Ubinance | Professional Tools for Crypto Investors.

Dates	26JUN26		27MAR26		26DEC25		26SEP25		29AUG25		25JUL25		18JUL25		11JUL25		4JUL25		3JUL25		2JUL25
Strike	Call	Put	Call	Put	Call	Put	Call	Put	Call	Put	Call	Put	Call	Put	Call	Put	Call	Put	Call	Put	Call	Put
500	84.06 IV 0.0% 0.8086ETH 0.0%	84.06 IV 0.0% 0.0032ETH 0.0%	84.06 IV 0.0% 0.8086ETH 0.0% 0.9913Δ 0.60191v -0.0703θ 1.0e-05γ -	84.06 IV 0.0% 0.0032ETH 0.0% -0.0087Δ 0.60191v -0.0703θ 1.0e-05γ 131ETH	91.14 IV 0.0% 0.8051ETH 0.0%	91.14 IV 0.6% 0.0023ETH 0.0%	91.14 IV 0.0% 0.8051ETH 0.0% 0.99319Δ 0.41411v -0.0702θ 1.0e-05γ 748ETH	91.14 IV 0.6% 0.0023ETH 0.0% -0.00681Δ 0.4141v -0.0702θ 1.0e-05γ 2417ETH	97.92 IV 0.0% 0.8011ETH 0.0%	97.92 IV 1.78% 0.0009ETH 12.5%	97.92 IV 0.0% 0.8011ETH 0.0% 0.99651Δ 0.18304v -0.05039θ 1.0e-05γ 1229ETH	97.92 IV 1.78% 0.0009ETH 12.5% -0.00349Δ 0.18303v -0.05039θ 1.0e-05γ 11539ETH	116.06 IV 0.0% 0.7978ETH 0.0%	116.06 IV 0.0% 0.0002ETH 0.0%	116.06 IV 0.0% 0.7978ETH 0.0% 0.99905Δ 0.03874v -0.02589θ - 1106ETH	116.06 IV 0.0% 0.0002ETH 0.0% -0.00095Δ 0.03873v -0.02589θ - 8923ETH	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
1000	72.66 IV 0.0% 0.6299ETH 0.0%	72.66 IV 0.0% 0.0193ETH 0.0%	72.66 IV 0.0% 0.6299ETH 0.0% 0.95236Δ 2.53035v -0.25548θ 5.0e-05γ -	72.66 IV 0.0% 0.0193ETH 0.0% -0.04764Δ 2.53037v -0.25548θ 5.0e-05γ 8ETH	75.17 IV 0.0% 0.6187ETH 0.0%	75.17 IV 0.0% 0.013ETH 0.0%	75.17 IV 0.0% 0.6187ETH 0.0% 0.96121Δ 1.8291v -0.25575θ 5.0e-05γ 3ETH	75.17 IV 0.0% 0.013ETH 0.0% -0.03879Δ 1.82909v -0.25574θ 5.0e-05γ 2258ETH	78.42 IV 0.0% 0.6069ETH 0.0%	78.42 IV 0.03% 0.0065ETH -4.29%	78.42 IV 0.0% 0.6069ETH 0.0% 0.97438Δ 1.04209v -0.22978θ 4.0e-05γ 1510ETH	78.42 IV 0.03% 0.0065ETH -4.29% -0.02562Δ 1.04207v -0.22977θ 4.0e-05γ 7135ETH	91.23 IV 0.0% 0.5973ETH 0.0%	91.23 IV 2.01% 0.0022ETH 15.0%	91.23 IV 0.0% 0.5973ETH 0.0% 0.98793Δ 0.37816v -0.19866θ 3.0e-05γ 538ETH	91.23 IV 2.01% 0.0022ETH 15.0% -0.01207Δ 0.37816v -0.19866θ 3.0e-05γ 17955ETH	98.86 IV 0.0% 0.5946ETH 0.0%	98.86 IV -1.05% 0.001ETH 0.0%	98.86 IV 0.0% 0.5946ETH 0.0% 0.9932Δ 0.1877v -0.15771θ 2.0e-05γ 727ETH	98.86 IV -1.05% 0.001ETH 0.0% -0.0068Δ 0.1877v -0.15771θ 2.0e-05γ 5122ETH	123.9 IV 0.0% 0.5921ETH 0.0%	123.9 IV 0.94% 0.0001ETH 0.0%	123.9 IV 0.0% 0.5921ETH 0.0% 0.99861Δ 0.02858v -0.07432θ 1.0e-05γ 2040ETH	123.9 IV 0.94% 0.0001ETH 0.0% -0.00139Δ 0.02858v -0.07433θ 1.0e-05γ 8221ETH	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
1200	- -	- -	- - - - - - -	- - - - - - -	71.61 IV 0.0% 0.5489ETH 0.0%	71.61 IV -2.66% 0.0222ETH -21.15%	71.61 IV 0.0% 0.5489ETH 0.0% 0.93634Δ 2.71504v -0.3616θ 8.0e-05γ 30ETH	71.61 IV -2.66% 0.0222ETH -21.15% -0.06366Δ 2.71501v -0.3616θ 8.0e-05γ 83ETH	73.83 IV 0.0% 0.5325ETH 0.0%	73.83 IV 0.0% 0.0121ETH 0.0%	73.83 IV 0.0% 0.5325ETH 0.0% 0.95389Δ 1.6884v -0.3505θ 7.0e-05γ 164ETH	73.83 IV 0.0% 0.0121ETH 0.0% -0.04611Δ 1.68835v -0.35049θ 7.0e-05γ 1499ETH	82.39 IV 0.0% 0.5182ETH 0.0%	82.39 IV -1.5% 0.004ETH -10.0%	82.39 IV 0.0% 0.5182ETH 0.0% 0.97712Δ 0.65354v -0.31007θ 5.0e-05γ 466ETH	82.39 IV -1.5% 0.004ETH -10.0% -0.02287Δ 0.65349v -0.31004θ 5.0e-05γ 10195ETH	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
1300	- -	- -	- - - - - - -	- - - - - - -	70.11 IV 0.0% 0.5154ETH 0.0%	70.11 IV 0.0% 0.0281ETH 0.0%	70.11 IV 0.0% 0.5154ETH 0.0% 0.92092Δ 3.20704v -0.41819θ 0.0001γ 55ETH	70.11 IV 0.0% 0.0281ETH 0.0% -0.07908Δ 3.20698v -0.41818θ 0.0001γ 22ETH	72.06 IV -0.23% 0.4966ETH 0.4%	72.06 IV 0.0% 0.0161ETH 0.0%	72.06 IV -0.23% 0.4966ETH 0.4% 0.93985Δ 2.08483v -0.42243θ 9.0e-05γ 14ETH	72.06 IV 0.0% 0.0161ETH 0.0% -0.06016Δ 2.08487v -0.42243θ 9.0e-05γ 1138ETH	78.44 IV 0.0% 0.479ETH 0.0%	78.44 IV -0.37% 0.0053ETH -9.09%	78.44 IV 0.0% 0.479ETH 0.0% 0.96921Δ 0.83761v -0.37834θ 7.0e-05γ 149ETH	78.44 IV -0.37% 0.0053ETH -9.09% -0.03079Δ 0.83763v -0.37835θ 7.0e-05γ 1812ETH	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
1400	- -	- -	- - - - - - -	- - - - - - -	68.9 IV 0.0% 0.4832ETH 0.0%	68.9 IV -1.04% 0.0353ETH -8.33%	68.9 IV 0.0% 0.4832ETH 0.0% 0.90324Δ 3.7281v -0.47775θ 0.00011γ 90ETH	68.9 IV -1.04% 0.0353ETH -8.33% -0.09676Δ 3.72808v -0.47775θ 0.00011γ 491ETH	70.23 IV -0.18% 0.4613ETH 0.11%	70.23 IV 0.66% 0.0208ETH 2.56%	70.23 IV -0.18% 0.4613ETH 0.11% 0.92362Δ 2.50716v -0.49511θ 0.00012γ 82ETH	70.23 IV 0.66% 0.0208ETH 2.56% -0.07638Δ 2.50716v -0.49511θ 0.00012γ 1368ETH	75.09 IV 0.0% 0.4404ETH 0.0%	75.09 IV -4.18% 0.0071ETH -7.14%	75.09 IV 0.0% 0.4404ETH 0.0% 0.9585Δ 1.06964v -0.46254θ 0.0001γ 478ETH	75.09 IV -4.18% 0.0071ETH -7.14% -0.0415Δ 1.06969v -0.46256θ 0.0001γ 1648ETH	- -	- -	- - - - - - -	- - - - - - -	97.13 IV 0.0% 0.4295ETH 0.0%	97.13 IV 2.33% 0.0008ETH 0.0%	97.13 IV 0.0% 0.4295ETH 0.0% 0.99136Δ 0.14685v -0.29933θ 4.0e-05γ 510ETH	97.13 IV 2.33% 0.0008ETH 0.0% -0.00864Δ 0.14685v -0.29933θ 4.0e-05γ 9569ETH	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	130.94 IV 0.0% 0.4281ETH 0.0%	130.94 IV 0.0% 0ETH 0.0%	130.94 IV 0.0% 0.4281ETH 0.0% 1Δ 0v 0θ - -	130.94 IV 0.0% 0ETH 0.0% 0Δ 0v 0θ - -
1500	67.11 IV 0.0% 0.4745ETH 0.0%	67.11 IV 2.34% 0.0585ETH 8.57%	67.11 IV 0.0% 0.4745ETH 0.0% 0.8729Δ 5.31048v -0.49521θ 0.00012γ -	67.11 IV 2.34% 0.0585ETH 8.57% -0.1271Δ 5.31046v -0.4952θ 0.00012γ 62ETH	67.97 IV 0.0% 0.4524ETH 0.0%	67.97 IV 0.44% 0.0439ETH 4.71%	67.97 IV 0.0% 0.4524ETH 0.0% 0.88332Δ 4.26782v -0.53954θ 0.00013γ 468ETH	67.97 IV 0.44% 0.0439ETH 4.71% -0.11668Δ 4.26782v -0.53954θ 0.00013γ 926ETH	68.69 IV -0.06% 0.4272ETH 2.43%	68.69 IV 0.0% 0.0267ETH 0.0%	68.69 IV -0.06% 0.4272ETH 2.43% 0.90442Δ 2.9654v -0.57273θ 0.00014γ 1817ETH	68.69 IV 0.0% 0.0267ETH 0.0% -0.09558Δ 2.96539v -0.57272θ 0.00014γ 1430ETH	72.33 IV 0.0% 0.4024ETH 0.0%	72.33 IV -2.03% 0.0097ETH 0.0%	72.33 IV 0.0% 0.4024ETH 0.0% 0.94413Δ 1.35695v -0.56522θ 0.00013γ 1594ETH	72.33 IV -2.03% 0.0097ETH 0.0% -0.05587Δ 1.35691v -0.56521θ 0.00013γ 13892ETH	76.58 IV 0.0% 0.3959ETH 0.0%	76.58 IV -1.25% 0.0054ETH -9.09%	76.58 IV 0.0% 0.3959ETH 0.0% 0.96114Δ 0.83151v -0.54124θ 0.00011γ 365ETH	76.58 IV -1.25% 0.0054ETH -9.09% -0.03886Δ 0.83157v -0.54127θ 0.00011γ 3601ETH	91.36 IV 0.0% 0.3891ETH 0.0%	91.36 IV 0.95% 0.0012ETH -8.33%	91.36 IV 0.0% 0.3891ETH 0.0% 0.9868Δ 0.21241v -0.40724θ 6.0e-05γ 131ETH	91.36 IV 0.95% 0.0012ETH -8.33% -0.0132Δ 0.2124v -0.40722θ 6.0e-05γ 5419ETH	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	133.67 IV 0.0% 0.3873ETH 0.0%	133.67 IV 0.0% 0ETH 0.0%	133.67 IV 0.0% 0.3873ETH 0.0% 1Δ 0v -3.0e-05θ - -	133.67 IV 0.0% 0ETH 0.0% 0Δ 0v 0θ - -	130.94 IV 0.0% 0.3873ETH 0.0%	130.94 IV 0.0% 0ETH 0.0%	130.94 IV 0.0% 0.3873ETH 0.0% 1Δ 0v 0θ - -	130.94 IV 0.0% 0ETH 0.0% 0Δ 0v 0θ - -
1600	- -	- -	- - - - - - -	- - - - - - -	67.18 IV 0.0% 0.4229ETH 0.0%	67.18 IV -1.94% 0.0538ETH -6.96%	67.18 IV 0.0% 0.4229ETH 0.0% 0.86148Δ 4.80889v -0.60088θ 0.00015γ 868ETH	67.18 IV -1.94% 0.0538ETH -6.96% -0.13852Δ 4.80883v -0.60087θ 0.00015γ 2024ETH	67.58 IV 0.0% 0.3947ETH 0.0%	67.58 IV -0.43% 0.0341ETH -4.17%	67.58 IV 0.0% 0.3947ETH 0.0% 0.88179Δ 3.45715v -0.65693θ 0.00017γ 1089ETH	67.58 IV -0.43% 0.0341ETH -4.17% -0.11821Δ 3.45712v -0.65692θ 0.00017γ 4765ETH	69.92 IV -1.33% 0.3654ETH -1.95%	69.92 IV -1.1% 0.0131ETH -3.7%	69.92 IV -1.33% 0.3654ETH -1.95% 0.92563Δ 1.69446v -0.68229θ 0.00017γ 9532ETH	69.92 IV -1.1% 0.0131ETH -3.7% -0.07437Δ 1.69446v -0.68229θ 0.00017γ 7402ETH	- -	- -	- - - - - - -	- - - - - - -	85.39 IV 0.0% 0.3489ETH 0.0%	85.39 IV 2.56% 0.0017ETH 5.56%	85.39 IV 0.0% 0.3489ETH 0.0% 0.98048Δ 0.29695v -0.53212θ 9.0e-05γ 19ETH	85.39 IV 2.56% 0.0017ETH 5.56% -0.01952Δ 0.29694v -0.5321θ 9.0e-05γ 10094ETH	- -	- -	- - - - - - -	- - - - - - -	105.78 IV 0.0% 0.3471ETH 0.0%	105.77 IV -1.59% 0.0003ETH -25.0%	105.78 IV 0.0% 0.3471ETH 0.0% 0.99447Δ 0.06357v -0.34217θ 4.0e-05γ -	105.77 IV -1.59% 0.0003ETH -25.0% -0.00553Δ 0.06357v -0.34219θ 4.0e-05γ 1985ETH	149.81 IV 0.0% 0.3465ETH 0.0%	149.81 IV 0.0% 0ETH 0.0%	149.81 IV 0.0% 0.3465ETH 0.0% 0.9995Δ 0.0038v -0.10061θ 1.0e-05γ -	149.81 IV 0.0% 0ETH 0.0% -0.0005Δ 0.0038v -0.0436θ 1.0e-05γ 824ETH	133.67 IV 0.0% 0.3464ETH 0.0%	133.67 IV 0.0% 0ETH 0.0%	133.67 IV 0.0% 0.3464ETH 0.0% 1Δ 2.0e-05v -0.00082θ - -	133.67 IV 0.0% 0ETH 0.0% 0Δ 2.0e-05v -0.00013θ - -	130.94 IV 0.0% 0.3464ETH 0.0%	130.94 IV 0.0% 0ETH 0.0%	130.94 IV 0.0% 0.3464ETH 0.0% 1Δ 0v 0θ - -	130.94 IV 0.0% 0ETH 0.0% 0Δ 0v 0θ - -
1700	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	66.64 IV -1.03% 0.3636ETH 0.95%	66.64 IV -2.66% 0.0429ETH -15.46%	66.64 IV -1.03% 0.3636ETH 0.95% 0.85628Δ 3.95735v -0.74151θ 0.00019γ 782ETH	66.64 IV -2.66% 0.0429ETH -15.46% -0.14372Δ 3.95729v -0.7415θ 0.00019γ 1728ETH	67.92 IV 1.28% 0.3295ETH 0.15%	67.92 IV -1.0% 0.0177ETH -8.11%	67.92 IV 1.28% 0.3295ETH 0.15% 0.90211Δ 2.08162v -0.8142θ 0.00021γ 1617ETH	67.92 IV -1.0% 0.0177ETH -8.11% -0.09789Δ 2.08167v -0.81423θ 0.00021γ 2359ETH	- -	- -	- - - - - - -	- - - - - - -	79.66 IV 0.0% 0.3088ETH 0.0%	79.67 IV 0.15% 0.0024ETH -3.57%	79.66 IV 0.0% 0.3088ETH 0.0% 0.97123Δ 0.41152v -0.68799θ 0.00013γ 1386ETH	79.67 IV 0.15% 0.0024ETH -3.57% -0.02878Δ 0.41161v -0.68815θ 0.00013γ 3020ETH	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	147.82 IV 0.0% 0.3057ETH 0.0%	147.82 IV 11.76% 0.0001ETH 0.0%	147.82 IV 0.0% 0.3057ETH 0.0% 0.99794Δ 0.014v -0.36616θ 2.0e-05γ -	147.82 IV 11.76% 0.0001ETH 0.0% -0.00206Δ 0.014v -0.19855θ 2.0e-05γ 1710ETH	133.67 IV 0.0% 0.3056ETH 0.0%	133.67 IV 0.0% 0ETH 0.0%	133.67 IV 0.0% 0.3056ETH 0.0% 0.99995Δ 0.00034v -0.01234θ - -	133.67 IV 0.0% 0ETH 0.0% -5.0e-05Δ 0.00034v -0.00256θ - -	130.94 IV 0.0% 0.3056ETH 0.0%	130.94 IV 0.0% 0ETH 0.0%	130.94 IV 0.0% 0.3056ETH 0.0% 1Δ 0v 0θ - -	130.94 IV 0.0% 0ETH 0.0% 0Δ 0v 0θ - -
1800	- -	- -	- - - - - - -	- - - - - - -	65.99 IV 0.0% 0.3682ETH 0.0%	65.98 IV 0.0% 0.0781ETH 0.0%	65.99 IV 0.0% 0.3682ETH 0.0% 0.81281Δ 5.85134v -0.71813θ 0.00019γ 753ETH	65.98 IV 0.0% 0.0781ETH 0.0% -0.18718Δ 5.85128v -0.71811θ 0.00019γ 2133ETH	65.86 IV -1.49% 0.334ETH -1.99%	65.86 IV -2.59% 0.0533ETH 4.0%	65.86 IV -1.49% 0.334ETH -1.99% 0.82807Δ 4.45208v -0.82443θ 0.00022γ 2120ETH	65.86 IV -2.59% 0.0533ETH 4.0% -0.17194Δ 4.45211v -0.82444θ 0.00022γ 2116ETH	66.3 IV -4.65% 0.2951ETH 0.17%	66.3 IV -1.73% 0.0237ETH -4.0%	66.3 IV -4.65% 0.2951ETH 0.17% 0.87298Δ 2.50799v -0.9575θ 0.00026γ 30320ETH	66.3 IV -1.73% 0.0237ETH -4.0% -0.12702Δ 2.50804v -0.95752θ 0.00026γ 3525ETH	68.12 IV 0.0% 0.2832ETH 0.0%	68.12 IV -0.45% 0.0146ETH 3.45%	68.12 IV 0.0% 0.2832ETH 0.0% 0.8998Δ 1.73642v -1.00542θ 0.00026γ 1092ETH	68.12 IV -0.45% 0.0146ETH 3.45% -0.10021Δ 1.7365v -1.00546θ 0.00026γ 2708ETH	74.66 IV 0.0% 0.2692ETH 0.0%	74.66 IV -4.71% 0.0036ETH -12.5%	74.66 IV 0.0% 0.2692ETH 0.0% 0.9567Δ 0.57543v -0.90156θ 0.0002γ 1057ETH	74.66 IV -4.71% 0.0036ETH -12.5% -0.0433Δ 0.57543v -0.90156θ 0.0002γ 5407ETH	78.75 IV 0.0% 0.2673ETH 0.0%	78.75 IV -3.18% 0.0019ETH -17.39%	78.75 IV 0.0% 0.2673ETH 0.0% 0.97183Δ 0.33972v -0.79503θ 0.00016γ -	78.75 IV -3.18% 0.0019ETH -17.39% -0.02817Δ 0.33972v -0.79503θ 0.00016γ 1390ETH	88.45 IV 0.0% 0.2659ETH 0.0%	88.45 IV -1.87% 0.0008ETH -20.0%	88.45 IV 0.0% 0.2659ETH 0.0% 0.98594Δ 0.14395v -0.64792θ 0.0001γ 100ETH	88.45 IV -1.87% 0.0008ETH -20.0% -0.01406Δ 0.14395v -0.64791θ 0.0001γ 4850ETH	127.42 IV 0.0% 0.2649ETH 0.0%	127.42 IV -0.15% 0.0001ETH -66.67%	127.42 IV 0.0% 0.2649ETH 0.0% 0.99744Δ 0.01707v -0.3848θ 3.0e-05γ -	127.42 IV -0.15% 0.0001ETH -66.67% -0.00256Δ 0.01707v -0.21595θ 3.0e-05γ 5447ETH	128.25 IV 0.0% 0.2648ETH 0.0%	128.25 IV 0.0% 0ETH 0.0%	128.25 IV 0.0% 0.2648ETH 0.0% 0.9997Δ 0.00189v -0.06622θ - -	128.25 IV 0.0% 0ETH 0.0% -0.0003Δ 0.00189v -0.01709θ - -	130.94 IV 0.0% 0.2647ETH 0.0%	130.94 IV 0.0% 0ETH 0.0%	130.94 IV 0.0% 0.2647ETH 0.0% 1Δ 0v -0.00013θ - -	130.94 IV 0.0% 0ETH 0.0% 0Δ 0v -1.0e-05θ - -
1850	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	121.98 IV 0.0% 0.2443ETH 0.0%	121.98 IV 0.0% 0ETH 0.0%	121.98 IV 0.0% 0.2443ETH 0.0% 0.9995Δ 0.00308v -0.10277θ 1.0e-05γ -	121.98 IV 0.0% 0ETH 0.0% -0.0005Δ 0.00308v -0.02847θ 1.0e-05γ -	130.94 IV 0.0% 0.2443ETH 0.0%	130.94 IV 0.0% 0ETH 0.0%	130.94 IV 0.0% 0.2443ETH 0.0% 1Δ 2.0e-05v -0.00107θ - -	130.94 IV 0.0% 0ETH 0.0% 0Δ 2.0e-05v -9.0e-05θ - 20ETH
1900	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	65.23 IV -1.07% 0.3062ETH 1.93%	65.23 IV 0.0% 0.0655ETH 0.0%	65.23 IV -1.07% 0.3062ETH 1.93% 0.79744Δ 4.92737v -0.90373θ 0.00025γ 2503ETH	65.23 IV 0.0% 0.0655ETH 0.0% -0.20256Δ 4.92738v -0.90373θ 0.00025γ 3920ETH	65.01 IV -2.61% 0.2624ETH -5.0%	65.01 IV -0.03% 0.0316ETH -12.84%	65.01 IV -2.61% 0.2624ETH -5.0% 0.838Δ 2.95523v -1.10634θ 0.00031γ 976ETH	65.01 IV -0.03% 0.0316ETH -12.84% -0.16198Δ 2.95512v -1.10629θ 0.00031γ 2872ETH	- -	- -	- - - - - - -	- - - - - - -	70.22 IV 0.0% 0.2303ETH 0.0%	70.22 IV -3.13% 0.0055ETH -8.33%	70.22 IV 0.0% 0.2303ETH 0.0% 0.93433Δ 0.80026v -1.17923θ 0.00029γ 1578ETH	70.22 IV -3.13% 0.0055ETH -8.33% -0.06565Δ 0.80016v -1.17908θ 0.00029γ 4510ETH	- -	- -	- - - - - - -	- - - - - - -	79 IV 0.0% 0.2254ETH 0.0%	79 IV -0.63% 0.0011ETH -18.75%	79 IV 0.0% 0.2254ETH 0.0% 0.97855Δ 0.20647v -0.83003θ 0.00016γ -	79 IV -0.63% 0.0011ETH -18.75% -0.02145Δ 0.20651v -0.83015θ 0.00016γ 2754ETH	115.1 IV 0.0% 0.2241ETH 0.0%	115.1 IV 0.04% 0.0002ETH -66.67%	115.1 IV 0.0% 0.2241ETH 0.0% 0.99468Δ 0.03294v -0.67086θ 6.0e-05γ -	115.1 IV 0.04% 0.0002ETH -66.67% -0.00532Δ 0.03293v -0.43282θ 6.0e-05γ 3209ETH	118.97 IV 0.0% 0.2239ETH 0.0%	118.97 IV 0.0% 0ETH 0.0%	118.97 IV 0.0% 0.2239ETH 0.0% 0.99887Δ 0.00651v -0.21196θ 2.0e-05γ -	118.97 IV 0.0% 0ETH 0.0% -0.00113Δ 0.00651v -0.0663θ 2.0e-05γ -	130.94 IV 0.0% 0.2239ETH 0.0%	130.94 IV 67.26% 0ETH 0.0%	130.94 IV 0.0% 0.2239ETH 0.0% 0.99998Δ 0.0001v -0.00679θ - -	130.94 IV 67.26% 0ETH 0.0% -2.0e-05Δ 0.0001v -0.0007θ - 2ETH
1950	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	105.22 IV 0.0% 0.2037ETH 0.0%	105.22 IV 5.42% 0.0002ETH -25.0%	105.22 IV 0.0% 0.2037ETH 0.0% 0.99386Δ 0.03738v -0.69599θ 8.0e-05γ -	105.22 IV 5.42% 0.0002ETH -25.0% -0.00614Δ 0.03737v -0.46127θ 8.0e-05γ 1425ETH	118.82 IV 0.0% 0.2036ETH 0.0%	118.82 IV 1.4% 0.0001ETH -66.67%	118.82 IV 0.0% 0.2036ETH 0.0% 0.99701Δ 0.01578v -0.51345θ 4.0e-05γ -	118.82 IV 1.4% 0.0001ETH -66.67% -0.00299Δ 0.01578v -0.18996θ 4.0e-05γ 26ETH	130.92 IV 0.0% 0.2035ETH 0.0%	130.92 IV 0.0% 0ETH 0.0%	130.92 IV 0.0% 0.2035ETH 0.0% 0.99989Δ 0.00052v -0.03431θ - -	130.92 IV 0.0% 0ETH 0.0% -0.00011Δ 0.00052v -0.00428θ - 15ETH
2000	65.25 IV -2.43% 0.3525ETH 1.87%	65.25 IV 0.5% 0.1312ETH 7.0%	65.25 IV -2.43% 0.3525ETH 1.87% 0.76112Δ 7.90687v -0.71695θ 0.00019γ 134ETH	65.25 IV 0.5% 0.1312ETH 7.0% -0.23888Δ 7.90686v -0.71695θ 0.00019γ 14ETH	65.28 IV 0.0% 0.3198ETH 0.0%	65.28 IV 0.0% 0.1086ETH 0.0%	65.28 IV 0.0% 0.3198ETH 0.0% 0.75922Δ 6.77727v -0.82289θ 0.00022γ 1610ETH	65.28 IV 0.0% 0.1086ETH 0.0% -0.24078Δ 6.77727v -0.82289θ 0.00022γ 975ETH	64.75 IV -0.63% 0.2802ETH 2.46%	64.75 IV -1.69% 0.0794ETH -3.75%	64.75 IV -0.63% 0.2802ETH 2.46% 0.7648Δ 5.37005v -0.97772θ 0.00027γ 37168ETH	64.75 IV -1.69% 0.0794ETH -3.75% -0.2352Δ 5.37005v -0.97772θ 0.00027γ 7941ETH	63.97 IV -1.31% 0.2318ETH -1.26%	63.97 IV -0.08% 0.0414ETH -3.53%	63.97 IV -1.31% 0.2318ETH -1.26% 0.79752Δ 3.39799v -1.25178θ 0.00037γ 10716ETH	63.97 IV -0.08% 0.0414ETH -3.53% -0.20248Δ 3.39801v -1.25179θ 0.00037γ 16240ETH	64.55 IV 0.0% 0.2152ETH 0.0%	64.55 IV -2.73% 0.0279ETH -6.67%	64.55 IV 0.0% 0.2152ETH 0.0% 0.82378Δ 2.55795v -1.4035θ 0.00041γ 12ETH	64.55 IV -2.73% 0.0279ETH -6.67% -0.17622Δ 2.55795v -1.4035θ 0.00041γ 2848ETH	66.44 IV -4.77% 0.1926ETH -7.13%	66.44 IV -3.29% 0.0086ETH -15.0%	66.44 IV -4.77% 0.1926ETH -7.13% 0.90016Δ 1.09767v -1.53056θ 0.00042γ 3954ETH	66.44 IV -3.29% 0.0086ETH -15.0% -0.09981Δ 1.09747v -1.53025θ 0.00042γ 24900ETH	68.08 IV 0.0% 0.1887ETH 0.0%	68.08 IV -2.77% 0.005ETH -21.67%	68.08 IV 0.0% 0.1887ETH 0.0% 0.92814Δ 0.72071v -1.45801θ 0.00038γ -	68.08 IV -2.77% 0.005ETH -21.67% -0.07186Δ 0.72071v -1.45804θ 0.00038γ 1864ETH	71.64 IV 0.0% 0.1853ETH 0.0%	71.64 IV -1.68% 0.0018ETH -14.29%	71.64 IV 0.0% 0.1853ETH 0.0% 0.96275Δ 0.32682v -1.19151θ 0.00028γ 1ETH	71.64 IV -1.68% 0.0018ETH -14.29% -0.03725Δ 0.32682v -1.19152θ 0.00028γ 4160ETH	94.76 IV 0.0% 0.1833ETH 0.0%	94.76 IV 0.89% 0.0002ETH -66.67%	94.76 IV 0.0% 0.1833ETH 0.0% 0.99319Δ 0.04096v -0.68681θ 9.0e-05γ 1ETH	94.76 IV 0.89% 0.0002ETH -66.67% -0.00681Δ 0.04096v -0.46428θ 9.0e-05γ 4953ETH	117.04 IV 0.0% 0.1832ETH 0.0%	117.04 IV 18.81% 0.0002ETH -33.33%	117.04 IV 0.0% 0.1832ETH 0.0% 0.9935Δ 0.03158v -1.01236θ 9.0e-05γ -	117.04 IV 18.81% 0.0002ETH -33.33% -0.0065Δ 0.03158v -0.43759θ 9.0e-05γ 23ETH	119.14 IV 0.0% 0.183ETH 0.0%	119.14 IV 0.0% 0ETH 0.0%	119.14 IV 0.0% 0.183ETH 0.0% 0.99984Δ 0.00072v -0.04309θ - -	119.14 IV 0.0% 0ETH 0.0% -0.00016Δ 0.00072v -0.00559θ - 8ETH
2050	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	68.15 IV 0.0% 0.1655ETH 0.0%	68.15 IV -4.05% 0.0024ETH -32.35%	68.15 IV 0.0% 0.1655ETH 0.0% 0.95035Δ 0.41217v -1.42931θ 0.00037γ 2ETH	68.15 IV -4.05% 0.0024ETH -32.35% -0.04965Δ 0.41221v -1.42945θ 0.00037γ 4127ETH	89.85 IV 0.0% 0.163ETH 0.0%	89.85 IV 20.47% 0.0003ETH -55.56%	89.85 IV 0.0% 0.163ETH 0.0% 0.98885Δ 0.06312v -1.00342θ 0.00015γ 2ETH	89.85 IV 20.47% 0.0003ETH -55.56% -0.01115Δ 0.06311v -0.75902θ 0.00015γ 1939ETH	106.55 IV 0.0% 0.1629ETH 0.0%	106.55 IV 10.98% 0.0002ETH -50.0%	106.55 IV 0.0% 0.1629ETH 0.0% 0.99165Δ 0.03942v -1.15038θ 0.00012γ -	106.55 IV 10.98% 0.0002ETH -50.0% -0.00835Δ 0.03942v -0.52475θ 0.00012γ 304ETH	113.76 IV 0.0% 0.1626ETH 0.0%	113.76 IV 0.92% 0ETH -66.67%	113.76 IV 0.0% 0.1626ETH 0.0% 0.99953Δ 0.00196v -0.11156θ 1.0e-05γ -	113.76 IV 0.92% 0ETH -66.67% -0.00047Δ 0.00196v -0.01665θ 1.0e-05γ 234ETH
2100	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	63.35 IV 0.0% 0.1846ETH 0.0%	63.35 IV -4.43% 0.038ETH 4.23%	63.35 IV 0.0% 0.1846ETH 0.0% 0.77363Δ 2.97327v -1.60102θ 0.00048γ 98ETH	63.35 IV -4.43% 0.038ETH 4.23% -0.22638Δ 2.97327v -1.60102θ 0.00048γ 739ETH	63.61 IV -1.9% 0.1569ETH -1.81%	63.61 IV -2.76% 0.0137ETH -6.67%	63.61 IV -1.9% 0.1569ETH -1.81% 0.84897Δ 1.46668v -1.95777θ 0.00059γ 14035ETH	63.61 IV -2.76% 0.0137ETH -6.67% -0.15102Δ 1.46662v -1.95769θ 0.00059γ 18493ETH	63.9 IV 0.0% 0.1512ETH 0.0%	63.9 IV -3.19% 0.0083ETH 4.71%	63.9 IV 0.0% 0.1512ETH 0.0% 0.88354Δ 1.03031v -1.9563θ 0.00058γ -	63.9 IV -3.19% 0.0083ETH 4.71% -0.11646Δ 1.03032v -1.95633θ 0.00058γ 396ETH	65.23 IV 0.0% 0.146ETH 0.0%	65.23 IV 0.13% 0.0033ETH -15.22%	65.23 IV 0.0% 0.146ETH 0.0% 0.93213Δ 0.52691v -1.74904θ 0.0005γ 3ETH	65.23 IV 0.13% 0.0033ETH -15.22% -0.06786Δ 0.52686v -1.74886θ 0.0005γ 1974ETH	86.56 IV 0.0% 0.1428ETH 0.0%	86.56 IV 5.79% 0.0006ETH -28.57%	86.56 IV 0.0% 0.1428ETH 0.0% 0.97995Δ 0.10452v -1.60086θ 0.00026γ 55ETH	86.56 IV 5.79% 0.0006ETH -28.57% -0.02005Δ 0.1045v -1.40947θ 0.00026γ 5884ETH	95.62 IV 0.0% 0.1425ETH 0.0%	95.62 IV 0.0% 0.0003ETH 0.0%	95.62 IV 0.0% 0.1425ETH 0.0% 0.98934Δ 0.0488v -1.27802θ 0.00017γ -	95.62 IV 0.0% 0.0003ETH 0.0% -0.01066Δ 0.0488v -0.61544θ 0.00017γ 36ETH	106.48 IV 0.0% 0.1422ETH 0.0%	106.48 IV 13.89% 0ETH -75.0%	106.48 IV 0.0% 0.1422ETH 0.0% 0.99887Δ 0.00439v -0.23354θ 3.0e-05γ -	106.48 IV 13.89% 0ETH -75.0% -0.00113Δ 0.00439v -0.03971θ 3.0e-05γ 966ETH
2150	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	62.64 IV -4.66% 0.1269ETH -1.1%	62.64 IV -6.16% 0.0047ETH -10.91%	62.64 IV -4.66% 0.1269ETH -1.1% 0.90661Δ 0.67075v -2.13821θ 0.00066γ 112ETH	62.64 IV -6.16% 0.0047ETH -10.91% -0.09339Δ 0.67075v -2.13821θ 0.00066γ 1295ETH	76.31 IV 0.0% 0.1225ETH 0.0%	76.31 IV 1.56% 0.0006ETH -41.67%	76.31 IV 0.0% 0.1225ETH 0.0% 0.97549Δ 0.12383v -1.67205θ 0.00035γ 21ETH	76.31 IV 1.56% 0.0006ETH -41.67% -0.0245Δ 0.1238v -1.55356θ 0.00035γ 4618ETH	84.9 IV 0.0% 0.1221ETH 0.0%	84.9 IV 0.0% 0.0003ETH 0.0%	84.9 IV 0.0% 0.1221ETH 0.0% 0.98584Δ 0.0624v -1.45096θ 0.00025γ -	84.9 IV 0.0% 0.0003ETH 0.0% -0.01416Δ 0.0624v -0.74775θ 0.00025γ 252ETH	95.53 IV 0.0% 0.1218ETH 0.0%	95.53 IV 6.35% 0ETH -80.0%	95.53 IV 0.0% 0.1218ETH 0.0% 0.99801Δ 0.00734v -0.35061θ 6.0e-05γ -	95.53 IV 6.35% 0ETH -80.0% -0.00199Δ 0.00734v -0.06537θ 6.0e-05γ 1298ETH
2200	65.05 IV 0.0% 0.3133ETH 0.0%	65.05 IV 0.0% 0.1699ETH 0.0%	65.05 IV 0.0% 0.3133ETH 0.0% 0.71314Δ 8.68409v -0.78501θ 0.00021γ -	65.05 IV 0.0% 0.1699ETH 0.0% -0.28687Δ 8.68408v -0.78501θ 0.00021γ 8ETH	64.95 IV 0.0% 0.2776ETH 0.0%	64.95 IV 0.0% 0.1452ETH 0.0%	64.95 IV 0.0% 0.2776ETH 0.0% 0.70317Δ 7.53005v -0.90965θ 0.00024γ 8949ETH	64.95 IV 0.0% 0.1452ETH 0.0% -0.29683Δ 7.53005v -0.90965θ 0.00024γ 1951ETH	64.17 IV -0.95% 0.2336ETH -2.46%	64.17 IV -0.7% 0.1128ETH -2.79%	64.17 IV -0.95% 0.2336ETH -2.46% 0.6955Δ 6.11373v -1.10317θ 0.00031γ 4054ETH	64.17 IV -0.7% 0.1128ETH -2.79% -0.30451Δ 6.11374v -1.10317θ 0.00031γ 5932ETH	62.64 IV 0.0% 0.1775ETH 0.0%	62.64 IV -1.59% 0.0682ETH -2.13%	62.64 IV 0.0% 0.1775ETH 0.0% 0.70263Δ 4.17229v -1.5051θ 0.00046γ 14155ETH	62.64 IV -1.59% 0.0682ETH -2.13% -0.29735Δ 4.17225v -1.50509θ 0.00046γ 6345ETH	62.48 IV 0.0% 0.1567ETH 0.0%	62.48 IV -1.77% 0.0507ETH 2.13%	62.48 IV 0.0% 0.1567ETH 0.0% 0.71645Δ 3.34598v -1.77686θ 0.00055γ 822ETH	62.48 IV -1.77% 0.0507ETH 2.13% -0.28355Δ 3.34598v -1.77686θ 0.00055γ 3017ETH	61.43 IV 0.0% 0.124ETH 0.0%	61.43 IV -5.72% 0.0216ETH -10.64%	61.43 IV 0.0% 0.124ETH 0.0% 0.77831Δ 1.86222v -2.40077θ 0.00077γ 2312ETH	61.43 IV -5.72% 0.0216ETH -10.64% -0.22168Δ 1.86216v -2.40067θ 0.00077γ 39489ETH	60.97 IV 0.0% 0.1164ETH 0.0%	60.96 IV -2.37% 0.0143ETH -13.58%	60.97 IV 0.0% 0.1164ETH 0.0% 0.81283Δ 1.41444v -2.5625θ 0.00084γ 1ETH	60.96 IV -2.37% 0.0143ETH -13.58% -0.18717Δ 1.41442v -2.56242θ 0.00084γ 1083ETH	60.94 IV -7.07% 0.1087ETH -4.21%	60.94 IV -7.17% 0.0068ETH -12.5%	60.94 IV -7.07% 0.1087ETH -4.21% 0.8696Δ 0.85202v -2.64196θ 0.00087γ 235ETH	60.94 IV -7.17% 0.0068ETH -12.5% -0.1304Δ 0.852v -2.6419θ 0.00087γ 2444ETH	69.61 IV 0.0% 0.1024ETH 0.0%	69.61 IV -5.63% 0.0009ETH -61.9%	69.61 IV 0.0% 0.1024ETH 0.0% 0.96215Δ 0.17747v -2.18607θ 0.00055γ 1024ETH	69.61 IV -5.63% 0.0009ETH -61.9% -0.03787Δ 0.17753v -2.18685θ 0.00055γ 17884ETH	76.92 IV 0.0% 0.1018ETH 0.0%	76.91 IV 0.0% 0.0005ETH 0.0%	76.92 IV 0.0% 0.1018ETH 0.0% 0.97681Δ 0.09501v -2.00146θ 0.00041γ -	76.91 IV 0.0% 0.0005ETH 0.0% -0.02318Δ 0.09497v -1.17659θ 0.00041γ 4022ETH	94.44 IV 0.0% 0.1015ETH 0.0%	94.44 IV 35.27% 0.0001ETH -81.82%	94.44 IV 0.0% 0.1015ETH 0.0% 0.99183Δ 0.02601v -1.22794θ 0.0002γ -	94.44 IV 35.27% 0.0001ETH -81.82% -0.00817Δ 0.02601v -0.30251θ 0.0002γ 1189ETH
2250	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	58.91 IV -10.43% 0.0911ETH -3.47%	58.9 IV -6.26% 0.0097ETH -20.83%	58.91 IV -10.43% 0.0911ETH -3.47% 0.8231Δ 1.04309v -3.12672θ 0.0011γ 394ETH	58.9 IV -6.26% 0.0097ETH -20.83% -0.17686Δ 1.04297v -3.12629θ 0.0011γ 1594ETH	60.97 IV -100.0% 0.0822ETH -3.53%	60.97 IV -7.95% 0.0013ETH -60.71%	60.97 IV -100.0% 0.0822ETH -3.53% 0.9453Δ 0.23858v -2.57389θ 0.00084γ 683ETH	60.97 IV -7.95% 0.0013ETH -60.71% -0.0547Δ 0.2386v -2.57408θ 0.00084γ 5202ETH	66.76 IV 0.0% 0.0816ETH 0.0%	66.76 IV 0.0% 0.0007ETH 0.0%	66.76 IV 0.0% 0.0816ETH 0.0% 0.96495Δ 0.13395v -2.44917θ 0.00067γ -	66.76 IV 0.0% 0.0007ETH 0.0% -0.03505Δ 0.13394v -1.63128θ 0.00067γ 5ETH	85.33 IV 0.0% 0.0812ETH 0.0%	85.32 IV 7.33% 0.0003ETH -81.82%	85.33 IV 0.0% 0.0812ETH 0.0% 0.9821Δ 0.0513v -2.18869θ 0.00044γ -	85.32 IV 7.33% 0.0003ETH -81.82% -0.01789Δ 0.05128v -0.65292θ 0.00044γ 254ETH
2275	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	62.63 IV 0.0% 0.0716ETH 0.0%	62.63 IV 0.03% 0.0009ETH -62.5%	62.63 IV 0.0% 0.0716ETH 0.0% 0.95335Δ 0.16892v -2.89738θ 0.0009γ -	62.63 IV 0.03% 0.0009ETH -62.5% -0.04665Δ 0.16892v -2.12643θ 0.0009γ 321ETH	79.86 IV 0.0% 0.0711ETH 0.0%	79.86 IV 8.14% 0.0004ETH -75.0%	79.86 IV 0.0% 0.0711ETH 0.0% 0.97436Δ 0.0695v -2.77539θ 0.00064γ -	79.86 IV 8.14% 0.0004ETH -75.0% -0.02563Δ 0.06948v -0.91603θ 0.00064γ 228ETH
2300	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	61.86 IV 0.0% 0.1318ETH 0.0%	61.86 IV -0.64% 0.0664ETH 7.32%	61.86 IV 0.0% 0.1318ETH 0.0% 0.65415Δ 3.64338v -1.91571θ 0.0006γ 2119ETH	61.86 IV -0.64% 0.0664ETH 7.32% -0.34586Δ 3.64341v -1.91572θ 0.0006γ 1886ETH	59.9 IV -7.06% 0.0949ETH -16.96%	59.9 IV -5.28% 0.0333ETH -4.29%	59.9 IV -7.06% 0.0949ETH -16.96% 0.68854Δ 2.21365v -2.78275θ 0.00094γ 4061ETH	59.9 IV -5.28% 0.0333ETH -4.29% -0.31142Δ 2.21357v -2.78265θ 0.00094γ 14023ETH	58.94 IV 0.0% 0.0855ETH 0.0%	58.94 IV -6.64% 0.0242ETH -17.54%	58.94 IV 0.0% 0.0855ETH 0.0% 0.71336Δ 1.79089v -3.13652θ 0.0011γ 1ETH	58.94 IV -6.64% 0.0242ETH -17.54% -0.28667Δ 1.79096v -3.13663θ 0.0011γ 617ETH	57.4 IV -3.21% 0.0748ETH -2.35%	57.41 IV -8.95% 0.0137ETH -22.22%	57.4 IV -3.21% 0.0748ETH -2.35% 0.76292Δ 1.24105v -3.62531θ 0.00134γ 805ETH	57.41 IV -8.95% 0.0137ETH -22.22% -0.23708Δ 1.24105v -3.62531θ 0.00134γ 3027ETH	54.79 IV 3.63% 0.0627ETH 1.5%	54.79 IV -9.83% 0.0021ETH -58.0%	54.79 IV 3.63% 0.0627ETH 1.5% 0.90655Δ 0.3597v -3.48715θ 0.00141γ 1604ETH	54.79 IV -9.83% 0.0021ETH -58.0% -0.09345Δ 0.3597v -3.48709θ 0.00141γ 7627ETH	58.9 IV 0.0% 0.0617ETH 0.0%	58.9 IV -3.59% 0.0012ETH -64.0%	58.9 IV 0.0% 0.0617ETH 0.0% 0.93567Δ 0.21776v -3.51271θ 0.00123γ -	58.9 IV -3.59% 0.0012ETH -64.0% -0.06432Δ 0.21775v -2.90653θ 0.00123γ 144ETH	71.51 IV 0.0% 0.0609ETH 0.0%	71.51 IV 12.03% 0.0004ETH -73.33%	71.51 IV 0.0% 0.0609ETH 0.0% 0.96794Δ 0.0837v -2.99289θ 0.00086γ -	71.51 IV 12.03% 0.0004ETH -73.33% -0.03205Δ 0.08368v -1.05658θ 0.00086γ 451ETH
2325	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	55.33 IV 0.0% 0.052ETH 0.0%	55.33 IV 0.0% 0.0017ETH 0.0%	55.33 IV 0.0% 0.052ETH 0.0% 0.90966Δ 0.28196v -4.27235θ 0.0017γ -	55.33 IV 0.0% 0.0017ETH 0.0% -0.09033Δ 0.28194v -4.07959θ 0.0017γ -	63.54 IV 0.0% 0.0508ETH 0.0%	63.55 IV 9.08% 0.0005ETH -68.42%	63.54 IV 0.0% 0.0508ETH 0.0% 0.95744Δ 0.10551v -3.35208θ 0.00122γ -	63.55 IV 9.08% 0.0005ETH -68.42% -0.04257Δ 0.10553v -1.29903θ 0.00122γ 141ETH
2350	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	58.32 IV 0.0% 0.072ETH 0.0%	58.32 IV -4.36% 0.0311ETH -8.96%	58.32 IV 0.0% 0.072ETH 0.0% 0.65398Δ 1.94037v -3.36265θ 0.0012γ -	58.32 IV -4.36% 0.0311ETH -8.96% -0.34602Δ 1.94037v -3.36266θ 0.0012γ 249ETH	56.43 IV -9.26% 0.06ETH -7.63%	56.43 IV -9.89% 0.0194ETH -23.4%	56.43 IV -9.26% 0.06ETH -7.63% 0.68928Δ 1.41925v -4.07569θ 0.00156γ 1116ETH	56.43 IV -9.89% 0.0194ETH -23.4% -0.3106Δ 1.41905v -4.07518θ 0.00156γ 3038ETH	51.21 IV -12.56% 0.0445ETH -13.56%	51.21 IV -14.86% 0.0044ETH -44.0%	51.21 IV -12.56% 0.0445ETH -13.56% 0.82423Δ 0.55683v -5.0454θ 0.00234γ 2535ETH	51.21 IV -14.86% 0.0044ETH -44.0% -0.17574Δ 0.55678v -5.04485θ 0.00234γ 13503ETH	52.46 IV 0.0% 0.0426ETH 0.0%	52.46 IV -12.74% 0.0025ETH -56.36%	52.46 IV 0.0% 0.0426ETH 0.0% 0.86894Δ 0.36835v -5.29259θ 0.00234γ -	52.46 IV -12.74% 0.0025ETH -56.36% -0.13106Δ 0.36835v -5.29259θ 0.00234γ 282ETH	57.41 IV 0.0% 0.0408ETH 0.0%	57.41 IV 5.04% 0.0008ETH -70.83%	57.41 IV 0.0% 0.0408ETH 0.0% 0.93458Δ 0.14837v -4.25904θ 0.00191γ -	57.41 IV 5.04% 0.0008ETH -70.83% -0.06543Δ 0.14839v -1.93213θ 0.00191γ 470ETH
2375	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	50.29 IV 0.0% 0.0337ETH 0.0%	50.29 IV -14.83% 0.0038ETH -53.33%	50.29 IV 0.0% 0.0337ETH 0.0% 0.80808Δ 0.47276v -6.51075θ 0.00314γ -	50.29 IV -14.83% 0.0038ETH -53.33% -0.19192Δ 0.47276v -6.51083θ 0.00314γ 140ETH	52.84 IV 0.0% 0.0312ETH 0.0%	52.84 IV -5.21% 0.0014ETH -66.67%	52.84 IV 0.0% 0.0312ETH 0.0% 0.88845Δ 0.22114v -5.84234θ 0.00309γ -	52.84 IV -5.21% 0.0014ETH -66.67% -0.11155Δ 0.22115v -3.35958θ 0.00309γ 807ETH
2400	65.03 IV 0.0% 0.2789ETH 0.0%	65.03 IV 0.0% 0.2134ETH 0.0%	65.03 IV 0.0% 0.2789ETH 0.0% 0.66559Δ 9.28354v -0.83885θ 0.00022γ 1ETH	65.03 IV 0.0% 0.2134ETH 0.0% -0.33441Δ 9.28354v -0.83885θ 0.00022γ 5ETH	64.69 IV 0.0% 0.2406ETH 0.0%	64.69 IV 0.0% 0.1871ETH 0.0%	64.69 IV 0.0% 0.2406ETH 0.0% 0.64681Δ 8.08714v -0.97304θ 0.00026γ 11999ETH	64.69 IV 0.0% 0.1871ETH 0.0% -0.3532Δ 8.08711v -0.97304θ 0.00026γ 1621ETH	63.89 IV -0.52% 0.194ETH -1.74%	63.89 IV -1.73% 0.1531ETH -3.5%	63.89 IV -0.52% 0.194ETH -1.74% 0.62425Δ 6.6274v -1.19054θ 0.00034γ 3118ETH	63.89 IV -1.73% 0.1531ETH -3.5% -0.37576Δ 6.62737v -1.19054θ 0.00034γ 6790ETH	62.03 IV -0.44% 0.1333ETH 4.98%	62.03 IV -3.0% 0.1049ETH -4.19%	62.03 IV -0.44% 0.1333ETH 4.98% 0.5974Δ 4.66252v -1.66549θ 0.00052γ 33538ETH	62.03 IV -3.0% 0.1049ETH -4.19% -0.40261Δ 4.66251v -1.66548θ 0.00052γ 10618ETH	61.43 IV -3.39% 0.1098ETH -7.85%	61.43 IV -3.8% 0.085ETH -2.91%	61.43 IV -3.39% 0.1098ETH -7.85% 0.589Δ 3.84288v -2.0064θ 0.00064γ 2149ETH	61.43 IV -3.8% 0.085ETH -2.91% -0.41097Δ 3.84289v -2.00639θ 0.00064γ 3463ETH	58.99 IV -4.87% 0.0704ETH -7.89%	58.99 IV -5.17% 0.0496ETH -4.81%	58.99 IV -4.87% 0.0704ETH -7.89% 0.58493Δ 2.44125v -3.0219θ 0.00106γ 5380ETH	58.99 IV -5.17% 0.0496ETH -4.81% -0.41507Δ 2.44125v -3.0219θ 0.00106γ 13155ETH	57.88 IV -5.28% 0.06ETH -9.94%	57.88 IV -5.8% 0.0395ETH -9.29%	57.88 IV -5.28% 0.06ETH -9.94% 0.59043Δ 2.04454v -3.51689θ 0.00128γ 92ETH	57.88 IV -5.8% 0.0395ETH -9.29% -0.40954Δ 2.04453v -3.51685θ 0.00128γ 754ETH	55.73 IV -5.66% 0.0471ETH -11.11%	55.73 IV -8.1% 0.0269ETH -14.75%	55.73 IV -5.66% 0.0471ETH -11.11% 0.60599Δ 1.54639v -4.38573θ 0.00172γ 3485ETH	55.73 IV -8.1% 0.0269ETH -14.75% -0.39401Δ 1.54639v -4.38573θ 0.00172γ 2588ETH	48.14 IV -14.63% 0.0284ETH -14.59%	48.14 IV -15.51% 0.0087ETH -37.5%	48.14 IV -14.63% 0.0284ETH -14.59% 0.68823Δ 0.76184v -6.48933θ 0.00341γ 7337ETH	48.14 IV -15.51% 0.0087ETH -37.5% -0.31171Δ 0.76177v -6.48889θ 0.00341γ 12554ETH	49 IV 0.0% 0.0257ETH 0.0%	49 IV -13.55% 0.006ETH -31.25%	49 IV 0.0% 0.0257ETH 0.0% 0.72261Δ 0.58019v -7.78612θ 0.00395γ 10ETH	49 IV -13.55% 0.006ETH -31.25% -0.27737Δ 0.58017v -7.78571θ 0.00395γ 265ETH	49.22 IV 0.0% 0.0222ETH 0.0%	49.22 IV -6.61% 0.0026ETH -54.55%	49.22 IV 0.0% 0.0222ETH 0.0% 0.80477Δ 0.32126v -7.90635θ 0.00481γ 701ETH	49.22 IV -6.61% 0.0026ETH -54.55% -0.19533Δ 0.32135v -6.27701θ 0.00482γ 1400ETH
2425	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	47.92 IV 0.0% 0.0187ETH 0.0%	47.92 IV -17.73% 0.0093ETH -43.33%	47.92 IV 0.0% 0.0187ETH 0.0% 0.61693Δ 0.66086v -8.67367θ 0.0046γ -	47.92 IV -17.73% 0.0093ETH -43.33% -0.38309Δ 0.66087v -8.67367θ 0.0046γ 123ETH	46.88 IV 0.04% 0.0144ETH 0.0%	46.88 IV -14.37% 0.0049ETH -56.67%	46.88 IV 0.04% 0.0144ETH 0.0% 0.66849Δ 0.42244v -9.90162θ 0.00665γ 19ETH	46.88 IV -14.37% 0.0049ETH -56.67% -0.33164Δ 0.4225v -9.90368θ 0.00665γ 441ETH
2450	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	57.58 IV -6.83% 0.0493ETH -25.71%	57.58 IV -6.95% 0.0492ETH 6.07%	57.58 IV -6.83% 0.0493ETH -25.71% 0.52491Δ 2.09462v -3.58411θ 0.00131γ 371ETH	57.58 IV -6.95% 0.0492ETH 6.07% -0.47509Δ 2.09462v -3.58411θ 0.00131γ 484ETH	55.48 IV -10.33% 0.0362ETH -33.04%	55.48 IV -10.61% 0.0364ETH -6.76%	55.48 IV -10.33% 0.0362ETH -33.04% 0.51726Δ 1.60183v -4.52219θ 0.00179γ 4536ETH	55.48 IV -10.61% 0.0364ETH -6.76% -0.48274Δ 1.60183v -4.52221θ 0.00179γ 1779ETH	47.77 IV -19.2% 0.0164ETH -31.25%	47.77 IV -17.41% 0.0171ETH -29.55%	47.77 IV -19.2% 0.0164ETH -31.25% 0.50164Δ 0.85937v -7.26364θ 0.00388γ 4385ETH	47.77 IV -17.41% 0.0171ETH -29.55% -0.49844Δ 0.85936v -7.26359θ 0.00388γ 6490ETH	47.25 IV 0.0% 0.013ETH 0.0%	47.25 IV -13.21% 0.0137ETH -17.14%	47.25 IV 0.0% 0.013ETH 0.0% 0.49772Δ 0.69073v -8.93826θ 0.00488γ 60ETH	47.25 IV -13.21% 0.0137ETH -17.14% -0.50231Δ 0.69073v -8.93815θ 0.00488γ 371ETH	45.95 IV -22.48% 0.0083ETH -47.22%	45.95 IV -9.96% 0.0091ETH -34.62%	45.95 IV -22.48% 0.0083ETH -47.22% 0.48997Δ 0.46437v -10.66811θ 0.00745γ 779ETH	45.95 IV -9.96% 0.0091ETH -34.62% -0.51003Δ 0.46437v -10.66811θ 0.00745γ 821ETH
2475	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	46.65 IV -21.81% 0.0085ETH -43.75%	46.65 IV -10.68% 0.0194ETH -25.53%	46.65 IV -21.81% 0.0085ETH -43.75% 0.37679Δ 0.65754v -8.40118θ 0.0047γ 124ETH	46.65 IV -10.68% 0.0194ETH -25.53% -0.62346Δ 0.65739v -8.39913θ 0.0047γ 74ETH	45.89 IV -18.93% 0.0043ETH -66.67%	45.89 IV -6.56% 0.0153ETH -33.33%	45.89 IV -18.93% 0.0043ETH -66.67% 0.31196Δ 0.4119v -9.45193θ 0.00662γ 272ETH	45.89 IV -6.56% 0.0153ETH -33.33% -0.68806Δ 0.41189v -9.45187θ 0.00662γ 95ETH
2500	- -	- -	- - - - - - -	- - - - - - -	64.7 IV 0.0% 0.2243ETH 0.0%	64.7 IV 0.0% 0.2102ETH 0.0%	64.7 IV 0.0% 0.2243ETH 0.0% 0.61913Δ 8.29178v -0.99774θ 0.00027γ 1532ETH	64.7 IV 0.0% 0.2102ETH 0.0% -0.38087Δ 8.29178v -0.99774θ 0.00027γ 700ETH	63.9 IV -0.54% 0.1769ETH 0.83%	63.9 IV -0.28% 0.1759ETH -1.41%	63.9 IV -0.54% 0.1769ETH 0.83% 0.58908Δ 6.79373v -1.22067θ 0.00035γ 5808ETH	63.9 IV -0.28% 0.1759ETH -1.41% -0.41094Δ 6.79369v -1.22066θ 0.00035γ 8686ETH	61.96 IV -2.12% 0.1149ETH -4.1%	61.96 IV 0.52% 0.1269ETH 3.39%	61.96 IV -2.12% 0.1149ETH -4.1% 0.54439Δ 4.77673v -1.70443θ 0.00053γ 14129ETH	61.96 IV 0.52% 0.1269ETH 3.39% -0.4556Δ 4.77675v -1.70444θ 0.00053γ 8827ETH	61.26 IV -4.18% 0.0909ETH -7.61%	61.26 IV -2.28% 0.1068ETH 8.16%	61.26 IV -4.18% 0.0909ETH -7.61% 0.52349Δ 3.93454v -2.0486θ 0.00066γ 4474ETH	61.26 IV -2.28% 0.1068ETH 8.16% -0.47649Δ 3.93458v -2.04862θ 0.00066γ 3969ETH	58.74 IV -5.91% 0.0509ETH -13.45%	58.74 IV -3.01% 0.071ETH -9.03%	58.74 IV -5.91% 0.0509ETH -13.45% 0.47721Δ 2.49402v -3.07435θ 0.00108γ 11695ETH	58.74 IV -3.01% 0.071ETH -9.03% -0.52281Δ 2.494v -3.07433θ 0.00108γ 21101ETH	57.43 IV -6.09% 0.0402ETH -14.58%	57.43 IV -5.49% 0.0605ETH 5.36%	57.43 IV -6.09% 0.0402ETH -14.58% 0.45957Δ 2.08793v -3.5634θ 0.00131γ 142ETH	57.43 IV -5.49% 0.0605ETH 5.36% -0.54043Δ 2.08793v -3.56341θ 0.00131γ 207ETH	55.34 IV -10.91% 0.0272ETH -25.35%	55.34 IV -5.3% 0.0478ETH -4.21%	55.34 IV -10.91% 0.0272ETH -25.35% 0.42879Δ 1.57771v -4.44285θ 0.00177γ 3170ETH	55.34 IV -5.3% 0.0478ETH -4.21% -0.57123Δ 1.57769v -4.44278θ 0.00177γ 1341ETH	47.09 IV -19.55% 0.0082ETH -45.45%	47.09 IV -13.56% 0.0294ETH -16.42%	47.09 IV -19.55% 0.0082ETH -45.45% 0.31411Δ 0.7643v -6.36845θ 0.0035γ 6580ETH	47.09 IV -13.56% 0.0294ETH -16.42% -0.68578Δ 0.76442v -6.36946θ 0.0035γ 17053ETH	46.79 IV -16.96% 0.0053ETH -56.52%	46.79 IV -10.48% 0.0265ETH -35.09%	46.79 IV -16.96% 0.0053ETH -56.52% 0.26877Δ 0.57118v -7.31997θ 0.00407γ 156ETH	46.79 IV -10.48% 0.0265ETH -35.09% -0.73123Δ 0.57118v -7.31997θ 0.00407γ 92ETH	46.43 IV -16.59% 0.002ETH -76.67%	46.43 IV -17.15% 0.0233ETH -28.85%	46.43 IV -16.59% 0.002ETH -76.67% 0.17374Δ 0.29877v -4.99271θ 0.00475γ 412ETH	46.43 IV -17.15% 0.0233ETH -28.85% -0.82626Δ 0.29877v -6.93645θ 0.00475γ 492ETH
2525	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	46.9 IV 0.0% 0.0032ETH 0.0%	46.9 IV 0.0% 0.0346ETH 0.0%	46.9 IV 0.0% 0.0032ETH 0.0% 0.18003Δ 0.45438v -5.8357θ 0.00323γ 285ETH	46.9 IV 0.0% 0.0346ETH 0.0% -0.81997Δ 0.45438v -5.8357θ 0.00323γ 22ETH	47.3 IV -12.09% 0.0009ETH -72.73%	47.3 IV -15.06% 0.0323ETH -34.88%	47.3 IV -12.09% 0.0009ETH -72.73% 0.08625Δ 0.18317v -2.16177θ 0.00286γ 105ETH	47.3 IV -15.06% 0.0323ETH -34.88% -0.91376Δ 0.18316v -4.33142θ 0.00286γ 10ETH
2550	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	57.31 IV -7.88% 0.0323ETH -25.29%	57.31 IV 0.0% 0.073ETH 0.0%	57.31 IV -7.88% 0.0323ETH -25.29% 0.3963Δ 2.0274v -3.45264θ 0.00128γ 109ETH	57.31 IV 0.0% 0.073ETH 0.0% -0.6037Δ 2.0274v -3.45264θ 0.00128γ 5ETH	55.43 IV -8.51% 0.0201ETH -24.53%	55.43 IV -12.18% 0.0611ETH 10.09%	55.43 IV -8.51% 0.0201ETH -24.53% 0.34576Δ 1.48194v -4.1801θ 0.00166γ 3889ETH	55.43 IV -12.18% 0.0611ETH 10.09% -0.65422Δ 1.48197v -4.18025θ 0.00166γ 256ETH	47.19 IV -17.46% 0.0037ETH -68.0%	47.19 IV -6.24% 0.0452ETH -17.39%	47.19 IV -17.46% 0.0037ETH -68.0% 0.16857Δ 0.54217v -4.52687θ 0.00248γ 9570ETH	47.19 IV -6.24% 0.0452ETH -17.39% -0.83148Δ 0.54206v -4.52597θ 0.00248γ 1766ETH	47.41 IV -18.47% 0.0019ETH -74.67%	47.41 IV 0.0% 0.0435ETH 0.0%	47.41 IV -18.47% 0.0019ETH -74.67% 0.11532Δ 0.33673v -4.37231θ 0.00237γ 324ETH	47.41 IV 0.0% 0.0435ETH 0.0% -0.88468Δ 0.33673v -4.37237θ 0.00237γ -	49.97 IV -7.29% 0.0004ETH -82.93%	49.96 IV 0.0% 0.0421ETH 0.0%	49.97 IV -7.29% 0.0004ETH -82.93% 0.04413Δ 0.10864v -1.04162θ 0.0016γ 375ETH	49.96 IV 0.0% 0.0421ETH 0.0% -0.95589Δ 0.10861v -2.71325θ 0.0016γ -
2575	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	48.69 IV -9.07% 0.0011ETH -14.58%	48.69 IV 0.0% 0.0529ETH 0.0%	48.69 IV -9.07% 0.0011ETH -14.58% 0.07357Δ 0.24151v -2.73061θ 0.00165γ 166ETH	48.69 IV 0.0% 0.0529ETH 0.0% -0.92643Δ 0.24151v -3.22045θ 0.00165γ -	51.57 IV -11.12% 0.0002ETH -83.87%	51.57 IV 0.0% 0.052ETH 0.0%	51.57 IV -11.12% 0.0002ETH -83.87% 0.02025Δ 0.05698v -0.44311θ 0.00081γ 586ETH	51.57 IV 0.0% 0.052ETH 0.0% -0.97976Δ 0.05695v -1.4685θ 0.00081γ -
2600	65.01 IV -0.14% 0.2485ETH 0.0%	65.01 IV -0.85% 0.2609ETH -1.59%	65.01 IV -0.14% 0.2485ETH 0.0% 0.61933Δ 9.71442v -0.8776θ 0.00023γ 203ETH	65.01 IV -0.85% 0.2609ETH -1.59% -0.38067Δ 9.7144v -0.8776θ 0.00023γ 20ETH	64.69 IV 0.0% 0.209ETH 0.0%	64.69 IV 0.0% 0.2343ETH 0.0%	64.69 IV 0.0% 0.209ETH 0.0% 0.59192Δ 8.45025v -1.01665θ 0.00028γ 1007ETH	64.69 IV 0.0% 0.2343ETH 0.0% -0.40808Δ 8.45023v -1.01665θ 0.00028γ 275ETH	63.91 IV -0.96% 0.1611ETH -4.39%	63.91 IV -1.65% 0.2001ETH 6.45%	63.91 IV -0.96% 0.1611ETH -4.39% 0.55458Δ 6.90275v -1.24042θ 0.00035γ 5671ETH	63.91 IV -1.65% 0.2001ETH 6.45% -0.44541Δ 6.90281v -1.24043θ 0.00035γ 2271ETH	61.97 IV -2.78% 0.0988ETH -10.62%	61.97 IV -0.58% 0.1513ETH -3.61%	61.97 IV -2.78% 0.0988ETH -10.62% 0.49274Δ 4.80576v -1.71513θ 0.00053γ 9084ETH	61.97 IV -0.58% 0.1513ETH -3.61% -0.50727Δ 4.80572v -1.71511θ 0.00053γ 15821ETH	61.24 IV -2.77% 0.0748ETH -7.78%	61.24 IV -1.68% 0.1313ETH 0.0%	61.24 IV -2.77% 0.0748ETH -7.78% 0.45991Δ 3.92148v -2.04115θ 0.00066γ 3377ETH	61.24 IV -1.68% 0.1313ETH 0.0% -0.54007Δ 3.92153v -2.04117θ 0.00066γ 3663ETH	58.48 IV -5.75% 0.0357ETH -14.12%	58.48 IV -6.5% 0.0965ETH 12.72%	58.48 IV -5.75% 0.0357ETH -14.12% 0.3743Δ 2.37309v -2.91227θ 0.00103γ 29966ETH	58.48 IV -6.5% 0.0965ETH 12.72% -0.62572Δ 2.37303v -2.9122θ 0.00103γ 8963ETH	57.37 IV -4.56% 0.0258ETH -24.68%	57.37 IV 0.0% 0.0869ETH 0.0%	57.37 IV -4.56% 0.0258ETH -24.68% 0.33719Δ 1.92141v -3.27574θ 0.00121γ 420ETH	57.37 IV 0.0% 0.0869ETH 0.0% -0.66281Δ 1.92141v -3.27571θ 0.00121γ -	55.42 IV -9.47% 0.0144ETH -21.95%	55.42 IV -1.03% 0.0759ETH 12.88%	55.42 IV -9.47% 0.0144ETH -21.95% 0.27081Δ 1.33081v -3.75339θ 0.00149γ 7307ETH	55.42 IV -1.03% 0.0759ETH 12.88% -0.72915Δ 1.33094v -3.75373θ 0.00149γ 36ETH	48.02 IV -15.47% 0.0015ETH -71.67%	48.02 IV -8.15% 0.0635ETH 32.65%	48.02 IV -15.47% 0.0015ETH -71.67% 0.08045Δ 0.32161v -2.73287θ 0.00144γ 12419ETH	48.02 IV -8.15% 0.0635ETH 32.65% -0.91958Δ 0.32153v -2.73222θ 0.00144γ 1085ETH	50.54 IV -10.49% 0.0007ETH -12.5%	50.54 IV 0.0% 0.0627ETH 0.0%	50.54 IV -10.49% 0.0007ETH -12.5% 0.04791Δ 0.17259v -1.71742θ 0.00114γ 157ETH	50.54 IV 0.0% 0.0627ETH 0.0% -0.9521Δ 0.17256v -2.38862θ 0.00114γ -	56.87 IV 4.85% 0.0001ETH -87.5%	56.87 IV 0.0% 0.0622ETH 0.0%	56.87 IV 4.85% 0.0001ETH -87.5% 0.01347Δ 0.04019v -0.3093θ 0.00052γ 350ETH	56.87 IV 0.0% 0.0622ETH 0.0% -0.98653Δ 0.04018v -1.14254θ 0.00052γ -
2625	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	52.73 IV -3.54% 0.0005ETH -61.54%	52.73 IV 0.0% 0.0727ETH 0.0%	52.73 IV -3.54% 0.0005ETH -61.54% 0.03205Δ 0.12444v -1.12833θ 0.00079γ 23ETH	52.73 IV 0.0% 0.0727ETH 0.0% -0.96795Δ 0.12445v -1.79729θ 0.00079γ -	57.59 IV 4.84% 0ETH -93.75%	57.59 IV 0.0% 0.0723ETH 0.0%	57.59 IV 4.84% 0ETH -93.75% 0.00564Δ 0.01875v -0.11986θ 0.00024γ 215ETH	57.59 IV 0.0% 0.0723ETH 0.0% -0.99436Δ 0.01874v -0.53978θ 0.00024γ -
2650	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	57.4 IV -7.79% 0.0204ETH -29.82%	57.4 IV 0.0% 0.1019ETH 0.0%	57.4 IV -7.79% 0.0204ETH -29.82% 0.28282Δ 1.77944v -3.03499θ 0.00112γ 633ETH	57.4 IV 0.0% 0.1019ETH 0.0% -0.71718Δ 1.77944v -3.03498θ 0.00112γ 24ETH	55.48 IV -9.66% 0.0101ETH -28.13%	55.48 IV -4.78% 0.092ETH -8.64%	55.48 IV -9.66% 0.0101ETH -28.13% 0.20644Δ 1.14665v -3.23715θ 0.00128γ 3345ETH	55.48 IV -4.78% 0.092ETH -8.64% -0.7936Δ 1.1465v -3.23669θ 0.00128γ 36ETH	51.1 IV -7.43% 0.0007ETH -50.0%	51.1 IV 2.33% 0.0831ETH -11.39%	51.1 IV -7.43% 0.0007ETH -50.0% 0.04106Δ 0.18962v -1.71474θ 0.0008γ 4690ETH	51.1 IV 2.33% 0.0831ETH -11.39% -0.95895Δ 0.18956v -1.7142θ 0.0008γ 275ETH	54.22 IV 0.0% 0.0003ETH 0.0%	54.22 IV 0.0% 0.0827ETH 0.0%	54.22 IV 0.0% 0.0003ETH 0.0% 0.02034Δ 0.08502v -0.69343θ 0.00052γ 39ETH	54.22 IV 0.0% 0.0827ETH 0.0% -0.97966Δ 0.08502v -1.26248θ 0.00052γ -	62.76 IV 2.42% 0ETH -95.45%	62.76 IV 0.0% 0.0825ETH 0.0%	62.76 IV 2.42% 0ETH -95.45% 0.00414Δ 0.01423v -0.09314θ 0.00017γ 346ETH	62.76 IV 0.0% 0.0825ETH 0.0% -0.99586Δ 0.01423v -0.44668θ 0.00017γ -
2675	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	56.32 IV -5.84% 0.0002ETH -71.43%	56.32 IV 0.0% 0.0928ETH 0.0%	56.32 IV -5.84% 0.0002ETH -71.43% 0.01374Δ 0.06078v -0.46421θ 0.00036γ 153ETH	56.32 IV 0.0% 0.0928ETH 0.0% -0.98626Δ 0.06078v -0.93756θ 0.00036γ -	63.14 IV 8.97% 0ETH -83.33%	63.14 IV 0.0% 0.0927ETH 0.0%	63.14 IV 8.97% 0ETH -83.33% 0.00166Δ 0.00622v -0.03473θ 7.0e-05γ 188ETH	63.14 IV 0.0% 0.0927ETH 0.0% -0.99834Δ 0.00622v -0.19653θ 7.0e-05γ -
2700	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	61.31 IV -1.98% 0.0613ETH 2.96%	61.31 IV 0.0% 0.1584ETH 0.0%	61.31 IV -1.98% 0.0613ETH 2.96% 0.39992Δ 3.81674v -1.98893θ 0.00064γ 3595ETH	61.31 IV 0.0% 0.1584ETH 0.0% -0.6001Δ 3.81665v -1.98888θ 0.00064γ 565ETH	58.64 IV -6.14% 0.0245ETH -16.67%	58.64 IV -5.82% 0.1262ETH 4.17%	58.64 IV -6.14% 0.0245ETH -16.67% 0.28394Δ 2.12212v -2.61137θ 0.00092γ 14490ETH	58.64 IV -5.82% 0.1262ETH 4.17% -0.71606Δ 2.12212v -2.61137θ 0.00092γ 1637ETH	57.47 IV -10.55% 0.0159ETH -34.04%	57.47 IV 0.0% 0.1179ETH 0.0%	57.47 IV -10.55% 0.0159ETH -34.04% 0.2342Δ 1.61357v -2.75565θ 0.00101γ 839ETH	57.47 IV 0.0% 0.1179ETH 0.0% -0.7658Δ 1.61357v -2.75565θ 0.00101γ -	55.6 IV -10.2% 0.007ETH -44.0%	55.59 IV -3.05% 0.1093ETH 14.8%	55.6 IV -10.2% 0.007ETH -44.0% 0.15343Δ 0.95124v -2.69114θ 0.00106γ 11286ETH	55.59 IV -3.05% 0.1093ETH 14.8% -0.84657Δ 0.95124v -2.69111θ 0.00106γ 3ETH	56.15 IV -8.08% 0.0005ETH -75.0%	56.15 IV -11.77% 0.1033ETH -5.06%	56.15 IV -8.08% 0.0005ETH -75.0% 0.02519Δ 0.12671v -1.13368θ 0.00049γ 4180ETH	56.15 IV -11.77% 0.1033ETH -5.06% -0.97481Δ 0.12671v -1.25888θ 0.00049γ 541ETH	60.3 IV 0.0% 0.0002ETH 0.0%	60.3 IV 0.0% 0.103ETH 0.0%	60.3 IV 0.0% 0.0002ETH 0.0% 0.01146Δ 0.05196v -0.40603θ 0.00029γ 2ETH	60.3 IV 0.0% 0.103ETH 0.0% -0.98854Δ 0.05196v -0.85809θ 0.00029γ -	63.7 IV 1.32% 0ETH -50.0%	63.7 IV 0.0% 0.1029ETH 0.0%	63.7 IV 1.32% 0ETH -50.0% 0.00065Δ 0.00262v -0.01274θ 3.0e-05γ 174ETH	63.7 IV 0.0% 0.1029ETH 0.0% -0.99935Δ 0.00262v -0.08345θ 3.0e-05γ -
2750	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	61.91 IV -6.85% 0.0003ETH -88.89%	61.91 IV 0.0% 0.1236ETH 0.0%	61.91 IV -6.85% 0.0003ETH -88.89% 0.01759Δ 0.09348v -0.83252θ 0.00033γ 5567ETH	61.91 IV 0.0% 0.1236ETH 0.0% -0.98242Δ 0.09345v -1.02371θ 0.00033γ 128ETH	70.02 IV 5.96% 0.0002ETH -62.5%	70.02 IV 0.0% 0.1235ETH 0.0%	70.02 IV 5.96% 0.0002ETH -62.5% 0.01009Δ 0.04651v -0.40859θ 0.00022γ 1ETH	70.02 IV 0.0% 0.1235ETH 0.0% -0.98991Δ 0.04651v -0.89186θ 0.00022γ -	67.7 IV -0.29% 0ETH -87.5%	67.7 IV 0.0% 0.1233ETH 0.0%	67.7 IV -0.29% 0ETH -87.5% 0.00016Δ 0.00072v -0.00311θ 1.0e-05γ 501ETH	67.7 IV 0.0% 0.1233ETH 0.0% -0.99984Δ 0.00072v -0.02449θ 1.0e-05γ -
2800	65.1 IV -0.78% 0.222ETH -1.11%	65.1 IV 0.0% 0.3123ETH 0.0%	65.1 IV -0.78% 0.222ETH -1.11% 0.57516Δ 9.99192v -0.90386θ 0.00024γ 502ETH	65.1 IV 0.0% 0.3123ETH 0.0% -0.42484Δ 9.99192v -0.90386θ 0.00024γ 1ETH	64.72 IV 0.0% 0.1816ETH 0.0%	64.72 IV 0.0% 0.2858ETH 0.0%	64.72 IV 0.0% 0.1816ETH 0.0% 0.53955Δ 8.63913v -1.04001θ 0.00028γ 841ETH	64.72 IV 0.0% 0.2858ETH 0.0% -0.46046Δ 8.63904v -1.03999θ 0.00028γ 362ETH	64.02 IV -0.6% 0.1336ETH 0.0%	64.02 IV -2.52% 0.2526ETH -7.62%	64.02 IV -0.6% 0.1336ETH 0.0% 0.48881Δ 6.96533v -1.25382θ 0.00036γ 8169ETH	64.02 IV -2.52% 0.2526ETH -7.62% -0.51118Δ 6.96541v -1.25384θ 0.00036γ 1598ETH	62.19 IV -3.01% 0.0726ETH -7.55%	62.19 IV 0.0% 0.2061ETH 0.0%	62.19 IV -3.01% 0.0726ETH -7.55% 0.39689Δ 4.64508v -1.66364θ 0.00051γ 22184ETH	62.19 IV 0.0% 0.2061ETH 0.0% -0.60312Δ 4.64501v -1.66361θ 0.00051γ 2662ETH	61.53 IV -2.88% 0.0501ETH 3.6%	61.53 IV 0.0% 0.1879ETH 0.0%	61.53 IV -2.88% 0.0501ETH 3.6% 0.34494Δ 3.63979v -1.90362θ 0.00061γ 6015ETH	61.53 IV 0.0% 0.1879ETH 0.0% -0.65504Δ 3.6399v -1.90367θ 0.00061γ 862ETH	58.99 IV -6.26% 0.0166ETH -22.73%	58.99 IV -2.86% 0.1591ETH -13.7%	58.99 IV -6.26% 0.0166ETH -22.73% 0.2095Δ 1.80216v -2.23102θ 0.00078γ 24933ETH	58.99 IV -2.86% 0.1591ETH -13.7% -0.7905Δ 1.80216v -2.23102θ 0.00078γ 3950ETH	58.2 IV -8.2% 0.0098ETH -32.26%	58.2 IV 0.0% 0.1525ETH 0.0%	58.2 IV -8.2% 0.0098ETH -32.26% 0.15735Δ 1.26604v -2.1897θ 0.00079γ 589ETH	58.2 IV 0.0% 0.1525ETH 0.0% -0.84265Δ 1.26606v -2.18978θ 0.00079γ 1ETH	57.13 IV -10.48% 0.0035ETH -52.0%	57.13 IV -0.35% 0.1466ETH -7.61%	57.13 IV -10.48% 0.0035ETH -52.0% 0.08378Δ 0.61866v -1.79844θ 0.00067γ 5286ETH	57.13 IV -0.35% 0.1466ETH -7.61% -0.9162Δ 0.61874v -1.79867θ 0.00067γ 9ETH	64.53 IV 3.7% 0.0002ETH -78.57%	64.53 IV -8.18% 0.1439ETH -8.28%	64.53 IV 3.7% 0.0002ETH -78.57% 0.00975Δ 0.05616v -0.44979θ 0.00019γ 3660ETH	64.53 IV -8.18% 0.1439ETH -8.28% -0.99026Δ 0.05613v -0.6409θ 0.00019γ 527ETH	77.34 IV -0.59% 0.0001ETH -50.0%	77.34 IV 0.0% 0.1439ETH 0.0%	77.34 IV -0.59% 0.0001ETH -50.0% 0.0076Δ 0.03626v -0.32941θ 0.00016γ 21ETH	77.34 IV 0.0% 0.1439ETH 0.0% -0.9924Δ 0.03626v -0.76796θ 0.00016γ -	73.59 IV 14.83% 0ETH 0.0%	73.59 IV 0.0% 0.1438ETH 0.0%	73.59 IV 14.83% 0ETH 0.0% 7.0e-05Δ 0.00031v -0.00133θ - 250ETH	73.59 IV 0.0% 0.1438ETH 0.0% -0.99993Δ 0.00031v -0.01158θ - -
2850	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	71.16 IV -1.18% 0.0002ETH -28.57%	71.16 IV 0.0% 0.1643ETH 0.0%	71.16 IV -1.18% 0.0002ETH -28.57% 0.0083Δ 0.04879v -0.41479θ 0.00015γ 1499ETH	71.16 IV 0.0% 0.1643ETH 0.0% -0.9917Δ 0.04877v -0.61406θ 0.00015γ 7ETH	81.29 IV 9.4% 0.0001ETH -50.0%	81.29 IV 0.0% 0.1642ETH 0.0%	81.29 IV 9.4% 0.0001ETH -50.0% 0.00446Δ 0.02262v -0.1932θ 9.0e-05γ 2ETH	81.29 IV 0.0% 0.1642ETH 0.0% -0.99554Δ 0.02262v -0.50354θ 9.0e-05γ -	78.94 IV 48.48% 0ETH -75.0%	78.94 IV 0.0% 0.1642ETH 0.0%	78.94 IV 48.48% 0ETH -75.0% 3.0e-05Δ 0.00014v -0.00057θ - 207ETH	78.94 IV 0.0% 0.1642ETH 0.0% -0.99997Δ 0.00014v -0.00545θ - -
2900	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	61.8 IV -3.94% 0.0409ETH -19.0%	61.8 IV 0.0% 0.2193ETH 0.0%	61.8 IV -3.94% 0.0409ETH -19.0% 0.29542Δ 3.41109v -1.79177θ 0.00057γ 2582ETH	61.8 IV 0.0% 0.2193ETH 0.0% -0.70458Δ 3.41109v -1.79177θ 0.00057γ 297ETH	59.56 IV -6.78% 0.0112ETH -41.03%	59.56 IV -15.24% 0.1945ETH -24.78%	59.56 IV -6.78% 0.0112ETH -41.03% 0.1516Δ 1.47031v -1.8379θ 0.00063γ 8610ETH	59.56 IV -15.24% 0.1945ETH -24.78% -0.8484Δ 1.47031v -1.8379θ 0.00063γ 299ETH	59.26 IV -7.89% 0.006ETH -38.1%	59.26 IV 0.0% 0.1896ETH 0.0%	59.26 IV -7.89% 0.006ETH -38.1% 0.10365Δ 0.94763v -1.66876θ 0.00058γ 935ETH	59.26 IV 0.0% 0.1896ETH 0.0% -0.89635Δ 0.94763v -1.66875θ 0.00058γ -	58.86 IV -10.72% 0.0017ETH -59.09%	58.86 IV 0.0% 0.1856ETH 0.0%	58.86 IV -10.72% 0.0017ETH -59.09% 0.04456Δ 0.37797v -1.13202θ 0.0004γ 5269ETH	58.86 IV 0.0% 0.1856ETH 0.0% -0.95544Δ 0.37797v -1.13204θ 0.0004γ 1ETH	77.95 IV 7.14% 0.0002ETH -66.67%	77.95 IV 0.0% 0.1847ETH 0.0%	77.95 IV 7.14% 0.0002ETH -66.67% 0.00746Δ 0.04438v -0.40274θ 0.00012γ 4399ETH	77.95 IV 0.0% 0.1847ETH 0.0% -0.99255Δ 0.04437v -0.61198θ 0.00012γ 8ETH	81.72 IV 0.0% 0ETH 0.0%	81.72 IV 0.0% 0.1846ETH 0.0%	81.72 IV 0.0% 0ETH 0.0% 0.00186Δ 0.01026v -0.07501θ 4.0e-05γ 6ETH	81.72 IV 0.0% 0.1846ETH 0.0% -0.99814Δ 0.01026v -0.22953θ 4.0e-05γ -	81 IV 0.0% 0ETH 0.0%	81 IV 0.0% 0.1846ETH 0.0%	81 IV 0.0% 0ETH 0.0% 1.0e-05Δ 3.0e-05v -0.00012θ - 90ETH	81 IV 0.0% 0.1846ETH 0.0% -0.99999Δ 3.0e-05v -0.0013θ - -
2950	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	83 IV 2.53% 0.0001ETH -20.0%	83 IV 0.0% 0.2051ETH 0.0%	83 IV 2.53% 0.0001ETH -20.0% 0.00593Δ 0.03625v -0.33347θ 9.0e-05γ 1629ETH	83 IV 0.0% 0.2051ETH 0.0% -0.99407Δ 0.03624v -0.53231θ 9.0e-05γ 38ETH	81.78 IV 0.0% 0ETH 0.0%	81.78 IV 0.0% 0.205ETH 0.0%	81.78 IV 0.0% 0ETH 0.0% 0.0007Δ 0.0042v -0.02634θ 2.0e-05γ 20ETH	81.78 IV 0.0% 0.205ETH 0.0% -0.9993Δ 0.0042v -0.09397θ 2.0e-05γ -	87.72 IV 0.0% 0ETH 0.0%	87.72 IV 0.0% 0.205ETH 0.0%	87.72 IV 0.0% 0ETH 0.0% 0Δ 2.0e-05v -9.0e-05θ - 16ETH	87.72 IV 0.0% 0.205ETH 0.0% -1Δ 2.0e-05v -0.00102θ - -
3000	65.19 IV 0.0% 0.1987ETH 0.0%	65.19 IV 0.0% 0.3668ETH 0.0%	65.19 IV 0.0% 0.1987ETH 0.0% 0.5333Δ 10.13738v -0.91832θ 0.00024γ 2ETH	65.19 IV 0.0% 0.3668ETH 0.0% -0.46669Δ 10.13752v -0.91833θ 0.00024γ -	64.85 IV 0.0% 0.1582ETH 0.0%	64.85 IV 0.0% 0.3413ETH 0.0%	64.85 IV 0.0% 0.1582ETH 0.0% 0.49051Δ 8.67936v -1.04687θ 0.00028γ 2579ETH	64.85 IV 0.0% 0.3413ETH 0.0% -0.5095Δ 8.67925v -1.04686θ 0.00028γ 717ETH	64.22 IV -0.75% 0.111ETH -1.74%	64.22 IV 0.0% 0.3098ETH 0.0%	64.22 IV -0.75% 0.111ETH -1.74% 0.42836Δ 6.85542v -1.23779θ 0.00035γ 44069ETH	64.22 IV 0.0% 0.3098ETH 0.0% -0.57163Δ 6.85554v -1.23781θ 0.00035γ 3071ETH	62.63 IV -2.71% 0.0532ETH -7.76%	62.63 IV 0.0% 0.2676ETH 0.0%	62.63 IV -2.71% 0.0532ETH -7.76% 0.31443Δ 4.27663v -1.54247θ 0.00047γ 14540ETH	62.63 IV 0.0% 0.2676ETH 0.0% -0.68556Δ 4.27672v -1.5425θ 0.00047γ 2757ETH	62.16 IV -2.66% 0.0333ETH -13.41%	62.16 IV 0.0% 0.2524ETH 0.0%	62.16 IV -2.66% 0.0333ETH -13.41% 0.25176Δ 3.15118v -1.66484θ 0.00052γ 3865ETH	62.16 IV 0.0% 0.2524ETH 0.0% -0.74825Δ 3.15112v -1.66479θ 0.00052γ 13ETH	60.24 IV -5.53% 0.0075ETH -27.27%	60.24 IV -1.75% 0.2316ETH 5.15%	60.24 IV -5.53% 0.0075ETH -27.27% 0.10815Δ 1.16317v -1.47047θ 0.00049γ 32865ETH	60.24 IV -1.75% 0.2316ETH 5.15% -0.89187Δ 1.163v -1.47025θ 0.00049γ 265ETH	60.5 IV -7.27% 0.0037ETH -40.0%	60.5 IV 0.0% 0.2281ETH 0.0%	60.5 IV -7.27% 0.0037ETH -40.0% 0.06766Δ 0.68807v -1.23713θ 0.00041γ 478ETH	60.5 IV 0.0% 0.2281ETH 0.0% -0.93234Δ 0.68807v -1.23712θ 0.00041γ -	61.69 IV -8.52% 0.0009ETH -61.54%	61.69 IV 0.0% 0.2257ETH 0.0%	61.69 IV -8.52% 0.0009ETH -61.54% 0.02544Δ 0.23833v -0.74812θ 0.00024γ 2211ETH	61.69 IV 0.0% 0.2257ETH 0.0% -0.97457Δ 0.23828v -0.74796θ 0.00024γ -	89.46 IV 16.47% 0.0001ETH 50.0%	89.46 IV 0.0% 0.2255ETH 0.0%	89.46 IV 16.47% 0.0001ETH 50.0% 0.0055Δ 0.0339v -0.3303θ 8.0e-05γ 6291ETH	89.46 IV 0.0% 0.2255ETH 0.0% -0.9945Δ 0.03389v -0.53644θ 8.0e-05γ -	84.89 IV 0.0% 0ETH 0.0%	84.89 IV 0.0% 0.2254ETH 0.0%	84.89 IV 0.0% 0ETH 0.0% 0.0004Δ 0.00248v -0.0149θ 1.0e-05γ -	84.89 IV 0.0% 0.2254ETH 0.0% -0.9996Δ 0.00248v -0.05764θ 1.0e-05γ -	93.51 IV 22.75% 0ETH 0.0%	93.51 IV 0.0% 0.2255ETH 0.0%	93.51 IV 22.75% 0ETH 0.0% 0Δ 1.0e-05v -6.0e-05θ - 255ETH	93.51 IV 0.0% 0.2255ETH 0.0% -1Δ 1.0e-05v -0.0007θ - -
3100	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	62.61 IV -2.61% 0.0273ETH 3.23%	62.61 IV 0.0% 0.2869ETH 0.0%	62.61 IV -2.61% 0.0273ETH 3.23% 0.21397Δ 2.87869v -1.53197θ 0.00047γ 1600ETH	62.61 IV 0.0% 0.2869ETH 0.0% -0.78603Δ 2.87869v -1.53197θ 0.00047γ 8ETH	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	98.25 IV 16.38% 0.0001ETH 0.0%	98.25 IV 0.0% 0.2663ETH 0.0%	98.25 IV 16.38% 0.0001ETH 0.0% 0.00361Δ 0.02325v -0.22848θ 5.0e-05γ 4565ETH	98.25 IV 0.0% 0.2663ETH 0.0% -0.9964Δ 0.02325v -0.40418θ 5.0e-05γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
3200	- -	- -	- - - - - - -	- - - - - - -	65.03 IV -3.18% 0.1382ETH -5.08%	65.03 IV 0.0% 0.4002ETH 0.0%	65.03 IV -3.18% 0.1382ETH -5.08% 0.44519Δ 8.59975v -1.04016θ 0.00028γ 8584ETH	65.03 IV 0.0% 0.4002ETH 0.0% -0.55481Δ 8.59976v -1.04017θ 0.00028γ 179ETH	64.49 IV -1.47% 0.0924ETH -3.02%	64.49 IV -1.35% 0.3712ETH -6.89%	64.49 IV -1.47% 0.0924ETH -3.02% 0.37404Δ 6.6179v -1.2001θ 0.00034γ 35013ETH	64.49 IV -1.35% 0.3712ETH -6.89% -0.62595Δ 6.6179v -1.2001θ 0.00034γ 568ETH	63.25 IV -3.03% 0.0391ETH -12.22%	63.25 IV -2.31% 0.3345ETH 1.08%	63.25 IV -3.03% 0.0391ETH -12.22% 0.24675Δ 3.80201v -1.38486θ 0.00041γ 15666ETH	63.25 IV -2.31% 0.3345ETH 1.08% -0.75325Δ 3.80201v -1.38486θ 0.00041γ 370ETH	63.09 IV -4.64% 0.0223ETH -21.43%	63.09 IV 0.0% 0.3226ETH 0.0%	63.09 IV -4.64% 0.0223ETH -21.43% 0.18138Δ 2.60488v -1.39689θ 0.00042γ 4908ETH	63.09 IV 0.0% 0.3226ETH 0.0% -0.81863Δ 2.60474v -1.39682θ 0.00042γ 12ETH	62.1 IV -8.93% 0.0035ETH -45.0%	62.1 IV 0.0% 0.3091ETH 0.0%	62.1 IV -8.93% 0.0035ETH -45.0% 0.05462Δ 0.69276v -0.90279θ 0.00028γ 59635ETH	62.1 IV 0.0% 0.3091ETH 0.0% -0.94538Δ 0.69276v -0.90279θ 0.00028γ 682ETH	64.2 IV -5.53% 0.0016ETH -25.71%	64.2 IV 0.0% 0.3076ETH 0.0%	64.2 IV -5.53% 0.0016ETH -25.71% 0.03089Δ 0.36677v -0.69977θ 0.00021γ 507ETH	64.2 IV 0.0% 0.3076ETH 0.0% -0.96911Δ 0.36677v -0.69977θ 0.00021γ -	69.07 IV -2.45% 0.0004ETH -61.54%	69.07 IV 0.0% 0.3068ETH 0.0%	69.07 IV -2.45% 0.0004ETH -61.54% 0.01067Δ 0.11337v -0.39845θ 0.0001γ 1925ETH	69.07 IV 0.0% 0.3068ETH 0.0% -0.98933Δ 0.11332v -0.39829θ 0.0001γ 18ETH	101.54 IV 7.22% 0ETH 0.0%	101.54 IV 0.0% 0.3071ETH 0.0%	101.54 IV 7.22% 0ETH 0.0% 0.00158Δ 0.011v -0.09637θ 2.0e-05γ 7217ETH	101.54 IV 0.0% 0.3071ETH 0.0% -0.99842Δ 0.01099v -0.1975θ 2.0e-05γ 2ETH	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
3400	- -	- -	- - - - - - -	- - - - - - -	65.24 IV -0.21% 0.121ETH 2.45%	65.24 IV 0.0% 0.4619ETH 0.0%	65.24 IV -0.21% 0.121ETH 2.45% 0.40365Δ 8.42734v -1.02252θ 0.00027γ 11545ETH	65.24 IV 0.0% 0.4619ETH 0.0% -0.59635Δ 8.42735v -1.02252θ 0.00027γ 42ETH	64.81 IV 0.0% 0.0771ETH 0.0%	64.81 IV -0.41% 0.4358ETH 0.0%	64.81 IV 0.0% 0.0771ETH 0.0% 0.32585Δ 6.29308v -1.14682θ 0.00032γ 4849ETH	64.81 IV -0.41% 0.4358ETH 0.0% -0.67415Δ 6.29308v -1.14682θ 0.00032γ 455ETH	63.96 IV 0.0% 0.0289ETH 0.0%	63.96 IV -3.26% 0.4053ETH 3.94%	63.96 IV 0.0% 0.0289ETH 0.0% 0.19265Δ 3.29734v -1.21443θ 0.00036γ 7994ETH	63.96 IV -3.26% 0.4053ETH 3.94% -0.80734Δ 3.29744v -1.21446θ 0.00036γ 3081ETH	64.1 IV -3.33% 0.015ETH -21.05%	64.1 IV 0.0% 0.3966ETH 0.0%	64.1 IV -3.33% 0.015ETH -21.05% 0.1298Δ 2.08778v -1.13751θ 0.00033γ 1505ETH	64.1 IV 0.0% 0.3966ETH 0.0% -0.8702Δ 2.08777v -1.13751θ 0.00033γ 3ETH	64.86 IV -8.23% 0.0018ETH -47.06%	64.86 IV 0.0% 0.389ETH 0.0%	64.86 IV -8.23% 0.0018ETH -47.06% 0.02922Δ 0.41691v -0.56748θ 0.00016γ 44546ETH	64.86 IV 0.0% 0.389ETH 0.0% -0.97078Δ 0.41682v -0.56736θ 0.00016γ 66ETH	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	103.68 IV 0.0% 0ETH 0.0%	103.68 IV 0.0% 0.3888ETH 0.0%	103.68 IV 0.0% 0ETH 0.0% 0.00019Δ 0.00155v -0.01029θ - 1506ETH	103.68 IV 0.0% 0.3888ETH 0.0% -0.99981Δ 0.00155v -0.02848θ - 2ETH	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
3500	65.62 IV 0.0% 0.1523ETH 0.0%	65.62 IV 0.0% 0.5151ETH 0.0%	65.62 IV 0.0% 0.1523ETH 0.0% 0.44063Δ 10.05999v -0.91728θ 0.00024γ 2ETH	65.62 IV 0.0% 0.5151ETH 0.0% -0.55936Δ 10.06008v -0.91728θ 0.00024γ -	65.34 IV -2.45% 0.1134ETH -5.28%	65.34 IV 0.0% 0.4936ETH 0.0%	65.34 IV -2.45% 0.1134ETH -5.28% 0.38424Δ 8.31372v -1.01032θ 0.00027γ 3249ETH	65.34 IV 0.0% 0.4936ETH 0.0% -0.61576Δ 8.31358v -1.0103θ 0.00027γ 75ETH	64.99 IV 0.0% 0.0706ETH 0.0%	64.99 IV 0.58% 0.4693ETH -0.54%	64.99 IV 0.0% 0.0706ETH 0.0% 0.30406Δ 6.10977v -1.11653θ 0.00031γ 33999ETH	64.99 IV 0.58% 0.4693ETH -0.54% -0.69594Δ 6.10977v -1.11653θ 0.00031γ 312ETH	64.36 IV -2.65% 0.0249ETH -14.0%	64.36 IV -1.41% 0.4418ETH -2.08%	64.36 IV -2.65% 0.0249ETH -14.0% 0.17027Δ 3.05185v -1.1311θ 0.00033γ 16448ETH	64.36 IV -1.41% 0.4418ETH -2.08% -0.82973Δ 3.05191v -1.13112θ 0.00033γ 365ETH	64.67 IV 0.0% 0.0124ETH 0.0%	64.67 IV 0.0% 0.4346ETH 0.0%	64.67 IV 0.0% 0.0124ETH 0.0% 0.10994Δ 1.85697v -1.02072θ 0.00029γ 7345ETH	64.67 IV 0.0% 0.4346ETH 0.0% -0.89006Δ 1.85704v -1.02075θ 0.00029γ 5ETH	66.89 IV -9.18% 0.0014ETH -56.67%	66.89 IV 0.0% 0.4294ETH 0.0%	66.89 IV -9.18% 0.0014ETH -56.67% 0.02278Δ 0.33846v -0.47512θ 0.00013γ 47504ETH	66.89 IV 0.0% 0.4294ETH 0.0% -0.97722Δ 0.33851v -0.4752θ 0.00013γ 1065ETH	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
3600	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	65.18 IV 0.09% 0.0647ETH 2.24%	65.18 IV 0.0% 0.5033ETH 0.0%	65.18 IV 0.09% 0.0647ETH 2.24% 0.28368Δ 5.9167v -1.08433θ 0.0003γ 1766ETH	65.18 IV 0.0% 0.5033ETH 0.0% -0.71632Δ 5.9168v -1.08435θ 0.0003γ 399ETH	64.89 IV -0.86% 0.0217ETH 8.0%	64.89 IV 0.0% 0.479ETH 0.0%	64.89 IV -0.86% 0.0217ETH 8.0% 0.15109Δ 2.82266v -1.05472θ 0.0003γ 9604ETH	64.89 IV 0.0% 0.479ETH 0.0% -0.84891Δ 2.82266v -1.05472θ 0.0003γ 380ETH	65.31 IV -3.19% 0.0103ETH -30.0%	65.31 IV 0.0% 0.4732ETH 0.0%	65.31 IV -3.19% 0.0103ETH -30.0% 0.09347Δ 1.65001v -0.91595θ 0.00026γ 3288ETH	65.31 IV 0.0% 0.4732ETH 0.0% -0.90653Δ 1.65002v -0.91596θ 0.00026γ 10ETH	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	108.11 IV 0.0% 0ETH 0.0%	108.11 IV 0.0% 0.4704ETH 0.0%	108.11 IV 0.0% 0ETH 0.0% 3.0e-05Δ 0.00028v -0.00159θ - 1550ETH	108.11 IV 0.0% 0.4704ETH 0.0% -0.99997Δ 0.00028v -0.00539θ - 1ETH	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
3800	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	65.58 IV 0.57% 0.0545ETH 4.46%	65.58 IV -0.68% 0.573ETH -1.05%	65.58 IV 0.57% 0.0545ETH 4.46% 0.24707Δ 5.5157v -1.01708θ 0.00028γ 2701ETH	65.58 IV -0.68% 0.573ETH -1.05% -0.75293Δ 5.51568v -1.01707θ 0.00028γ 210ETH	65.79 IV -1.74% 0.0164ETH -10.26%	65.79 IV 0.0% 0.5547ETH 0.0%	65.79 IV -1.74% 0.0164ETH -10.26% 0.11862Δ 2.39048v -0.90559θ 0.00025γ 6412ETH	65.79 IV 0.0% 0.5547ETH 0.0% -0.88137Δ 2.39068v -0.90567θ 0.00025γ 306ETH	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
4000	66.13 IV 0.0% 0.1185ETH 0.0%	66.13 IV 0.0% 0.676ETH 0.0%	66.13 IV 0.0% 0.1185ETH 0.0% 0.36448Δ 9.58017v -0.88034θ 0.00022γ 112ETH	66.13 IV 0.0% 0.676ETH 0.0% -0.63552Δ 9.58005v -0.88032θ 0.00022γ -	65.97 IV 0.0% 0.0827ETH 0.0%	65.97 IV 0.0% 0.6602ETH 0.0%	65.97 IV 0.0% 0.0827ETH 0.0% 0.30084Δ 7.57599v -0.92958θ 0.00024γ 3120ETH	65.97 IV 0.0% 0.6602ETH 0.0% -0.69917Δ 7.57592v -0.92957θ 0.00024γ -	65.98 IV -1.52% 0.046ETH 0.0%	65.98 IV -2.18% 0.6445ETH -0.78%	65.98 IV -1.52% 0.046ETH 0.0% 0.21526Δ 5.10703v -0.94739θ 0.00025γ 12065ETH	65.98 IV -2.18% 0.6445ETH -0.78% -0.78474Δ 5.1072v -0.94742θ 0.00025γ 1540ETH	67.08 IV -1.95% 0.0128ETH -16.13%	67.08 IV 0.0% 0.6321ETH 0.0%	67.08 IV -1.95% 0.0128ETH -16.13% 0.09516Δ 2.03891v -0.78762θ 0.00021γ 18366ETH	67.08 IV 0.0% 0.6321ETH 0.0% -0.90483Δ 2.03903v -0.78767θ 0.00021γ 1956ETH	67.98 IV -3.94% 0.0052ETH -28.57%	67.98 IV 0.0% 0.6306ETH 0.0%	67.98 IV -3.94% 0.0052ETH -28.57% 0.05016Δ 1.02161v -0.59034θ 0.00015γ 6973ETH	67.98 IV 0.0% 0.6306ETH 0.0% -0.94984Δ 1.02153v -0.59029θ 0.00015γ -	75.28 IV -5.07% 0.0004ETH -50.0%	75.28 IV 0.0% 0.6325ETH 0.0%	75.28 IV -5.07% 0.0004ETH -50.0% 0.00713Δ 0.12405v -0.19599θ 4.0e-05γ 20388ETH	75.28 IV 0.0% 0.6325ETH 0.0% -0.99287Δ 0.12405v -0.19599θ 4.0e-05γ 17ETH	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
4200	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	66.42 IV -1.76% 0.0391ETH -9.32%	66.42 IV 0.0% 0.7175ETH 0.0%	66.42 IV -1.76% 0.0391ETH -9.32% 0.18801Δ 4.70923v -0.87943θ 0.00023γ 19187ETH	66.42 IV 0.0% 0.7175ETH 0.0% -0.81199Δ 4.70922v -0.87943θ 0.00023γ 442ETH	67.98 IV 1.08% 0.0099ETH -4.17%	67.98 IV 0.0% 0.7102ETH 0.0%	67.98 IV 1.08% 0.0099ETH -4.17% 0.07564Δ 1.71659v -0.67203θ 0.00017γ 6133ETH	67.98 IV 0.0% 0.7102ETH 0.0% -0.92435Δ 1.7167v -0.67207θ 0.00017γ 84ETH	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
4400	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	66.93 IV 0.0% 0.0336ETH 0.0%	66.93 IV 0.0% 0.7919ETH 0.0%	66.93 IV 0.0% 0.0336ETH 0.0% 0.1649Δ 4.33413v -0.81561θ 0.00021γ 1057ETH	66.93 IV 0.0% 0.7919ETH 0.0% -0.8351Δ 4.33413v -0.81561θ 0.00021γ 261ETH	69.18 IV -2.32% 0.0079ETH -15.0%	69.18 IV 0.0% 0.7892ETH 0.0%	69.18 IV -2.32% 0.0079ETH -15.0% 0.06152Δ 1.46361v -0.58312θ 0.00015γ 1821ETH	69.18 IV 0.0% 0.7892ETH 0.0% -0.93847Δ 1.46367v -0.58314θ 0.00015γ 28ETH	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
4500	66.64 IV 0.0% 0.0936ETH 0.0%	66.64 IV 0.0% 0.8458ETH 0.0%	66.64 IV 0.0% 0.0936ETH 0.0% 0.30266Δ 8.90126v -0.8243θ 0.00021γ 36ETH	66.64 IV 0.0% 0.8458ETH 0.0% -0.69734Δ 8.90127v -0.8243θ 0.00021γ -	66.74 IV -2.6% 0.0618ETH -2.96%	66.74 IV 0.0% 0.8364ETH 0.0%	66.74 IV -2.6% 0.0618ETH -2.96% 0.23731Δ 6.72358v -0.83466θ 0.00021γ 745ETH	66.74 IV 0.0% 0.8364ETH 0.0% -0.76269Δ 6.72358v -0.83466θ 0.00021γ -	67.24 IV -0.35% 0.0312ETH -1.54%	67.24 IV 0.0% 0.8295ETH 0.0%	67.24 IV -0.35% 0.0312ETH -1.54% 0.15489Δ 4.16008v -0.78651θ 0.0002γ 2908ETH	67.24 IV 0.0% 0.8295ETH 0.0% -0.84511Δ 4.16003v -0.78649θ 0.0002γ 398ETH	69.97 IV -1.08% 0.0072ETH -10.0%	69.97 IV 0.0% 0.8289ETH 0.0%	69.97 IV -1.08% 0.0072ETH -10.0% 0.05628Δ 1.36478v -0.54993θ 0.00013γ 13014ETH	69.97 IV 0.0% 0.8289ETH 0.0% -0.94372Δ 1.36481v -0.54995θ 0.00013γ 185ETH	71.84 IV -2.75% 0.0026ETH -28.57%	71.84 IV 0.0% 0.8311ETH 0.0%	71.84 IV -2.75% 0.0026ETH -28.57% 0.02568Δ 0.59052v -0.36057θ 8.0e-05γ 7131ETH	71.84 IV 0.0% 0.8311ETH 0.0% -0.97432Δ 0.59051v -0.36056θ 8.0e-05γ -	83.3 IV -5.41% 0.0002ETH -50.0%	83.3 IV 0.0% 0.8362ETH 0.0%	83.3 IV -5.41% 0.0002ETH -50.0% 0.00299Δ 0.05713v -0.09986θ 2.0e-05γ 3462ETH	83.3 IV 0.0% 0.8362ETH 0.0% -0.99701Δ 0.05712v -0.09985θ 2.0e-05γ 1ETH	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
4600	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	70.41 IV -1.52% 0.0064ETH -18.75%	70.41 IV 0.0% 0.8686ETH 0.0%	70.41 IV -1.52% 0.0064ETH -18.75% 0.05063Δ 1.25511v -0.50892θ 0.00012γ 3637ETH	70.41 IV 0.0% 0.8686ETH 0.0% -0.94936Δ 1.25523v -0.50897θ 0.00012γ 141ETH	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
4800	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	71.93 IV 1.65% 0.0054ETH 0.0%	71.93 IV 0.0% 0.9486ETH 0.0%	71.93 IV 1.65% 0.0054ETH 0.0% 0.04288Δ 1.0983v -0.45491θ 0.00011γ 4228ETH	71.93 IV 0.0% 0.9486ETH 0.0% -0.95712Δ 1.0983v -0.45491θ 0.00011γ 64ETH	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
5000	66.92 IV -2.1% 0.0742ETH -7.59%	66.92 IV 0.0% 1.0211ETH 0.0%	66.92 IV -2.1% 0.0742ETH -7.59% 0.25129Δ 8.12532v -0.75557θ 0.00019γ 1070ETH	66.92 IV 0.0% 1.0211ETH 0.0% -0.74872Δ 8.1252v -0.75556θ 0.00019γ -	67.47 IV 0.0% 0.0469ETH 0.0%	67.47 IV 0.0% 1.0187ETH 0.0%	67.47 IV 0.0% 0.0469ETH 0.0% 0.18863Δ 5.87916v -0.73781θ 0.00018γ 3013ETH	67.47 IV 0.0% 1.0187ETH 0.0% -0.81138Δ 5.879v -0.73779θ 0.00018γ -	68.42 IV -1.17% 0.0217ETH -6.38%	68.42 IV 0.0% 1.0198ETH 0.0%	68.42 IV -1.17% 0.0217ETH -6.38% 0.11303Δ 3.34893v -0.64429θ 0.00016γ 14538ETH	68.42 IV 0.0% 1.0198ETH 0.0% -0.88697Δ 3.34893v -0.64429θ 0.00016γ 476ETH	73.02 IV -0.63% 0.0045ETH -20.0%	73.02 IV 0.0% 1.0286ETH 0.0%	73.02 IV -0.63% 0.0045ETH -20.0% 0.03579Δ 0.94805v -0.39865θ 9.0e-05γ 16194ETH	73.02 IV 0.0% 1.0286ETH 0.0% -0.96421Δ 0.9481v -0.39867θ 9.0e-05γ 708ETH	75.65 IV -2.89% 0.0014ETH -26.32%	75.65 IV 0.0% 1.0331ETH 0.0%	75.65 IV -2.89% 0.0014ETH -26.32% 0.01454Δ 0.3643v -0.23424θ 5.0e-05γ 3090ETH	75.65 IV 0.0% 1.0331ETH 0.0% -0.98546Δ 0.3643v -0.23424θ 5.0e-05γ -	94.72 IV -1.35% 0.0002ETH -33.33%	94.72 IV 0.0% 1.0402ETH 0.0%	94.72 IV -1.35% 0.0002ETH -33.33% 0.00236Δ 0.04617v -0.09178θ 1.0e-05γ 1367ETH	94.72 IV 0.0% 1.0402ETH 0.0% -0.99764Δ 0.04617v -0.09177θ 1.0e-05γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
5500	67.88 IV -2.93% 0.0614ETH -2.99%	67.88 IV 0.0% 1.203ETH 0.0%	67.88 IV -2.93% 0.0614ETH -2.99% 0.21392Δ 7.42897v -0.70074θ 0.00017γ 105ETH	67.88 IV 0.0% 1.203ETH 0.0% -0.78609Δ 7.42882v -0.70072θ 0.00017γ -	68.15 IV 0.0% 0.0362ETH 0.0%	68.15 IV 0.0% 1.2051ETH 0.0%	68.15 IV 0.0% 0.0362ETH 0.0% 0.15118Δ 5.10053v -0.64651θ 0.00016γ 656ETH	68.15 IV 0.0% 1.2051ETH 0.0% -0.84883Δ 5.10037v -0.64649θ 0.00016γ -	69.5 IV 1.16% 0.0155ETH 9.38%	69.5 IV 0.0% 1.2134ETH 0.0%	69.5 IV 1.16% 0.0155ETH 9.38% 0.08365Δ 2.68548v -0.52476θ 0.00013γ 4300ETH	69.5 IV 0.0% 1.2134ETH 0.0% -0.91635Δ 2.6856v -0.52478θ 0.00013γ 330ETH	76.1 IV -2.12% 0.003ETH -23.81%	76.1 IV 0.0% 1.2296ETH 0.0%	76.1 IV -2.12% 0.003ETH -23.81% 0.02436Δ 0.68896v -0.30191θ 6.0e-05γ 5470ETH	76.1 IV 0.0% 1.2296ETH 0.0% -0.97564Δ 0.68896v -0.30191θ 6.0e-05γ 59ETH	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
6000	68.47 IV 3.24% 0.0507ETH 17.78%	68.47 IV 0.0% 1.387ETH 0.0%	68.47 IV 3.24% 0.0507ETH 17.78% 0.18186Δ 6.73443v -0.64071θ 0.00015γ 8ETH	68.47 IV 0.0% 1.387ETH 0.0% -0.81815Δ 6.73419v -0.64069θ 0.00015γ -	68.85 IV -0.62% 0.0284ETH -1.67%	68.85 IV 0.0% 1.3945ETH 0.0%	68.85 IV -0.62% 0.0284ETH -1.67% 0.12256Δ 4.41848v -0.56579θ 0.00014γ 3102ETH	68.85 IV 0.0% 1.3945ETH 0.0% -0.87744Δ 4.41835v -0.56577θ 0.00014γ 1ETH	70.7 IV 2.01% 0.0114ETH 8.0%	70.7 IV 0.0% 1.4091ETH 0.0%	70.7 IV 2.01% 0.0114ETH 8.0% 0.06358Δ 2.17696v -0.43276θ 0.0001γ 62111ETH	70.7 IV 0.0% 1.4091ETH 0.0% -0.93642Δ 2.17702v -0.43278θ 0.0001γ 278ETH	79.31 IV 0.0% 0.0022ETH 0.0%	79.31 IV 0.0% 1.4311ETH 0.0%	79.31 IV 0.0% 0.0022ETH 0.0% 0.01783Δ 0.52894v -0.24157θ 5.0e-05γ 6735ETH	79.31 IV 0.0% 1.4311ETH 0.0% -0.98217Δ 0.52894v -0.24157θ 5.0e-05γ 55ETH	86.15 IV 0.44% 0.0008ETH 0.0%	86.15 IV 0.0% 1.4389ETH 0.0%	86.15 IV 0.44% 0.0008ETH 0.0% 0.00811Δ 0.21917v -0.16048θ 3.0e-05γ 1678ETH	86.15 IV 0.0% 1.4389ETH 0.0% -0.99189Δ 0.21915v -0.16047θ 3.0e-05γ -	115.78 IV -4.2% 0.0002ETH -50.0%	115.78 IV 0.0% 1.4482ETH 0.0%	115.78 IV -4.2% 0.0002ETH -50.0% 0.002Δ 0.03963v -0.0963θ 1.0e-05γ 1524ETH	115.78 IV 0.0% 1.4482ETH 0.0% -0.998Δ 0.03963v -0.0963θ 1.0e-05γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
6500	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	72.26 IV -0.95% 0.0089ETH -3.06%	72.26 IV 0.0% 1.6064ETH 0.0%	72.26 IV -0.95% 0.0089ETH -3.06% 0.05047Δ 1.81492v -0.36876θ 8.0e-05γ 4779ETH	72.26 IV 0.0% 1.6064ETH 0.0% -0.94953Δ 1.81492v -0.36876θ 8.0e-05γ 89ETH	81.63 IV 0.79% 0.0016ETH 0.0%	81.63 IV 0.0% 1.6329ETH 0.0%	81.63 IV 0.79% 0.0016ETH 0.0% 0.01285Δ 0.39919v -0.18766θ 3.0e-05γ 3681ETH	81.63 IV 0.0% 1.6329ETH 0.0% -0.98715Δ 0.39917v -0.18765θ 3.0e-05γ 88ETH	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
7000	69.39 IV 0.0% 0.0353ETH 0.0%	69.39 IV 0.0% 1.7609ETH 0.0%	69.39 IV 0.0% 0.0353ETH 0.0% 0.13331Δ 5.48872v -0.52923θ 0.00012γ 8ETH	69.39 IV 0.0% 1.7609ETH 0.0% -0.86669Δ 5.4887v -0.52923θ 0.00012γ -	70.06 IV -5.12% 0.0181ETH -18.0%	70.06 IV 0.0% 1.7787ETH 0.0%	70.06 IV -5.12% 0.0181ETH -18.0% 0.08254Δ 3.31248v -0.43164θ 0.0001γ 5410ETH	70.06 IV 0.0% 1.7787ETH 0.0% -0.91746Δ 3.31248v -0.43164θ 0.0001γ -	73.41 IV 0.0% 0.0069ETH 0.0%	73.41 IV 0.0% 1.8043ETH 0.0%	73.41 IV 0.0% 0.0069ETH 0.0% 0.03994Δ 1.50321v -0.31027θ 7.0e-05γ 2643ETH	73.41 IV 0.0% 1.8043ETH 0.0% -0.96006Δ 1.50321v -0.31027θ 7.0e-05γ 60ETH	84.34 IV 0.0% 0.0012ETH 0.0%	84.34 IV 0.0% 1.835ETH 0.0%	84.34 IV 0.0% 0.0012ETH 0.0% 0.01Δ 0.3211v -0.15596θ 3.0e-05γ 3792ETH	84.34 IV 0.0% 1.835ETH 0.0% -0.99Δ 0.3211v -0.15596θ 3.0e-05γ 73ETH	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
7500	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	74.4 IV 0.0% 0.0055ETH 0.0%	74.4 IV 0.0% 2.0026ETH 0.0%	74.4 IV 0.0% 0.0055ETH 0.0% 0.03188Δ 1.24968v -0.26144θ 6.0e-05γ 3413ETH	74.4 IV 0.0% 2.0026ETH 0.0% -0.96812Δ 1.24968v -0.26144θ 6.0e-05γ -	86.75 IV 0.0% 0.001ETH 0.0%	86.75 IV 0.0% 2.0372ETH 0.0%	86.75 IV 0.0% 0.001ETH 0.0% 0.0079Δ 0.26128v -0.13052θ 2.0e-05γ 2023ETH	86.75 IV 0.0% 2.0372ETH 0.0% -0.9921Δ 0.26124v -0.1305θ 2.0e-05γ 11ETH	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
8000	70.05 IV -4.09% 0.0252ETH -19.64%	70.05 IV 0.0% 2.1402ETH 0.0%	70.05 IV -4.09% 0.0252ETH -19.64% 0.09924Δ 4.45023v -0.43318θ 0.0001γ 286ETH	70.05 IV 0.0% 2.1402ETH 0.0% -0.90076Δ 4.45023v -0.43318θ 0.0001γ -	71.6 IV -1.15% 0.0126ETH -3.45%	71.6 IV 0.0% 2.1675ETH 0.0%	71.6 IV -1.15% 0.0126ETH -3.45% 0.05908Δ 2.56119v -0.34108θ 8.0e-05γ 3923ETH	71.6 IV 0.0% 2.1675ETH 0.0% -0.94092Δ 2.56119v -0.34108θ 8.0e-05γ -	75.51 IV -0.75% 0.0044ETH -2.08%	75.51 IV 0.0% 2.2013ETH 0.0%	75.51 IV -0.75% 0.0044ETH -2.08% 0.02609Δ 1.05809v -0.22464θ 5.0e-05γ 5101ETH	75.51 IV 0.0% 2.2013ETH 0.0% -0.97391Δ 1.05809v -0.22464θ 5.0e-05γ -	89.46 IV 1.74% 0.0008ETH 0.0%	89.46 IV 0.0% 2.2394ETH 0.0%	89.46 IV 1.74% 0.0008ETH 0.0% 0.00666Δ 0.22467v -0.11574θ 2.0e-05γ 5583ETH	89.46 IV 0.0% 2.2394ETH 0.0% -0.99334Δ 0.22467v -0.11574θ 2.0e-05γ 8ETH	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
9000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	77.65 IV 0.0% 0.003ETH 0.0%	77.65 IV 0.0% 2.5996ETH 0.0%	77.65 IV 0.0% 0.003ETH 0.0% 0.01828Δ 0.78359v -0.17109θ 3.0e-05γ 2430ETH	77.65 IV 0.0% 2.5996ETH 0.0% -0.98172Δ 0.78357v -0.17108θ 3.0e-05γ -	93.37 IV 0.0% 0.0006ETH 0.0%	93.37 IV 0.0% 2.644ETH 0.0%	93.37 IV 0.0% 0.0006ETH 0.0% 0.00451Δ 0.15887v -0.08543θ 1.0e-05γ 5361ETH	93.37 IV 0.0% 2.644ETH 0.0% -0.99549Δ 0.15888v -0.08543θ 1.0e-05γ 6ETH	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
10000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	79.68 IV 0.0% 0.0022ETH 0.0%	79.68 IV 0.0% 2.9984ETH 0.0%	79.68 IV 0.0% 0.0022ETH 0.0% 0.01346Δ 0.60248v -0.13498θ 2.0e-05γ 3556ETH	79.68 IV 0.0% 2.9984ETH 0.0% -0.98654Δ 0.60247v -0.13498θ 2.0e-05γ 4ETH	96.39 IV 0.0% 0.0004ETH 0.0%	96.39 IV 0.0% 3.0487ETH 0.0%	96.39 IV 0.0% 0.0004ETH 0.0% 0.00308Δ 0.11281v -0.06261θ 1.0e-05γ 3116ETH	96.39 IV 0.0% 3.0487ETH 0.0% -0.99692Δ 0.1128v -0.06261θ 1.0e-05γ 361ETH	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
11000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	81.32 IV 0.0% 0.0016ETH 0.0%	81.32 IV 0.0% 3.3974ETH 0.0%	81.32 IV 0.0% 0.0016ETH 0.0% 0.01004Δ 0.4672v -0.10682θ 2.0e-05γ 5266ETH	81.32 IV 0.0% 3.3974ETH 0.0% -0.98996Δ 0.46718v -0.10682θ 2.0e-05γ -	96.39 IV 0.0% 0.0002ETH 0.0%	96.39 IV 0.0% 3.4533ETH 0.0%	96.39 IV 0.0% 0.0002ETH 0.0% 0.00163Δ 0.06342v -0.0352θ - 3093ETH	96.39 IV 0.0% 3.4533ETH 0.0% -0.99837Δ 0.06342v -0.0352θ - 4ETH	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
12000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	100.47 IV 1.71% 0.0002ETH 0.0%	100.47 IV 0.0% 3.858ETH 0.0%	100.47 IV 1.71% 0.0002ETH 0.0% 0.00144Δ 0.0566v -0.03275θ - 2805ETH	100.47 IV 0.0% 3.858ETH 0.0% -0.99856Δ 0.0566v -0.03275θ - 18ETH	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -