV 0.0%
232.1911USDC 0.0%
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
400
90.63 IV 0.0%
0.4557USDC 0.0%
90.63 IV 0.0%
252.0295USDC 0.0%
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
420
92.33 IV 0.0%
0.3912USDC 0.0%
92.33 IV 0.0%
271.965USDC 0.0%
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
440
93.51 IV 2.24%
0.3264USDC 0.0%
93.51 IV 0.0%
291.9002USDC 0.0%
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
460
95.16 IV 0.0%
0.2879USDC 0.0%
95.16 IV 0.0%
311.8617USDC 0.0%
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
480
98.08 IV 0.0%
0.2878USDC 0.0%
98.08 IV 0.0%
331.8616USDC 0.0%
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
500
98.08 IV 0.0%
0.2255USDC 0.0%
98.08 IV 0.0%
351.7993USDC 0.0%
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-