Dates 26JUN26 27MAR26 26DEC25 26SEP25 29AUG25 25JUL25 18JUL25 11JUL25 4JUL25 3JUL25 2JUL25
Strike Call Put Call Put Call Put Call Put Call Put Call Put Call Put Call Put Call Put Call Put Call Put
500
84.06 IV 0.0%
0.8086ETH 0.0%
84.06 IV 0.0%
0.0032ETH 0.0%
91.14 IV 0.0%
0.8051ETH 0.0%
91.14 IV 0.6%
0.0023ETH 0.0%
97.92 IV 0.0%
0.8011ETH 0.0%
97.92 IV 1.78%
0.0009ETH 12.5%
116.06 IV 0.0%
0.7978ETH 0.0%
116.06 IV 0.0%
0.0002ETH 0.0%
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
1000
72.66 IV 0.0%
0.6299ETH 0.0%
72.66 IV 0.0%
0.0193ETH 0.0%
75.17 IV 0.0%
0.6187ETH 0.0%
75.17 IV 0.0%
0.013ETH 0.0%
78.42 IV 0.0%
0.6069ETH 0.0%
78.42 IV 0.03%
0.0065ETH -4.29%
91.23 IV 0.0%
0.5973ETH 0.0%
91.23 IV 2.01%
0.0022ETH 15.0%
98.86 IV 0.0%
0.5946ETH 0.0%
98.86 IV -1.05%
0.001ETH 0.0%
123.9 IV 0.0%
0.5921ETH 0.0%
123.9 IV 0.94%
0.0001ETH 0.0%
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
1200
-
-
-
-
71.61 IV 0.0%
0.5489ETH 0.0%
71.61 IV -2.66%
0.0222ETH -21.15%
73.83 IV 0.0%
0.5325ETH 0.0%
73.83 IV 0.0%
0.0121ETH 0.0%
82.39 IV 0.0%
0.5182ETH 0.0%
82.39 IV -1.5%
0.004ETH -10.0%
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
1300
-
-
-
-
70.11 IV 0.0%
0.5154ETH 0.0%
70.11 IV 0.0%
0.0281ETH 0.0%
72.06 IV -0.23%
0.4966ETH 0.4%
72.06 IV 0.0%
0.0161ETH 0.0%
78.44 IV 0.0%
0.479ETH 0.0%
78.44 IV -0.37%
0.0053ETH -9.09%
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
1400
-
-
-
-
68.9 IV 0.0%
0.4832ETH 0.0%
68.9 IV -1.04%
0.0353ETH -8.33%
70.23 IV -0.18%
0.4613ETH 0.11%
70.23 IV 0.66%
0.0208ETH 2.56%
75.09 IV 0.0%
0.4404ETH 0.0%
75.09 IV -4.18%
0.0071ETH -7.14%
-
-
-
-
97.13 IV 0.0%
0.4295ETH 0.0%
97.13 IV 2.33%
0.0008ETH 0.0%
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
130.94 IV 0.0%
0.4281ETH 0.0%
130.94 IV 0.0%
0ETH 0.0%
1500
67.11 IV 0.0%
0.4745ETH 0.0%
67.11 IV 2.34%
0.0585ETH 8.57%
67.97 IV 0.0%
0.4524ETH 0.0%
67.97 IV 0.44%
0.0439ETH 4.71%
68.69 IV -0.06%
0.4272ETH 2.43%
68.69 IV 0.0%
0.0267ETH 0.0%
72.33 IV 0.0%
0.4024ETH 0.0%
72.33 IV -2.03%
0.0097ETH 0.0%
76.58 IV 0.0%
0.3959ETH 0.0%
76.58 IV -1.25%
0.0054ETH -9.09%
91.36 IV 0.0%
0.3891ETH 0.0%
91.36 IV 0.95%
0.0012ETH -8.33%
-
-
-
-
-
-
-
-
-
-
-
-
133.67 IV 0.0%
0.3873ETH 0.0%
133.67 IV 0.0%
0ETH 0.0%
130.94 IV 0.0%
0.3873ETH 0.0%
130.94 IV 0.0%
0ETH 0.0%
1600
-
-
-
-
67.18 IV 0.0%
0.4229ETH 0.0%
67.18 IV -1.94%
0.0538ETH -6.96%
67.58 IV 0.0%
0.3947ETH 0.0%
67.58 IV -0.43%
0.0341ETH -4.17%
69.92 IV -1.33%
0.3654ETH -1.95%
69.92 IV -1.1%
0.0131ETH -3.7%
-
-
-
-
85.39 IV 0.0%
0.3489ETH 0.0%
85.39 IV 2.56%
0.0017ETH 5.56%
-
-
-
-
105.78 IV 0.0%
0.3471ETH 0.0%
105.77 IV -1.59%
0.0003ETH -25.0%
149.81 IV 0.0%
0.3465ETH 0.0%
149.81 IV 0.0%
0ETH 0.0%
133.67 IV 0.0%
0.3464ETH 0.0%
133.67 IV 0.0%
0ETH 0.0%
130.94 IV 0.0%
0.3464ETH 0.0%
130.94 IV 0.0%
0ETH 0.0%
1700
-
-
-
-
-
-
-
-
66.64 IV -1.03%
0.3636ETH 0.95%
66.64 IV -2.66%
0.0429ETH -15.46%
67.92 IV 1.28%
0.3295ETH 0.15%
67.92 IV -1.0%
0.0177ETH -8.11%
-
-
-
-
79.66 IV 0.0%
0.3088ETH 0.0%
79.67 IV 0.15%
0.0024ETH -3.57%
-
-
-
-
-
-
-
-
147.82 IV 0.0%
0.3057ETH 0.0%
147.82 IV 11.76%
0.0001ETH 0.0%
133.67 IV 0.0%
0.3056ETH 0.0%
133.67 IV 0.0%
0ETH 0.0%
130.94 IV 0.0%
0.3056ETH 0.0%
130.94 IV 0.0%
0ETH 0.0%
1800
-
-
-
-
65.99 IV 0.0%
0.3682ETH 0.0%
65.98 IV 0.0%
0.0781ETH 0.0%
65.86 IV -1.49%
0.334ETH -1.99%
65.86 IV -2.59%
0.0533ETH 4.0%
66.3 IV -4.65%
0.2951ETH 0.17%
66.3 IV -1.73%
0.0237ETH -4.0%
68.12 IV 0.0%
0.2832ETH 0.0%
68.12 IV -0.45%
0.0146ETH 3.45%
74.66 IV 0.0%
0.2692ETH 0.0%
74.66 IV -4.71%
0.0036ETH -12.5%
78.75 IV 0.0%
0.2673ETH 0.0%
78.75 IV -3.18%
0.0019ETH -17.39%
88.45 IV 0.0%
0.2659ETH 0.0%
88.45 IV -1.87%
0.0008ETH -20.0%
127.42 IV 0.0%
0.2649ETH 0.0%
127.42 IV -0.15%
0.0001ETH -66.67%
128.25 IV 0.0%
0.2648ETH 0.0%
128.25 IV 0.0%
0ETH 0.0%
130.94 IV 0.0%
0.2647ETH 0.0%
130.94 IV 0.0%
0ETH 0.0%
1850
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
121.98 IV 0.0%
0.2443ETH 0.0%
121.98 IV 0.0%
0ETH 0.0%
130.94 IV 0.0%
0.2443ETH 0.0%
130.94 IV 0.0%
0ETH 0.0%
1900
-
-
-
-
-
-
-
-
65.23 IV -1.07%
0.3062ETH 1.93%
65.23 IV 0.0%
0.0655ETH 0.0%
65.01 IV -2.61%
0.2624ETH -5.0%
65.01 IV -0.03%
0.0316ETH -12.84%
-
-
-
-
70.22 IV 0.0%
0.2303ETH 0.0%
70.22 IV -3.13%
0.0055ETH -8.33%
-
-
-
-
79 IV 0.0%
0.2254ETH 0.0%
79 IV -0.63%
0.0011ETH -18.75%
115.1 IV 0.0%
0.2241ETH 0.0%
115.1 IV 0.04%
0.0002ETH -66.67%
118.97 IV 0.0%
0.2239ETH 0.0%
118.97 IV 0.0%
0ETH 0.0%
130.94 IV 0.0%
0.2239ETH 0.0%
130.94 IV 67.26%
0ETH 0.0%
1950
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
105.22 IV 0.0%
0.2037ETH 0.0%
105.22 IV 5.42%
0.0002ETH -25.0%
118.82 IV 0.0%
0.2036ETH 0.0%
118.82 IV 1.4%
0.0001ETH -66.67%
130.92 IV 0.0%
0.2035ETH 0.0%
130.92 IV 0.0%
0ETH 0.0%
2000
65.25 IV -2.43%
0.3525ETH 1.87%
65.25 IV 0.5%
0.1312ETH 7.0%
65.28 IV 0.0%
0.3198ETH 0.0%
65.28 IV 0.0%
0.1086ETH 0.0%
64.75 IV -0.63%
0.2802ETH 2.46%
64.75 IV -1.69%
0.0794ETH -3.75%
63.97 IV -1.31%
0.2318ETH -1.26%
63.97 IV -0.08%
0.0414ETH -3.53%
64.55 IV 0.0%
0.2152ETH 0.0%
64.55 IV -2.73%
0.0279ETH -6.67%
66.44 IV -4.77%
0.1926ETH -7.13%
66.44 IV -3.29%
0.0086ETH -15.0%
68.08 IV 0.0%
0.1887ETH 0.0%
68.08 IV -2.77%
0.005ETH -21.67%
71.64 IV 0.0%
0.1853ETH 0.0%
71.64 IV -1.68%
0.0018ETH -14.29%
94.76 IV 0.0%
0.1833ETH 0.0%
94.76 IV 0.89%
0.0002ETH -66.67%
117.04 IV 0.0%
0.1832ETH 0.0%
117.04 IV 18.81%
0.0002ETH -33.33%
119.14 IV 0.0%
0.183ETH 0.0%
119.14 IV 0.0%
0ETH 0.0%
2050
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
68.15 IV 0.0%
0.1655ETH 0.0%
68.15 IV -4.05%
0.0024ETH -32.35%
89.85 IV 0.0%
0.163ETH 0.0%
89.85 IV 20.47%
0.0003ETH -55.56%
106.55 IV 0.0%
0.1629ETH 0.0%
106.55 IV 10.98%
0.0002ETH -50.0%
113.76 IV 0.0%
0.1626ETH 0.0%
113.76 IV 0.92%
0ETH -66.67%
2100
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
63.35 IV 0.0%
0.1846ETH 0.0%
63.35 IV -4.43%
0.038ETH 4.23%
63.61 IV -1.9%
0.1569ETH -1.81%
63.61 IV -2.76%
0.0137ETH -6.67%
63.9 IV 0.0%
0.1512ETH 0.0%
63.9 IV -3.19%
0.0083ETH 4.71%
65.23 IV 0.0%
0.146ETH 0.0%
65.23 IV 0.13%
0.0033ETH -15.22%
86.56 IV 0.0%
0.1428ETH 0.0%
86.56 IV 5.79%
0.0006ETH -28.57%
95.62 IV 0.0%
0.1425ETH 0.0%
95.62 IV 0.0%
0.0003ETH 0.0%
106.48 IV 0.0%
0.1422ETH 0.0%
106.48 IV 13.89%
0ETH -75.0%
2150
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
62.64 IV -4.66%
0.1269ETH -1.1%
62.64 IV -6.16%
0.0047ETH -10.91%
76.31 IV 0.0%
0.1225ETH 0.0%
76.31 IV 1.56%
0.0006ETH -41.67%
84.9 IV 0.0%
0.1221ETH 0.0%
84.9 IV 0.0%
0.0003ETH 0.0%
95.53 IV 0.0%
0.1218ETH 0.0%
95.53 IV 6.35%
0ETH -80.0%
2200
65.05 IV 0.0%
0.3133ETH 0.0%
65.05 IV 0.0%
0.1699ETH 0.0%
64.95 IV 0.0%
0.2776ETH 0.0%
64.95 IV 0.0%
0.1452ETH 0.0%
64.17 IV -0.95%
0.2336ETH -2.46%
64.17 IV -0.7%
0.1128ETH -2.79%
62.64 IV 0.0%
0.1775ETH 0.0%
62.64 IV -1.59%
0.0682ETH -2.13%
62.48 IV 0.0%
0.1567ETH 0.0%
62.48 IV -1.77%
0.0507ETH 2.13%
61.43 IV 0.0%
0.124ETH 0.0%
61.43 IV -5.72%
0.0216ETH -10.64%
60.97 IV 0.0%
0.1164ETH 0.0%
60.96 IV -2.37%
0.0143ETH -13.58%
60.94 IV -7.07%
0.1087ETH -4.21%
60.94 IV -7.17%
0.0068ETH -12.5%
69.61 IV 0.0%
0.1024ETH 0.0%
69.61 IV -5.63%
0.0009ETH -61.9%
76.92 IV 0.0%
0.1018ETH 0.0%
76.91 IV 0.0%
0.0005ETH 0.0%
94.44 IV 0.0%
0.1015ETH 0.0%
94.44 IV 35.27%
0.0001ETH -81.82%
2250
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
58.91 IV -10.43%
0.0911ETH -3.47%
58.9 IV -6.26%
0.0097ETH -20.83%
60.97 IV -100.0%
0.0822ETH -3.53%
60.97 IV -7.95%
0.0013ETH -60.71%
66.76 IV 0.0%
0.0816ETH 0.0%
66.76 IV 0.0%
0.0007ETH 0.0%
85.33 IV 0.0%
0.0812ETH 0.0%
85.32 IV 7.33%
0.0003ETH -81.82%
2275
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
62.63 IV 0.0%
0.0716ETH 0.0%
62.63 IV 0.03%
0.0009ETH -62.5%
79.86 IV 0.0%
0.0711ETH 0.0%
79.86 IV 8.14%
0.0004ETH -75.0%
2300
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
61.86 IV 0.0%
0.1318ETH 0.0%
61.86 IV -0.64%
0.0664ETH 7.32%
59.9 IV -7.06%
0.0949ETH -16.96%
59.9 IV -5.28%
0.0333ETH -4.29%
58.94 IV 0.0%
0.0855ETH 0.0%
58.94 IV -6.64%
0.0242ETH -17.54%
57.4 IV -3.21%
0.0748ETH -2.35%
57.41 IV -8.95%
0.0137ETH -22.22%
54.79 IV 3.63%
0.0627ETH 1.5%
54.79 IV -9.83%
0.0021ETH -58.0%
58.9 IV 0.0%
0.0617ETH 0.0%
58.9 IV -3.59%
0.0012ETH -64.0%
71.51 IV 0.0%
0.0609ETH 0.0%
71.51 IV 12.03%
0.0004ETH -73.33%
2325
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
55.33 IV 0.0%
0.052ETH 0.0%
55.33 IV 0.0%
0.0017ETH 0.0%
63.54 IV 0.0%
0.0508ETH 0.0%
63.55 IV 9.08%
0.0005ETH -68.42%
2350
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
58.32 IV 0.0%
0.072ETH 0.0%
58.32 IV -4.36%
0.0311ETH -8.96%
56.43 IV -9.26%
0.06ETH -7.63%
56.43 IV -9.89%
0.0194ETH -23.4%
51.21 IV -12.56%
0.0445ETH -13.56%
51.21 IV -14.86%
0.0044ETH -44.0%
52.46 IV 0.0%
0.0426ETH 0.0%
52.46 IV -12.74%
0.0025ETH -56.36%
57.41 IV 0.0%
0.0408ETH 0.0%
57.41 IV 5.04%
0.0008ETH -70.83%
2375
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
50.29 IV 0.0%
0.0337ETH 0.0%
50.29 IV -14.83%
0.0038ETH -53.33%
52.84 IV 0.0%
0.0312ETH 0.0%
52.84 IV -5.21%
0.0014ETH -66.67%
2400
65.03 IV 0.0%
0.2789ETH 0.0%
65.03 IV 0.0%
0.2134ETH 0.0%
64.69 IV 0.0%
0.2406ETH 0.0%
64.69 IV 0.0%
0.1871ETH 0.0%
63.89 IV -0.52%
0.194ETH -1.74%
63.89 IV -1.73%
0.1531ETH -3.5%
62.03 IV -0.44%
0.1333ETH 4.98%
62.03 IV -3.0%
0.1049ETH -4.19%
61.43 IV -3.39%
0.1098ETH -7.85%
61.43 IV -3.8%
0.085ETH -2.91%
58.99 IV -4.87%
0.0704ETH -7.89%
58.99 IV -5.17%
0.0496ETH -4.81%
57.88 IV -5.28%
0.06ETH -9.94%
57.88 IV -5.8%
0.0395ETH -9.29%
55.73 IV -5.66%
0.0471ETH -11.11%
55.73 IV -8.1%
0.0269ETH -14.75%
48.14 IV -14.63%
0.0284ETH -14.59%
48.14 IV -15.51%
0.0087ETH -37.5%
49 IV 0.0%
0.0257ETH 0.0%
49 IV -13.55%
0.006ETH -31.25%
49.22 IV 0.0%
0.0222ETH 0.0%
49.22 IV -6.61%
0.0026ETH -54.55%
2425
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
47.92 IV 0.0%
0.0187ETH 0.0%
47.92 IV -17.73%
0.0093ETH -43.33%
46.88 IV 0.04%
0.0144ETH 0.0%
46.88 IV -14.37%
0.0049ETH -56.67%
2450
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
57.58 IV -6.83%
0.0493ETH -25.71%
57.58 IV -6.95%
0.0492ETH 6.07%
55.48 IV -10.33%
0.0362ETH -33.04%
55.48 IV -10.61%
0.0364ETH -6.76%
47.77 IV -19.2%
0.0164ETH -31.25%
47.77 IV -17.41%
0.0171ETH -29.55%
47.25 IV 0.0%
0.013ETH 0.0%
47.25 IV -13.21%
0.0137ETH -17.14%
45.95 IV -22.48%
0.0083ETH -47.22%
45.95 IV -9.96%
0.0091ETH -34.62%
2475
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
46.65 IV -21.81%
0.0085ETH -43.75%
46.65 IV -10.68%
0.0194ETH -25.53%
45.89 IV -18.93%
0.0043ETH -66.67%
45.89 IV -6.56%
0.0153ETH -33.33%
2500
-
-
-
-
64.7 IV 0.0%
0.2243ETH 0.0%
64.7 IV 0.0%
0.2102ETH 0.0%
63.9 IV -0.54%
0.1769ETH 0.83%
63.9 IV -0.28%
0.1759ETH -1.41%
61.96 IV -2.12%
0.1149ETH -4.1%
61.96 IV 0.52%
0.1269ETH 3.39%
61.26 IV -4.18%
0.0909ETH -7.61%
61.26 IV -2.28%
0.1068ETH 8.16%
58.74 IV -5.91%
0.0509ETH -13.45%
58.74 IV -3.01%
0.071ETH -9.03%
57.43 IV -6.09%
0.0402ETH -14.58%
57.43 IV -5.49%
0.0605ETH 5.36%
55.34 IV -10.91%
0.0272ETH -25.35%
55.34 IV -5.3%
0.0478ETH -4.21%
47.09 IV -19.55%
0.0082ETH -45.45%
47.09 IV -13.56%
0.0294ETH -16.42%
46.79 IV -16.96%
0.0053ETH -56.52%
46.79 IV -10.48%
0.0265ETH -35.09%
46.43 IV -16.59%
0.002ETH -76.67%
46.43 IV -17.15%
0.0233ETH -28.85%
2525
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
46.9 IV 0.0%
0.0032ETH 0.0%
46.9 IV 0.0%
0.0346ETH 0.0%
47.3 IV -12.09%
0.0009ETH -72.73%
47.3 IV -15.06%
0.0323ETH -34.88%
2550
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
57.31 IV -7.88%
0.0323ETH -25.29%
57.31 IV 0.0%
0.073ETH 0.0%
55.43 IV -8.51%
0.0201ETH -24.53%
55.43 IV -12.18%
0.0611ETH 10.09%
47.19 IV -17.46%
0.0037ETH -68.0%
47.19 IV -6.24%
0.0452ETH -17.39%
47.41 IV -18.47%
0.0019ETH -74.67%
47.41 IV 0.0%
0.0435ETH 0.0%
49.97 IV -7.29%
0.0004ETH -82.93%
49.96 IV 0.0%
0.0421ETH 0.0%
2575
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
48.69 IV -9.07%
0.0011ETH -14.58%
48.69 IV 0.0%
0.0529ETH 0.0%
51.57 IV -11.12%
0.0002ETH -83.87%
51.57 IV 0.0%
0.052ETH 0.0%
2600
65.01 IV -0.14%
0.2485ETH 0.0%
65.01 IV -0.85%
0.2609ETH -1.59%
64.69 IV 0.0%
0.209ETH 0.0%
64.69 IV 0.0%
0.2343ETH 0.0%
63.91 IV -0.96%
0.1611ETH -4.39%
63.91 IV -1.65%
0.2001ETH 6.45%
61.97 IV -2.78%
0.0988ETH -10.62%
61.97 IV -0.58%
0.1513ETH -3.61%
61.24 IV -2.77%
0.0748ETH -7.78%
61.24 IV -1.68%
0.1313ETH 0.0%
58.48 IV -5.75%
0.0357ETH -14.12%
58.48 IV -6.5%
0.0965ETH 12.72%
57.37 IV -4.56%
0.0258ETH -24.68%
57.37 IV 0.0%
0.0869ETH 0.0%
55.42 IV -9.47%
0.0144ETH -21.95%
55.42 IV -1.03%
0.0759ETH 12.88%
48.02 IV -15.47%
0.0015ETH -71.67%
48.02 IV -8.15%
0.0635ETH 32.65%
50.54 IV -10.49%
0.0007ETH -12.5%
50.54 IV 0.0%
0.0627ETH 0.0%
56.87 IV 4.85%
0.0001ETH -87.5%
56.87 IV 0.0%
0.0622ETH 0.0%
2625
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
52.73 IV -3.54%
0.0005ETH -61.54%
52.73 IV 0.0%
0.0727ETH 0.0%
57.59 IV 4.84%
0ETH -93.75%
57.59 IV 0.0%
0.0723ETH 0.0%
2650
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
57.4 IV -7.79%
0.0204ETH -29.82%
57.4 IV 0.0%
0.1019ETH 0.0%
55.48 IV -9.66%
0.0101ETH -28.13%
55.48 IV -4.78%
0.092ETH -8.64%
51.1 IV -7.43%
0.0007ETH -50.0%
51.1 IV 2.33%
0.0831ETH -11.39%
54.22 IV 0.0%
0.0003ETH 0.0%
54.22 IV 0.0%
0.0827ETH 0.0%
62.76 IV 2.42%
0ETH -95.45%
62.76 IV 0.0%
0.0825ETH 0.0%
2675
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
56.32 IV -5.84%
0.0002ETH -71.43%
56.32 IV 0.0%
0.0928ETH 0.0%
63.14 IV 8.97%
0ETH -83.33%
63.14 IV 0.0%
0.0927ETH 0.0%
2700
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
61.31 IV -1.98%
0.0613ETH 2.96%
61.31 IV 0.0%
0.1584ETH 0.0%
58.64 IV -6.14%
0.0245ETH -16.67%
58.64 IV -5.82%
0.1262ETH 4.17%
57.47 IV -10.55%
0.0159ETH -34.04%
57.47 IV 0.0%
0.1179ETH 0.0%
55.6 IV -10.2%
0.007ETH -44.0%
55.59 IV -3.05%
0.1093ETH 14.8%
56.15 IV -8.08%
0.0005ETH -75.0%
56.15 IV -11.77%
0.1033ETH -5.06%
60.3 IV 0.0%
0.0002ETH 0.0%
60.3 IV 0.0%
0.103ETH 0.0%
63.7 IV 1.32%
0ETH -50.0%
63.7 IV 0.0%
0.1029ETH 0.0%
2750
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
61.91 IV -6.85%
0.0003ETH -88.89%
61.91 IV 0.0%
0.1236ETH 0.0%
70.02 IV 5.96%
0.0002ETH -62.5%
70.02 IV 0.0%
0.1235ETH 0.0%
67.7 IV -0.29%
0ETH -87.5%
67.7 IV 0.0%
0.1233ETH 0.0%
2800
65.1 IV -0.78%
0.222ETH -1.11%
65.1 IV 0.0%
0.3123ETH 0.0%
64.72 IV 0.0%
0.1816ETH 0.0%
64.72 IV 0.0%
0.2858ETH 0.0%
64.02 IV -0.6%
0.1336ETH 0.0%
64.02 IV -2.52%
0.2526ETH -7.62%
62.19 IV -3.01%
0.0726ETH -7.55%
62.19 IV 0.0%
0.2061ETH 0.0%
61.53 IV -2.88%
0.0501ETH 3.6%
61.53 IV 0.0%
0.1879ETH 0.0%
58.99 IV -6.26%
0.0166ETH -22.73%
58.99 IV -2.86%
0.1591ETH -13.7%
58.2 IV -8.2%
0.0098ETH -32.26%
58.2 IV 0.0%
0.1525ETH 0.0%
57.13 IV -10.48%
0.0035ETH -52.0%
57.13 IV -0.35%
0.1466ETH -7.61%
64.53 IV 3.7%
0.0002ETH -78.57%
64.53 IV -8.18%
0.1439ETH -8.28%
77.34 IV -0.59%
0.0001ETH -50.0%
77.34 IV 0.0%
0.1439ETH 0.0%
73.59 IV 14.83%
0ETH 0.0%
73.59 IV 0.0%
0.1438ETH 0.0%
2850
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
71.16 IV -1.18%
0.0002ETH -28.57%
71.16 IV 0.0%
0.1643ETH 0.0%
81.29 IV 9.4%
0.0001ETH -50.0%
81.29 IV 0.0%
0.1642ETH 0.0%
78.94 IV 48.48%
0ETH -75.0%
78.94 IV 0.0%
0.1642ETH 0.0%
2900
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
61.8 IV -3.94%
0.0409ETH -19.0%
61.8 IV 0.0%
0.2193ETH 0.0%
59.56 IV -6.78%
0.0112ETH -41.03%
59.56 IV -15.24%
0.1945ETH -24.78%
59.26 IV -7.89%
0.006ETH -38.1%
59.26 IV 0.0%
0.1896ETH 0.0%
58.86 IV -10.72%
0.0017ETH -59.09%
58.86 IV 0.0%
0.1856ETH 0.0%
77.95 IV 7.14%
0.0002ETH -66.67%
77.95 IV 0.0%
0.1847ETH 0.0%
81.72 IV 0.0%
0ETH 0.0%
81.72 IV 0.0%
0.1846ETH 0.0%
81 IV 0.0%
0ETH 0.0%
81 IV 0.0%
0.1846ETH 0.0%
2950
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
83 IV 2.53%
0.0001ETH -20.0%
83 IV 0.0%
0.2051ETH 0.0%
81.78 IV 0.0%
0ETH 0.0%
81.78 IV 0.0%
0.205ETH 0.0%
87.72 IV 0.0%
0ETH 0.0%
87.72 IV 0.0%
0.205ETH 0.0%
3000
65.19 IV 0.0%
0.1987ETH 0.0%
65.19 IV 0.0%
0.3668ETH 0.0%
64.85 IV 0.0%
0.1582ETH 0.0%
64.85 IV 0.0%
0.3413ETH 0.0%
64.22 IV -0.75%
0.111ETH -1.74%
64.22 IV 0.0%
0.3098ETH 0.0%
62.63 IV -2.71%
0.0532ETH -7.76%
62.63 IV 0.0%
0.2676ETH 0.0%
62.16 IV -2.66%
0.0333ETH -13.41%
62.16 IV 0.0%
0.2524ETH 0.0%
60.24 IV -5.53%
0.0075ETH -27.27%
60.24 IV -1.75%
0.2316ETH 5.15%
60.5 IV -7.27%
0.0037ETH -40.0%
60.5 IV 0.0%
0.2281ETH 0.0%
61.69 IV -8.52%
0.0009ETH -61.54%
61.69 IV 0.0%
0.2257ETH 0.0%
89.46 IV 16.47%
0.0001ETH 50.0%
89.46 IV 0.0%
0.2255ETH 0.0%
84.89 IV 0.0%
0ETH 0.0%
84.89 IV 0.0%
0.2254ETH 0.0%
93.51 IV 22.75%
0ETH 0.0%
93.51 IV 0.0%
0.2255ETH 0.0%
3100
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
62.61 IV -2.61%
0.0273ETH 3.23%
62.61 IV 0.0%
0.2869ETH 0.0%
-
-
-
-
-
-
-
-
-
-
-
-
98.25 IV 16.38%
0.0001ETH 0.0%
98.25 IV 0.0%
0.2663ETH 0.0%
-
-
-
-
-
-
-
-
3200
-
-
-
-
65.03 IV -3.18%
0.1382ETH -5.08%
65.03 IV 0.0%
0.4002ETH 0.0%
64.49 IV -1.47%
0.0924ETH -3.02%
64.49 IV -1.35%
0.3712ETH -6.89%
63.25 IV -3.03%
0.0391ETH -12.22%
63.25 IV -2.31%
0.3345ETH 1.08%
63.09 IV -4.64%
0.0223ETH -21.43%
63.09 IV 0.0%
0.3226ETH 0.0%
62.1 IV -8.93%
0.0035ETH -45.0%
62.1 IV 0.0%
0.3091ETH 0.0%
64.2 IV -5.53%
0.0016ETH -25.71%
64.2 IV 0.0%
0.3076ETH 0.0%
69.07 IV -2.45%
0.0004ETH -61.54%
69.07 IV 0.0%
0.3068ETH 0.0%
101.54 IV 7.22%
0ETH 0.0%
101.54 IV 0.0%
0.3071ETH 0.0%
-
-
-
-
-
-
-
-
3400
-
-
-
-
65.24 IV -0.21%
0.121ETH 2.45%
65.24 IV 0.0%
0.4619ETH 0.0%
64.81 IV 0.0%
0.0771ETH 0.0%
64.81 IV -0.41%
0.4358ETH 0.0%
63.96 IV 0.0%
0.0289ETH 0.0%
63.96 IV -3.26%
0.4053ETH 3.94%
64.1 IV -3.33%
0.015ETH -21.05%
64.1 IV 0.0%
0.3966ETH 0.0%
64.86 IV -8.23%
0.0018ETH -47.06%
64.86 IV 0.0%
0.389ETH 0.0%
-
-
-
-
-
-
-
-
103.68 IV 0.0%
0ETH 0.0%
103.68 IV 0.0%
0.3888ETH 0.0%
-
-
-
-
-
-
-
-
3500
65.62 IV 0.0%
0.1523ETH 0.0%
65.62 IV 0.0%
0.5151ETH 0.0%
65.34 IV -2.45%
0.1134ETH -5.28%
65.34 IV 0.0%
0.4936ETH 0.0%
64.99 IV 0.0%
0.0706ETH 0.0%
64.99 IV 0.58%
0.4693ETH -0.54%
64.36 IV -2.65%
0.0249ETH -14.0%
64.36 IV -1.41%
0.4418ETH -2.08%
64.67 IV 0.0%
0.0124ETH 0.0%
64.67 IV 0.0%
0.4346ETH 0.0%
66.89 IV -9.18%
0.0014ETH -56.67%
66.89 IV 0.0%
0.4294ETH 0.0%
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
3600
-
-
-
-
-
-
-
-
65.18 IV 0.09%
0.0647ETH 2.24%
65.18 IV 0.0%
0.5033ETH 0.0%
64.89 IV -0.86%
0.0217ETH 8.0%
64.89 IV 0.0%
0.479ETH 0.0%
65.31 IV -3.19%
0.0103ETH -30.0%
65.31 IV 0.0%
0.4732ETH 0.0%
-
-
-
-
-
-
-
-
-
-
-
-
108.11 IV 0.0%
0ETH 0.0%
108.11 IV 0.0%
0.4704ETH 0.0%
-
-
-
-
-
-
-
-
3800
-
-
-
-
-
-
-
-
65.58 IV 0.57%
0.0545ETH 4.46%
65.58 IV -0.68%
0.573ETH -1.05%
65.79 IV -1.74%
0.0164ETH -10.26%
65.79 IV 0.0%
0.5547ETH 0.0%
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
4000
66.13 IV 0.0%
0.1185ETH 0.0%
66.13 IV 0.0%
0.676ETH 0.0%
65.97 IV 0.0%
0.0827ETH 0.0%
65.97 IV 0.0%
0.6602ETH 0.0%
65.98 IV -1.52%
0.046ETH 0.0%
65.98 IV -2.18%
0.6445ETH -0.78%
67.08 IV -1.95%
0.0128ETH -16.13%
67.08 IV 0.0%
0.6321ETH 0.0%
67.98 IV -3.94%
0.0052ETH -28.57%
67.98 IV 0.0%
0.6306ETH 0.0%
75.28 IV -5.07%
0.0004ETH -50.0%
75.28 IV 0.0%
0.6325ETH 0.0%
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
4200
-
-
-
-
-
-
-
-
66.42 IV -1.76%
0.0391ETH -9.32%
66.42 IV 0.0%
0.7175ETH 0.0%
67.98 IV 1.08%
0.0099ETH -4.17%
67.98 IV 0.0%
0.7102ETH 0.0%
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
4400
-
-
-
-
-
-
-
-
66.93 IV 0.0%
0.0336ETH 0.0%
66.93 IV 0.0%
0.7919ETH 0.0%
69.18 IV -2.32%
0.0079ETH -15.0%
69.18 IV 0.0%
0.7892ETH 0.0%
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
4500
66.64 IV 0.0%
0.0936ETH 0.0%
66.64 IV 0.0%
0.8458ETH 0.0%
66.74 IV -2.6%
0.0618ETH -2.96%
66.74 IV 0.0%
0.8364ETH 0.0%
67.24 IV -0.35%
0.0312ETH -1.54%
67.24 IV 0.0%
0.8295ETH 0.0%
69.97 IV -1.08%
0.0072ETH -10.0%
69.97 IV 0.0%
0.8289ETH 0.0%
71.84 IV -2.75%
0.0026ETH -28.57%
71.84 IV 0.0%
0.8311ETH 0.0%
83.3 IV -5.41%
0.0002ETH -50.0%
83.3 IV 0.0%
0.8362ETH 0.0%
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
4600
-
-
-
-
-
-
-
-
-
-
-
-
70.41 IV -1.52%
0.0064ETH -18.75%
70.41 IV 0.0%
0.8686ETH 0.0%
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
4800
-
-
-
-
-
-
-
-
-
-
-
-
71.93 IV 1.65%
0.0054ETH 0.0%
71.93 IV 0.0%
0.9486ETH 0.0%
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
5000
66.92 IV -2.1%
0.0742ETH -7.59%
66.92 IV 0.0%
1.0211ETH 0.0%
67.47 IV 0.0%
0.0469ETH 0.0%
67.47 IV 0.0%
1.0187ETH 0.0%
68.42 IV -1.17%
0.0217ETH -6.38%
68.42 IV 0.0%
1.0198ETH 0.0%
73.02 IV -0.63%
0.0045ETH -20.0%
73.02 IV 0.0%
1.0286ETH 0.0%
75.65 IV -2.89%
0.0014ETH -26.32%
75.65 IV 0.0%
1.0331ETH 0.0%
94.72 IV -1.35%
0.0002ETH -33.33%
94.72 IV 0.0%
1.0402ETH 0.0%
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
5500
67.88 IV -2.93%
0.0614ETH -2.99%
67.88 IV 0.0%
1.203ETH 0.0%
68.15 IV 0.0%
0.0362ETH 0.0%
68.15 IV 0.0%
1.2051ETH 0.0%
69.5 IV 1.16%
0.0155ETH 9.38%
69.5 IV 0.0%
1.2134ETH 0.0%
76.1 IV -2.12%
0.003ETH -23.81%
76.1 IV 0.0%
1.2296ETH 0.0%
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
6000
68.47 IV 3.24%
0.0507ETH 17.78%
68.47 IV 0.0%
1.387ETH 0.0%
68.85 IV -0.62%
0.0284ETH -1.67%
68.85 IV 0.0%
1.3945ETH 0.0%
70.7 IV 2.01%
0.0114ETH 8.0%
70.7 IV 0.0%
1.4091ETH 0.0%
79.31 IV 0.0%
0.0022ETH 0.0%
79.31 IV 0.0%
1.4311ETH 0.0%
86.15 IV 0.44%
0.0008ETH 0.0%
86.15 IV 0.0%
1.4389ETH 0.0%
115.78 IV -4.2%
0.0002ETH -50.0%
115.78 IV 0.0%
1.4482ETH 0.0%
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
6500
-
-
-
-
-
-
-
-
72.26 IV -0.95%
0.0089ETH -3.06%
72.26 IV 0.0%
1.6064ETH 0.0%
81.63 IV 0.79%
0.0016ETH 0.0%
81.63 IV 0.0%
1.6329ETH 0.0%
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
7000
69.39 IV 0.0%
0.0353ETH 0.0%
69.39 IV 0.0%
1.7609ETH 0.0%
70.06 IV -5.12%
0.0181ETH -18.0%
70.06 IV 0.0%
1.7787ETH 0.0%
73.41 IV 0.0%
0.0069ETH 0.0%
73.41 IV 0.0%
1.8043ETH 0.0%
84.34 IV 0.0%
0.0012ETH 0.0%
84.34 IV 0.0%
1.835ETH 0.0%
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
7500
-
-
-
-
-
-
-
-
74.4 IV 0.0%
0.0055ETH 0.0%
74.4 IV 0.0%
2.0026ETH 0.0%
86.75 IV 0.0%
0.001ETH 0.0%
86.75 IV 0.0%
2.0372ETH 0.0%
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
8000
70.05 IV -4.09%
0.0252ETH -19.64%
70.05 IV 0.0%
2.1402ETH 0.0%
71.6 IV -1.15%
0.0126ETH -3.45%
71.6 IV 0.0%
2.1675ETH 0.0%
75.51 IV -0.75%
0.0044ETH -2.08%
75.51 IV 0.0%
2.2013ETH 0.0%
89.46 IV 1.74%
0.0008ETH 0.0%
89.46 IV 0.0%
2.2394ETH 0.0%
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
9000
-
-
-
-
-
-
-
-
77.65 IV 0.0%
0.003ETH 0.0%
77.65 IV 0.0%
2.5996ETH 0.0%
93.37 IV 0.0%
0.0006ETH 0.0%
93.37 IV 0.0%
2.644ETH 0.0%
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
10000
-
-
-
-
-
-
-
-
79.68 IV 0.0%
0.0022ETH 0.0%
79.68 IV 0.0%
2.9984ETH 0.0%
96.39 IV 0.0%
0.0004ETH 0.0%
96.39 IV 0.0%
3.0487ETH 0.0%
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
11000
-
-
-
-
-
-
-
-
81.32 IV 0.0%
0.0016ETH 0.0%
81.32 IV 0.0%
3.3974ETH 0.0%
96.39 IV 0.0%
0.0002ETH 0.0%
96.39 IV 0.0%
3.4533ETH 0.0%
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
12000
-
-
-
-
-
-
-
-
-
-
-
-
100.47 IV 1.71%
0.0002ETH 0.0%
100.47 IV 0.0%
3.858ETH 0.0%
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-