Ubinance | Professional Tools for Crypto Investors.

Dates	27MAR26		26DEC25		26SEP25		29AUG25		25JUL25		11JUL25		4JUL25		27JUN25		22JUN25		21JUN25		20JUN25
Strike	Call	Put	Call	Put	Call	Put	Call	Put	Call	Put	Call	Put	Call	Put	Call	Put	Call	Put	Call	Put	Call	Put
20000	82.92 IV 0.8188BTC	82.92 IV 0.0009BTC	82.92 IV 0.8188BTC 0.99661Δ 9.81681v -1.45282θ - 5.3BTC	82.92 IV 0.0009BTC -0.00339Δ 9.81681v -1.45282θ - 112.1BTC	90.21 IV 0.8151BTC	90.21 IV 0.0004BTC	90.21 IV 0.8151BTC 0.99825Δ 4.35873v -1.03952θ - 20.6BTC	90.21 IV 0.0004BTC -0.00175Δ 4.35873v -1.03951θ - 340.2BTC	104.07 IV 0.8112BTC	104.07 IV 0.0001BTC	104.07 IV 0.8112BTC 0.99961Δ 0.77766v -0.41233θ - 34BTC	104.07 IV 0.0001BTC -0.00039Δ 0.77766v -0.41233θ - 391BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	140.5 IV 0.8084BTC	140.5 IV 0BTC	140.5 IV 0.8084BTC 1Δ 0v 0θ - 74.5BTC	140.5 IV 0BTC 0Δ 0v 0θ - 300.4BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
30000	71.09 IV 0.7289BTC	71.09 IV 0.0021BTC	71.09 IV 0.7289BTC 0.99169Δ 21.80618v -2.76688θ - 17.3BTC	71.09 IV 0.0021BTC -0.00831Δ 21.80618v -2.76688θ - 128.6BTC	78.68 IV 0.7232BTC	78.68 IV 0.0012BTC	78.68 IV 0.7232BTC 0.99451Δ 12.20879v -2.53957θ - 30.3BTC	78.68 IV 0.0012BTC -0.00549Δ 12.20879v -2.53957θ - 126.8BTC	92.39 IV 0.7171BTC	92.39 IV 0.0003BTC	92.39 IV 0.7171BTC 0.99796Δ 3.53716v -1.66498θ - 21.9BTC	92.39 IV 0.0003BTC -0.00204Δ 3.53716v -1.66498θ - 466.8BTC	- -	- -	- - - - - - -	- - - - - - -	124.78 IV 0.7136BTC	124.78 IV 0BTC	124.78 IV 0.7136BTC 0.99969Δ 0.37057v -0.65805θ - 11.4BTC	124.78 IV 0BTC -0.00031Δ 0.37057v -0.65805θ - 505.4BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	140.5 IV 0.7127BTC	140.5 IV 0BTC	140.5 IV 0.7127BTC 1Δ 0v 0θ - 46.3BTC	140.5 IV 0BTC 0Δ 0v 0θ - 648.5BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
40000	63.3 IV 0.6402BTC	63.3 IV 0.0044BTC	63.3 IV 0.6402BTC 0.98207Δ 42.45089v -4.79621θ - -	63.3 IV 0.0044BTC -0.01793Δ 42.45072v -4.79619θ - 127.7BTC	68.55 IV 0.6317BTC	68.55 IV 0.0024BTC	68.55 IV 0.6317BTC 0.98802Δ 24.22697v -4.39074θ - 11.3BTC	68.55 IV 0.0024BTC -0.01198Δ 24.22694v -4.39074θ - 280.4BTC	79.86 IV 0.6231BTC	79.86 IV 0.0008BTC	79.86 IV 0.6231BTC 0.99474Δ 8.3007v -3.37732θ - 10.6BTC	79.86 IV 0.0008BTC -0.00526Δ 8.3007v -3.37732θ - 491.1BTC	87.55 IV 0.6209BTC	87.55 IV 0.0004BTC	87.55 IV 0.6209BTC 0.9967Δ 4.60779v -2.87585θ - -	87.55 IV 0.0004BTC -0.0033Δ 4.60779v -2.87585θ - 49.4BTC	112.18 IV 0.6182BTC	112.18 IV 0.0002BTC	112.18 IV 0.6182BTC 0.99835Δ 1.72499v -2.75397θ - 12BTC	112.18 IV 0.0002BTC -0.00165Δ 1.72499v -2.75397θ - 125.7BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	140.5 IV 0.6169BTC	140.5 IV 0BTC	140.5 IV 0.6169BTC 1Δ 0.00024v -0.00233θ - 82.4BTC	140.5 IV 0BTC 0Δ 0.00024v -0.00125θ - 470.7BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
45000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	140.5 IV 0.569BTC	140.5 IV 0BTC	140.5 IV 0.569BTC 0.99999Δ 0.00392v -0.03863θ - 41.7BTC	140.5 IV 0BTC -1.0e-05Δ 0.00392v -0.02611θ - 1143.4BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
50000	57.61 IV 0.5532BTC	57.61 IV 0.0085BTC	57.61 IV 0.5532BTC 0.96495Δ 74.43429v -7.6544θ - 8BTC	57.61 IV 0.0085BTC -0.03505Δ 74.43429v -7.6544θ - 235.8BTC	61.13 IV 0.5414BTC	61.13 IV 0.0048BTC	61.13 IV 0.5414BTC 0.97548Δ 44.66197v -7.21717θ - 10.6BTC	61.13 IV 0.0048BTC -0.02452Δ 44.66197v -7.21717θ - 915.1BTC	69.15 IV 0.5295BTC	69.15 IV 0.0016BTC	69.15 IV 0.5295BTC 0.98847Δ 16.56474v -5.83619θ - 53.9BTC	69.15 IV 0.0016BTC -0.01153Δ 16.56474v -5.83619θ - 573.1BTC	75.18 IV 0.5264BTC	75.18 IV 0.0009BTC	75.18 IV 0.5264BTC 0.99239Δ 9.68994v -5.1936θ - 20.6BTC	75.18 IV 0.0009BTC -0.00761Δ 9.69042v -5.1939θ - 17.3BTC	91.84 IV 0.5228BTC	91.84 IV 0.0003BTC	91.84 IV 0.5228BTC 0.9969Δ 3.06156v -4.00138θ - 29.9BTC	91.84 IV 0.0003BTC -0.0031Δ 3.06156v -4.00138θ - 386.4BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	136.85 IV 0.5211BTC	136.85 IV 0BTC	136.85 IV 0.5211BTC 0.99996Δ 0.0244v -0.23407θ - 80BTC	136.85 IV 0BTC -4.0e-05Δ 0.0244v -0.19068θ - 1168.7BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
55000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	64.51 IV 0.4829BTC	64.51 IV 0.0023BTC	64.51 IV 0.4829BTC 0.98325Δ 22.85538v -7.51206θ - 10.2BTC	64.51 IV 0.0023BTC -0.01675Δ 22.85538v -7.51206θ - 438.5BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	126.65 IV 0.4732BTC	126.65 IV 0BTC	126.65 IV 0.4732BTC 0.9999Δ 0.06007v -0.53317θ - 36.4BTC	126.65 IV 0BTC -0.0001Δ 0.06007v -0.48193θ - 1779.4BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
60000	53.02 IV 0.4689BTC	53.02 IV 0.0153BTC	53.02 IV 0.4689BTC 0.93745Δ 118.38875v -11.20253θ - 27.2BTC	53.02 IV 0.0153BTC -0.06254Δ 118.38828v -11.2025θ - 151BTC	55.02 IV 0.4529BTC	55.02 IV 0.0089BTC	55.02 IV 0.4529BTC 0.95353Δ 75.55858v -10.98971θ - 4.7BTC	55.02 IV 0.0089BTC -0.04647Δ 75.55849v -10.98969θ - 620.8BTC	60.25 IV 0.4366BTC	60.25 IV 0.0032BTC	60.25 IV 0.4366BTC 0.97588Δ 31.14912v -9.56145θ - 46.3BTC	60.25 IV 0.0032BTC -0.02412Δ 31.14912v -9.56145θ - 1889.5BTC	64.34 IV 0.4324BTC	64.34 IV 0.0018BTC	64.34 IV 0.4324BTC 0.98375Δ 18.73783v -8.59429θ - 10.3BTC	64.34 IV 0.0018BTC -0.01625Δ 18.73789v -8.59429θ - 457.9BTC	76.01 IV 0.4276BTC	76.02 IV 0.0005BTC	76.01 IV 0.4276BTC 0.99342Δ 5.99311v -6.48325θ - 17.2BTC	76.02 IV 0.0005BTC -0.00658Δ 5.99318v -6.48335θ - 201BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	124.78 IV 0.4253BTC	124.78 IV 0BTC	124.78 IV 0.4253BTC 0.99945Δ 0.28418v -2.48523θ - 581.7BTC	124.78 IV 0BTC -0.00055Δ 0.28418v -2.48523θ - 1348.6BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
65000	51.5 IV 0.4288BTC	51.5 IV 0.0207BTC	51.5 IV 0.4288BTC 0.91743Δ 146.48783v -13.46572θ - 2BTC	51.5 IV 0.0207BTC -0.08257Δ 146.48827v -13.46576θ - 71.2BTC	52.69 IV 0.4099BTC	52.69 IV 0.0122BTC	52.69 IV 0.4099BTC 0.9365Δ 96.71458v -13.4722θ - 0.9BTC	52.69 IV 0.0122BTC -0.0635Δ 96.71458v -13.4722θ - 2184.4BTC	56.41 IV 0.3907BTC	56.41 IV 0.0045BTC	56.41 IV 0.3907BTC 0.96525Δ 42.18577v -12.12577θ - 39.2BTC	56.41 IV 0.0045BTC -0.03475Δ 42.18577v -12.12577θ - 458.9BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	114.54 IV 0.3775BTC	114.54 IV 0.0001BTC	114.54 IV 0.3775BTC 0.99881Δ 0.57437v -4.61107θ - 120.3BTC	114.54 IV 0.0001BTC -0.00119Δ 0.57437v -4.61107θ - 2556.3BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
70000	49.98 IV 0.3898BTC	49.98 IV 0.0272BTC	49.98 IV 0.3898BTC 0.89388Δ 176.2873v -15.7262θ - 3.7BTC	49.98 IV 0.0272BTC -0.10612Δ 176.2873v -15.7262θ - 259.7BTC	50.82 IV 0.3682BTC	50.82 IV 0.0169BTC	50.82 IV 0.3682BTC 0.91404Δ 121.89053v -16.37437θ - 13.5BTC	50.82 IV 0.0169BTC -0.08596Δ 121.89053v -16.37437θ - 1035.1BTC	53.19 IV 0.3456BTC	53.19 IV 0.0065BTC	53.19 IV 0.3456BTC 0.94943Δ 57.15359v -15.48816θ - 484.3BTC	53.19 IV 0.0065BTC -0.05057Δ 57.15359v -15.48816θ - 847BTC	55.37 IV 0.3395BTC	55.37 IV 0.0037BTC	55.37 IV 0.3395BTC 0.9646Δ 36.03057v -14.22367θ - 1.3BTC	55.37 IV 0.0037BTC -0.0354Δ 36.03076v -14.2237θ - 172.6BTC	62.99 IV 0.3327BTC	62.99 IV 0.0011BTC	62.99 IV 0.3327BTC 0.98457Δ 12.60686v -11.30098θ - 35.2BTC	62.99 IV 0.0011BTC -0.01543Δ 12.60686v -11.30098θ - 326.3BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	107.35 IV 0.3297BTC	107.35 IV 0.0001BTC	107.35 IV 0.3297BTC 0.99692Δ 1.36866v -10.29775θ - 517.9BTC	107.35 IV 0.0001BTC -0.00308Δ 1.3687v -10.29802θ - 2564.3BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
75000	48.88 IV 0.3527BTC	48.88 IV 0.0357BTC	48.88 IV 0.3527BTC 0.86534Δ 208.52414v -18.19295θ - 9.2BTC	48.88 IV 0.0357BTC -0.13466Δ 208.52462v -18.19299θ - 138BTC	49.23 IV 0.3281BTC	49.23 IV 0.0232BTC	49.23 IV 0.3281BTC 0.88565Δ 150.16429v -19.54461θ 1.0e-05γ 20.6BTC	49.23 IV 0.0232BTC -0.11435Δ 150.16429v -19.54461θ 1.0e-05γ 665.6BTC	49.95 IV 0.301BTC	49.95 IV 0.0092BTC	49.95 IV 0.301BTC 0.92812Δ 75.24875v -19.14931θ - 203.2BTC	49.95 IV 0.0092BTC -0.07188Δ 75.24875v -19.14931θ - 1494.2BTC	- -	- -	- - - - - - -	- - - - - - -	57.56 IV 0.2856BTC	57.56 IV 0.0018BTC	57.56 IV 0.2856BTC 0.97492Δ 19.04189v -15.59796θ - 20.3BTC	57.56 IV 0.0018BTC -0.02508Δ 19.04189v -15.59796θ - 406.9BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	90.32 IV 0.2818BTC	90.32 IV 0.0001BTC	90.32 IV 0.2818BTC 0.99635Δ 1.59262v -10.08142θ - 503.8BTC	90.32 IV 0.0001BTC -0.00365Δ 1.59262v -10.08142θ - 2082.2BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
78000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	80.55 IV 0.2531BTC	80.55 IV 0.0001BTC	80.55 IV 0.2531BTC 0.99592Δ 1.75962v -9.93393θ - 0.3BTC	80.55 IV 0.0001BTC -0.00408Δ 1.75962v -9.93393θ - 324.8BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
80000	48.23 IV 0.3182BTC	48.23 IV 0.0467BTC	48.23 IV 0.3182BTC 0.83175Δ 241.84712v -20.81759θ 1.0e-05γ 13.7BTC	48.23 IV 0.0467BTC -0.16825Δ 241.84757v -20.81763θ 1.0e-05γ 570.6BTC	48.03 IV 0.2902BTC	48.03 IV 0.0315BTC	48.03 IV 0.2902BTC 0.85047Δ 180.73624v -22.94924θ 1.0e-05γ 252.8BTC	48.03 IV 0.0315BTC -0.14953Δ 180.73638v -22.94925θ 1.0e-05γ 1465.8BTC	47.62 IV 0.2583BTC	47.62 IV 0.0136BTC	47.62 IV 0.2583BTC 0.89611Δ 99.08723v -24.03929θ 1.0e-05γ 1130BTC	47.62 IV 0.0136BTC -0.10389Δ 99.08723v -24.03929θ 1.0e-05γ 2249.3BTC	48.29 IV 0.2492BTC	48.3 IV 0.0083BTC	48.29 IV 0.2492BTC 0.92035Δ 68.44457v -23.56569θ 1.0e-05γ 30.9BTC	48.3 IV 0.0083BTC -0.07965Δ 68.44439v -23.56576θ 1.0e-05γ 685.1BTC	52.47 IV 0.239BTC	52.47 IV 0.0029BTC	52.47 IV 0.239BTC 0.95868Δ 28.74489v -21.46307θ 1.0e-05γ 106.6BTC	52.47 IV 0.0029BTC -0.04132Δ 28.74489v -21.46307θ 1.0e-05γ 753.4BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	74.2 IV 0.2339BTC	74.2 IV 0.0001BTC	74.2 IV 0.2339BTC 0.99558Δ 1.88947v -9.82662θ - 660.5BTC	74.2 IV 0.0001BTC -0.00442Δ 1.88947v -9.82662θ - 4347.6BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
82000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	67.98 IV 0.2147BTC	67.98 IV 0.0001BTC	67.98 IV 0.2147BTC 0.99519Δ 2.03824v -9.71089θ - 0.4BTC	67.98 IV 0.0001BTC -0.00481Δ 2.03824v -9.71089θ - 179.4BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
84000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	49 IV 0.2023BTC	49 IV 0.0045BTC	49 IV 0.2023BTC 0.93652Δ 40.44355v -28.20453θ 1.0e-05γ 2.5BTC	49 IV 0.0045BTC -0.06348Δ 40.44355v -28.20453θ 1.0e-05γ 489.6BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	65.92 IV 0.1957BTC	65.92 IV 0.0003BTC	65.92 IV 0.1957BTC 0.99193Δ 3.22503v -14.90109θ - 0.6BTC	65.92 IV 0.0003BTC -0.00807Δ 3.22503v -14.90109θ - 222.5BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
85000	47.75 IV 0.2861BTC	47.75 IV 0.0601BTC	47.75 IV 0.2861BTC 0.79435Δ 273.86749v -23.33875θ 1.0e-05γ 69BTC	47.75 IV 0.0601BTC -0.20565Δ 273.86772v -23.33872θ 1.0e-05γ 184.6BTC	47.11 IV 0.2547BTC	47.11 IV 0.0424BTC	47.11 IV 0.2547BTC 0.80874Δ 211.64893v -26.36002θ 1.0e-05γ 146.3BTC	47.11 IV 0.0424BTC -0.19126Δ 211.64893v -26.36002θ 1.0e-05γ 1124.1BTC	45.83 IV 0.2177BTC	45.83 IV 0.0203BTC	45.83 IV 0.2177BTC 0.85182Δ 126.99791v -29.65352θ 1.0e-05γ 471.1BTC	45.83 IV 0.0203BTC -0.14818Δ 126.99774v -29.65348θ 1.0e-05γ 1046.4BTC	45.88 IV 0.2065BTC	45.88 IV 0.0131BTC	45.88 IV 0.2065BTC 0.87884Δ 93.03349v -30.43081θ 1.0e-05γ 60.1BTC	45.88 IV 0.0131BTC -0.12116Δ 93.03378v -30.4307θ 1.0e-05γ 310.1BTC	48.87 IV 0.1936BTC	48.87 IV 0.0053BTC	48.87 IV 0.1936BTC 0.92673Δ 45.1772v -31.42069θ 1.0e-05γ 46.5BTC	48.87 IV 0.0053BTC -0.07327Δ 45.1772v -31.42069θ 1.0e-05γ 2881.7BTC	49.74 IV 0.1889BTC	49.74 IV 0.0018BTC	49.74 IV 0.1889BTC 0.96332Δ 20.20412v -23.77519θ 1.0e-05γ -	49.74 IV 0.0018BTC -0.03668Δ 20.20411v -23.77535θ 1.0e-05γ 26.4BTC	52.76 IV 0.1873BTC	52.76 IV 0.0008BTC	52.76 IV 0.1873BTC 0.97932Δ 10.24212v -19.11539θ - -	52.76 IV 0.0008BTC -0.02068Δ 10.24234v -19.11598θ - 442.6BTC	63.45 IV 0.1861BTC	63.45 IV 0.0003BTC	63.45 IV 0.1861BTC 0.99093Δ 3.57321v -15.8893θ - 1813.8BTC	63.45 IV 0.0003BTC -0.00907Δ 3.57321v -15.8893θ - 5789.6BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	110.33 IV 0.185BTC	110.33 IV 0BTC	110.33 IV 0.185BTC 1Δ 0v 0θ - -	110.33 IV 0BTC 0Δ 0v 0θ - 299.8BTC
86000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	47.49 IV 0.1844BTC	47.49 IV 0.0056BTC	47.49 IV 0.1844BTC 0.92077Δ 47.94991v -32.40967θ 1.0e-05γ 92.4BTC	47.49 IV 0.0056BTC -0.07923Δ 47.95028v -32.41006θ 1.0e-05γ 537.5BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
88000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	46.04 IV 0.1667BTC	46.04 IV 0.0071BTC	46.04 IV 0.1667BTC 0.90134Δ 56.4621v -36.99777θ 1.0e-05γ 6.8BTC	46.04 IV 0.0071BTC -0.09867Δ 56.46279v -36.99823θ 1.0e-05γ 1129.4BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	58.27 IV 0.1576BTC	58.27 IV 0.0005BTC	58.27 IV 0.1576BTC 0.98379Δ 5.90771v -24.12614θ - 92.5BTC	58.27 IV 0.0005BTC -0.01621Δ 5.90771v -24.12614θ - 1549.4BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
90000	47.31 IV 0.2562BTC	47.31 IV 0.0757BTC	47.31 IV 0.2562BTC 0.7541Δ 303.04309v -25.58825θ 1.0e-05γ 190.6BTC	47.31 IV 0.0757BTC -0.2459Δ 303.04309v -25.58825θ 1.0e-05γ 270.7BTC	46.57 IV 0.2223BTC	46.57 IV 0.0563BTC	46.57 IV 0.2223BTC 0.76083Δ 241.02492v -29.67503θ 1.0e-05γ 1097.5BTC	46.57 IV 0.0563BTC -0.23917Δ 241.02492v -29.67503θ 1.0e-05γ 881.2BTC	44.49 IV 0.1802BTC	44.49 IV 0.03BTC	44.49 IV 0.1802BTC 0.79413Δ 156.41985v -35.45908θ 1.0e-05γ 1266.4BTC	44.49 IV 0.03BTC -0.20587Δ 156.41985v -35.45908θ 1.0e-05γ 946.1BTC	44.1 IV 0.1668BTC	44.1 IV 0.0208BTC	44.1 IV 0.1668BTC 0.81931Δ 121.50068v -38.2009θ 1.0e-05γ 14.3BTC	44.1 IV 0.0208BTC -0.18069Δ 121.50145v -38.20105θ 1.0e-05γ 461.1BTC	44.61 IV 0.1495BTC	44.61 IV 0.0089BTC	44.61 IV 0.1495BTC 0.87772Δ 65.86053v -41.81607θ 1.0e-05γ 114.9BTC	44.61 IV 0.0089BTC -0.12228Δ 65.86053v -41.81607θ 1.0e-05γ 1737.8BTC	45.24 IV 0.1432BTC	45.24 IV 0.0039BTC	45.24 IV 0.1432BTC 0.92395Δ 35.99584v -38.52829θ 1.0e-05γ -	45.24 IV 0.0039BTC -0.07605Δ 35.99584v -38.52829θ 1.0e-05γ 6.4BTC	46.49 IV 0.1405BTC	46.49 IV 0.0018BTC	46.49 IV 0.1405BTC 0.95321Δ 20.10817v -33.07225θ 1.0e-05γ 0.1BTC	46.49 IV 0.0018BTC -0.04679Δ 20.10817v -33.07225θ 1.0e-05γ 373.6BTC	54.88 IV 0.1387BTC	54.88 IV 0.0007BTC	54.88 IV 0.1387BTC 0.97579Δ 8.30502v -31.94246θ 1.0e-05γ 1993.5BTC	54.88 IV 0.0007BTC -0.02421Δ 8.30471v -31.94125θ 1.0e-05γ 3167.6BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	99.88 IV 0.1371BTC	99.88 IV 0BTC	99.88 IV 0.1371BTC 1Δ 0v 0θ - 77.1BTC	99.88 IV 0BTC 0Δ 0v 0θ - 501.8BTC
92000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	43.54 IV 0.1519BTC	43.54 IV 0.0249BTC	43.54 IV 0.1519BTC 0.79014Δ 133.07734v -41.3068θ 1.0e-05γ 3.9BTC	43.54 IV 0.0249BTC -0.20986Δ 133.07734v -41.3068θ 1.0e-05γ 43.9BTC	43.43 IV 0.1328BTC	43.43 IV 0.0113BTC	43.43 IV 0.1328BTC 0.84815Δ 76.37376v -47.20375θ 2.0e-05γ 9.9BTC	43.43 IV 0.0113BTC -0.15185Δ 76.37376v -47.20375θ 2.0e-05γ 735.5BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	50.59 IV 0.1198BTC	50.59 IV 0.001BTC	50.59 IV 0.1198BTC 0.96592Δ 11.03319v -39.11708θ 1.0e-05γ 0.7BTC	50.59 IV 0.001BTC -0.03408Δ 11.03319v -39.11708θ 1.0e-05γ 1889.1BTC	71.58 IV 0.1183BTC	71.58 IV 0.0002BTC	71.58 IV 0.1183BTC 0.98996Δ 2.13431v -35.7927θ - -	71.58 IV 0.0002BTC -0.01004Δ 2.13415v -19.77612θ - 3.4BTC	93.22 IV 0.1181BTC	93.22 IV 0.0001BTC	93.22 IV 0.1181BTC 0.99271Δ 1.17421v -48.26351θ - -	93.22 IV 0.0001BTC -0.00729Δ 1.17421v -13.16268θ - 25.5BTC	- -	- -	- - - - - - -	- - - - - - -
94000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	43.09 IV 0.1378BTC	43.09 IV 0.0298BTC	43.09 IV 0.1378BTC 0.75787Δ 144.29272v -44.3259θ 2.0e-05γ 6.3BTC	43.09 IV 0.0298BTC -0.24213Δ 144.29272v -44.3259θ 2.0e-05γ 50.1BTC	42.52 IV 0.1169BTC	42.52 IV 0.0145BTC	42.52 IV 0.1169BTC 0.81182Δ 87.64466v -53.03717θ 2.0e-05γ 228.7BTC	42.52 IV 0.0145BTC -0.18818Δ 87.64466v -53.03717θ 2.0e-05γ 648.3BTC	- -	- -	- - - - - - -	- - - - - - -	42.59 IV 0.1043BTC	42.59 IV 0.0039BTC	42.59 IV 0.1043BTC 0.90381Δ 35.07237v -52.84504θ 2.0e-05γ -	42.59 IV 0.0039BTC -0.09619Δ 35.07237v -52.84504θ 2.0e-05γ 521.2BTC	- -	- -	- - - - - - -	- - - - - - -	61.53 IV 0.0992BTC	61.53 IV 0.0002BTC	61.53 IV 0.0992BTC 0.98742Δ 2.596v -37.42427θ 1.0e-05γ -	61.53 IV 0.0002BTC -0.01258Δ 2.596v -21.78888θ 1.0e-05γ 0.9BTC	79.29 IV 0.099BTC	79.29 IV 0.0001BTC	79.29 IV 0.099BTC 0.99127Δ 1.37572v -48.09259θ 1.0e-05γ -	79.29 IV 0.0001BTC -0.00873Δ 1.37572v -13.62462θ 1.0e-05γ 23BTC	86.51 IV 0.0987BTC	86.51 IV 0BTC	86.51 IV 0.0987BTC 1Δ 0v 0θ - -	86.51 IV 0BTC 0Δ 0v 0θ - 561.7BTC
95000	47.18 IV 0.2293BTC	47.18 IV 0.0944BTC	47.18 IV 0.2293BTC 0.71136Δ 328.59983v -27.67411θ 1.0e-05γ 230.2BTC	47.18 IV 0.0944BTC -0.28864Δ 328.6v -27.67412θ 1.0e-05γ 432.5BTC	46.05 IV 0.1925BTC	46.05 IV 0.0729BTC	46.05 IV 0.1925BTC 0.70889Δ 266.37365v -32.42795θ 1.0e-05γ 856.7BTC	46.05 IV 0.0729BTC -0.29111Δ 266.37359v -32.42794θ 1.0e-05γ 828.4BTC	43.64 IV 0.1466BTC	43.64 IV 0.0436BTC	43.64 IV 0.1466BTC 0.72357Δ 183.70218v -40.84361θ 1.0e-05γ 1078BTC	43.64 IV 0.0436BTC -0.27643Δ 183.70218v -40.84361θ 1.0e-05γ 1683.2BTC	42.9 IV 0.131BTC	42.9 IV 0.0325BTC	42.9 IV 0.131BTC 0.7407Δ 149.62667v -45.75857θ 2.0e-05γ -	42.9 IV 0.0325BTC -0.2593Δ 149.62667v -45.75857θ 2.0e-05γ 87.7BTC	42.01 IV 0.1092BTC	42.01 IV 0.0163BTC	42.01 IV 0.1092BTC 0.79179Δ 93.16655v -55.69971θ 2.0e-05γ 6.2BTC	42.01 IV 0.0163BTC -0.20821Δ 93.16729v -55.70016θ 2.0e-05γ 428.6BTC	41.7 IV 0.1001BTC	41.7 IV 0.0087BTC	41.7 IV 0.1001BTC 0.8428Δ 60.51412v -59.7033θ 2.0e-05γ -	41.7 IV 0.0087BTC -0.1572Δ 60.51541v -59.70504θ 2.0e-05γ 17.9BTC	41.59 IV 0.0955BTC	41.59 IV 0.0047BTC	41.59 IV 0.0955BTC 0.88562Δ 39.75579v -58.49783θ 2.0e-05γ -	41.59 IV 0.0047BTC -0.11438Δ 39.75579v -58.49783θ 2.0e-05γ 1447BTC	44.57 IV 0.0918BTC	44.57 IV 0.0017BTC	44.57 IV 0.0918BTC 0.93898Δ 17.61825v -55.03486θ 2.0e-05γ 1705.8BTC	44.57 IV 0.0017BTC -0.06102Δ 17.61825v -55.03486θ 2.0e-05γ 5406.7BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	86.51 IV 0.0891BTC	86.51 IV 0BTC	86.51 IV 0.0891BTC 1Δ 0v -4.0e-05θ - 1.5BTC	86.51 IV 0BTC 0Δ 0v 0θ - 1543.5BTC
96000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	42.71 IV 0.1244BTC	42.71 IV 0.0354BTC	42.71 IV 0.1244BTC 0.72292Δ 154.70561v -47.11049θ 2.0e-05γ 0.2BTC	42.71 IV 0.0354BTC -0.27708Δ 154.70561v -47.11049θ 2.0e-05γ 55.5BTC	41.65 IV 0.1018BTC	41.65 IV 0.0185BTC	41.65 IV 0.1018BTC 0.76958Δ 98.75762v -58.54246θ 2.0e-05γ 152.7BTC	41.65 IV 0.0185BTC -0.23043Δ 98.75833v -58.54288θ 2.0e-05γ 385.3BTC	41.17 IV 0.0921BTC	41.17 IV 0.0102BTC	41.17 IV 0.0921BTC 0.81912Δ 66.22464v -64.50694θ 3.0e-05γ -	41.17 IV 0.0102BTC -0.18088Δ 66.22464v -64.50694θ 3.0e-05γ 7.3BTC	41.04 IV 0.0871BTC	41.04 IV 0.0059BTC	41.04 IV 0.0871BTC 0.86191Δ 45.33658v -65.82683θ 3.0e-05γ 10BTC	41.04 IV 0.0059BTC -0.13809Δ 45.33658v -65.82683θ 3.0e-05γ 353.4BTC	- -	- -	- - - - - - -	- - - - - - -	52.33 IV 0.0801BTC	52.33 IV 0.0003BTC	52.33 IV 0.0801BTC 0.98207Δ 3.51937v -43.15176θ 1.0e-05γ -	52.33 IV 0.0003BTC -0.01793Δ 3.51937v -27.47407θ 1.0e-05γ 4.9BTC	68.41 IV 0.0799BTC	68.41 IV 0.0002BTC	68.41 IV 0.0799BTC 0.98596Δ 2.08038v -62.75319θ 1.0e-05γ -	68.41 IV 0.0002BTC -0.01404Δ 2.08038v -19.90082θ 1.0e-05γ 9.5BTC	86.51 IV 0.0795BTC	86.51 IV 0BTC	86.51 IV 0.0795BTC 1Δ 3.0e-05v -0.00124θ - 8BTC	86.51 IV 0BTC 0Δ 3.0e-05v -9.0e-05θ - 927.6BTC
97000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	41.72 IV 0.0737BTC	41.72 IV 0.0028BTC	41.72 IV 0.0737BTC 0.9016Δ 25.31692v -74.01995θ 3.0e-05γ 325.9BTC	41.72 IV 0.0028BTC -0.0984Δ 25.31692v -74.01995θ 3.0e-05γ 2216.4BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	85.83 IV 0.0699BTC	85.83 IV 0BTC	85.83 IV 0.0699BTC 0.99999Δ 0.00046v -0.01989θ - -	85.83 IV 0BTC -1.0e-05Δ 0.00046v -0.00179θ - 1372.9BTC
98000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	42.37 IV 0.1118BTC	42.37 IV 0.0417BTC	42.37 IV 0.1118BTC 0.68574Δ 163.92898v -49.51256θ 2.0e-05γ 1.2BTC	42.37 IV 0.0417BTC -0.31426Δ 163.92898v -49.51256θ 2.0e-05γ 197.7BTC	40.99 IV 0.0877BTC	40.99 IV 0.0235BTC	40.99 IV 0.0877BTC 0.72079Δ 109.21909v -63.70853θ 3.0e-05γ 218.1BTC	40.99 IV 0.0235BTC -0.27921Δ 109.21909v -63.70853θ 3.0e-05γ 1148.5BTC	40.15 IV 0.0768BTC	40.15 IV 0.014BTC	40.15 IV 0.0768BTC 0.76404Δ 77.49315v -73.60264θ 3.0e-05γ -	40.15 IV 0.014BTC -0.23596Δ 77.49315v -73.60264θ 3.0e-05γ 31.7BTC	39.51 IV 0.0707BTC	39.51 IV 0.0087BTC	39.51 IV 0.0707BTC 0.80592Δ 56.52558v -79.00666θ 3.0e-05γ -	39.51 IV 0.0087BTC -0.19408Δ 56.52558v -79.00666θ 3.0e-05γ 124.1BTC	- -	- -	- - - - - - -	- - - - - - -	45.52 IV 0.0611BTC	45.52 IV 0.0005BTC	45.52 IV 0.0611BTC 0.9652Δ 6.1356v -65.44206θ 2.0e-05γ -	45.52 IV 0.0005BTC -0.0348Δ 6.1356v -50.61186θ 2.0e-05γ 31.9BTC	55.04 IV 0.0607BTC	55.04 IV 0.0002BTC	55.04 IV 0.0607BTC 0.97978Δ 2.8412v -68.94942θ 2.0e-05γ -	55.04 IV 0.0002BTC -0.02022Δ 2.8412v -24.03459θ 2.0e-05γ 27.1BTC	76.79 IV 0.0603BTC	76.79 IV 0BTC	76.79 IV 0.0603BTC 0.99999Δ 0.00101v -0.03861θ - 2.1BTC	76.79 IV 0BTC -1.0e-05Δ 0.00101v -0.00374θ - 569.7BTC
99000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	38.93 IV 0.0631BTC	38.93 IV 0.0106BTC	38.93 IV 0.0631BTC 0.77101Δ 62.27788v -85.76094θ 4.0e-05γ -	38.93 IV 0.0106BTC -0.22899Δ 62.27788v -85.76094θ 4.0e-05γ 76.5BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	70.3 IV 0.0508BTC	70.3 IV 0BTC	70.3 IV 0.0508BTC 0.99995Δ 0.00439v -0.15449θ - 10.3BTC	70.3 IV 0BTC -5.0e-05Δ 0.00439v -0.01751θ - 938BTC
100000	47.07 IV 0.2047BTC	47.07 IV 0.1153BTC	47.07 IV 0.2047BTC 0.66761Δ 349.42287v -29.35786θ 1.0e-05γ 1058.8BTC	47.07 IV 0.1153BTC -0.33239Δ 349.42287v -29.35786θ 1.0e-05γ 91.5BTC	45.83 IV 0.1662BTC	45.83 IV 0.0929BTC	45.83 IV 0.1662BTC 0.65384Δ 286.55553v -34.71985θ 1.0e-05γ 1432.7BTC	45.83 IV 0.0929BTC -0.34616Δ 286.55553v -34.71985θ 1.0e-05γ 514.7BTC	43.23 IV 0.1175BTC	43.23 IV 0.0617BTC	43.23 IV 0.1175BTC 0.64361Δ 204.726v -45.09438θ 2.0e-05γ 2662.5BTC	43.23 IV 0.0617BTC -0.35639Δ 204.72595v -45.09437θ 2.0e-05γ 1237BTC	42.19 IV 0.1002BTC	42.19 IV 0.0491BTC	42.19 IV 0.1002BTC 0.64647Δ 171.71851v -51.65282θ 2.0e-05γ 241BTC	42.19 IV 0.0491BTC -0.35353Δ 171.71884v -51.65274θ 2.0e-05γ 338.5BTC	40.49 IV 0.0748BTC	40.49 IV 0.0297BTC	40.49 IV 0.0748BTC 0.66641Δ 118.16976v -68.09049θ 3.0e-05γ 685.8BTC	40.49 IV 0.0297BTC -0.33359Δ 118.16993v -68.09082θ 3.0e-05γ 2369.9BTC	39.28 IV 0.0627BTC	39.28 IV 0.0191BTC	39.28 IV 0.0627BTC 0.69825Δ 87.71244v -81.51384θ 4.0e-05γ -	39.28 IV 0.0191BTC -0.30175Δ 87.71244v -81.51384θ 4.0e-05γ 17BTC	38.47 IV 0.0558BTC	38.47 IV 0.0129BTC	38.47 IV 0.0558BTC 0.73149Δ 67.79445v -92.26327θ 4.0e-05γ 5BTC	38.47 IV 0.0129BTC -0.26851Δ 67.79445v -92.26327θ 4.0e-05γ 912.3BTC	38.16 IV 0.0484BTC	38.16 IV 0.0062BTC	38.16 IV 0.0484BTC 0.79812Δ 41.09485v -109.89705θ 5.0e-05γ 3773.7BTC	38.16 IV 0.0062BTC -0.20188Δ 41.09485v -109.89705θ 5.0e-05γ 4622.3BTC	38.82 IV 0.0425BTC	38.82 IV 0.001BTC	38.82 IV 0.0425BTC 0.9253Δ 11.2576v -102.38684θ 5.0e-05γ -	38.82 IV 0.001BTC -0.0747Δ 11.2576v -102.38684θ 5.0e-05γ 110.2BTC	46.13 IV 0.0419BTC	46.13 IV 0.0005BTC	46.13 IV 0.0419BTC 0.95092Δ 5.90842v -120.17916θ 4.0e-05γ -	46.13 IV 0.0005BTC -0.04908Δ 5.90785v -55.35448θ 4.0e-05γ 121BTC	69.37 IV 0.0412BTC	69.37 IV 0BTC	69.37 IV 0.0412BTC 0.99924Δ 0.05247v -1.81999θ - 28.5BTC	69.37 IV 0BTC -0.00076Δ 0.05247v -0.28852θ - 2653.8BTC
101000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	38.87 IV 0.0562BTC	38.87 IV 0.0221BTC	38.87 IV 0.0562BTC 0.66183Δ 92.00082v -84.60931θ 4.0e-05γ -	38.87 IV 0.0221BTC -0.33817Δ 92.00082v -84.60931θ 4.0e-05γ 65.1BTC	37.98 IV 0.049BTC	37.98 IV 0.0156BTC	37.98 IV 0.049BTC 0.68834Δ 72.70492v -97.69027θ 5.0e-05γ 1.1BTC	37.98 IV 0.0156BTC -0.31165Δ 72.70468v -97.69073θ 5.0e-05γ 163.3BTC	37.5 IV 0.0409BTC	37.5 IV 0.0082BTC	37.5 IV 0.0409BTC 0.74499Δ 46.87131v -123.18687θ 6.0e-05γ 41.7BTC	37.5 IV 0.0082BTC -0.25501Δ 46.87131v -123.18687θ 6.0e-05γ 586.2BTC	35.18 IV 0.0334BTC	35.18 IV 0.0015BTC	35.18 IV 0.0334BTC 0.88838Δ 15.15739v -124.92868θ 7.0e-05γ -	35.18 IV 0.0015BTC -0.11162Δ 15.15781v -124.93318θ 7.0e-05γ 29BTC	41.83 IV 0.0326BTC	41.83 IV 0.0009BTC	41.83 IV 0.0326BTC 0.91843Δ 8.77166v -161.78793θ 6.0e-05γ -	41.83 IV 0.0009BTC -0.08157Δ 8.77166v -91.10519θ 6.0e-05γ 51.1BTC	66.05 IV 0.0316BTC	66.05 IV 0BTC	66.05 IV 0.0316BTC 0.99449Δ 0.31502v -10.40421θ 1.0e-05γ 25.7BTC	66.05 IV 0BTC -0.00551Δ 0.31502v -2.33109θ 1.0e-05γ 477.5BTC
102000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	41.96 IV 0.0893BTC	41.96 IV 0.0572BTC	41.96 IV 0.0893BTC 0.60612Δ 177.72529v -53.16769θ 2.0e-05γ 84.5BTC	41.96 IV 0.0572BTC -0.39388Δ 177.72529v -53.16769θ 2.0e-05γ 51.6BTC	39.81 IV 0.0627BTC	39.81 IV 0.0367BTC	39.81 IV 0.0627BTC 0.60831Δ 124.80979v -70.70176θ 3.0e-05γ 268.5BTC	39.81 IV 0.0367BTC -0.39169Δ 124.80979v -70.70176θ 3.0e-05γ 1801.2BTC	38.58 IV 0.0501BTC	38.58 IV 0.0256BTC	38.58 IV 0.0501BTC 0.62316Δ 95.55489v -87.21517θ 4.0e-05γ -	38.58 IV 0.0256BTC -0.37684Δ 95.55489v -87.21517θ 4.0e-05γ 328.9BTC	37.68 IV 0.0426BTC	37.68 IV 0.0189BTC	37.68 IV 0.0426BTC 0.6412Δ 76.83222v -102.4019θ 5.0e-05γ 419BTC	37.68 IV 0.0189BTC -0.3588Δ 76.83222v -102.4019θ 5.0e-05γ 441.6BTC	36.82 IV 0.0339BTC	36.82 IV 0.0108BTC	36.82 IV 0.0339BTC 0.68389Δ 51.92989v -134.0142θ 7.0e-05γ 863.1BTC	36.82 IV 0.0108BTC -0.31611Δ 51.92989v -134.0142θ 7.0e-05γ 2631.5BTC	32.73 IV 0.0248BTC	32.73 IV 0.0025BTC	32.73 IV 0.0248BTC 0.81951Δ 20.96804v -160.78688θ 0.0001γ 0.1BTC	32.73 IV 0.0025BTC -0.18049Δ 20.96804v -160.78688θ 0.0001γ 7.1BTC	38.42 IV 0.0238BTC	38.42 IV 0.0016BTC	38.42 IV 0.0238BTC 0.85459Δ 13.27709v -224.92789θ 0.0001γ 0.4BTC	38.42 IV 0.0016BTC -0.14534Δ 13.27275v -168.60208θ 0.0001γ 456.5BTC	54.97 IV 0.0221BTC	54.97 IV 0.0001BTC	54.97 IV 0.0221BTC 0.98287Δ 0.84811v -23.31138θ 4.0e-05γ 567.7BTC	54.97 IV 0.0001BTC -0.01713Δ 0.84811v -6.81012θ 4.0e-05γ 1991.2BTC
103000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	38.44 IV 0.0446BTC	38.44 IV 0.0296BTC	38.44 IV 0.0446BTC 0.58282Δ 98.20607v -89.30877θ 4.0e-05γ -	38.44 IV 0.0296BTC -0.41718Δ 98.20607v -89.30877θ 4.0e-05γ 58.3BTC	37.41 IV 0.0368BTC	37.41 IV 0.0226BTC	37.41 IV 0.0368BTC 0.59141Δ 79.86285v -105.70456θ 5.0e-05γ 2BTC	37.41 IV 0.0226BTC -0.40859Δ 79.86285v -105.70456θ 5.0e-05γ 39.9BTC	- -	- -	- - - - - - -	- - - - - - -	30.36 IV 0.0169BTC	30.36 IV 0.0042BTC	30.36 IV 0.0169BTC 0.71315Δ 27.16575v -193.23079θ 0.00014γ 1.1BTC	30.36 IV 0.0042BTC -0.28685Δ 27.16575v -193.23079θ 0.00014γ 79.5BTC	34.82 IV 0.0156BTC	34.82 IV 0.003BTC	34.82 IV 0.0156BTC 0.74562Δ 18.64605v -286.29102θ 0.00016γ 5.9BTC	34.82 IV 0.003BTC -0.25438Δ 18.64607v -286.29208θ 0.00016γ 187.6BTC	39.29 IV 0.0126BTC	39.29 IV 0.0002BTC	39.29 IV 0.0126BTC 0.9518Δ 2.00177v -39.32431θ 0.00013γ 213.5BTC	39.29 IV 0.0002BTC -0.0482Δ 2.00177v -15.78599θ 0.00013γ 1024.3BTC
104000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	41.82 IV 0.0793BTC	41.82 IV 0.0662BTC	41.82 IV 0.0793BTC 0.56497Δ 181.83471v -54.21147θ 2.0e-05γ 359.6BTC	41.82 IV 0.0662BTC -0.43504Δ 181.83467v -54.21119θ 2.0e-05γ 235.6BTC	39.51 IV 0.0522BTC	39.51 IV 0.0453BTC	39.51 IV 0.0522BTC 0.54683Δ 128.72286v -72.37071θ 3.0e-05γ 394.2BTC	39.51 IV 0.0453BTC -0.45317Δ 128.72286v -72.37102θ 3.0e-05γ 668.5BTC	38.19 IV 0.0393BTC	38.19 IV 0.0339BTC	38.19 IV 0.0393BTC 0.5417Δ 99.82801v -90.20668θ 4.0e-05γ -	38.19 IV 0.0339BTC -0.45825Δ 99.82786v -90.20808θ 4.0e-05γ 306.7BTC	37.1 IV 0.0314BTC	37.1 IV 0.0268BTC	37.1 IV 0.0314BTC 0.53989Δ 81.61495v -107.101θ 5.0e-05γ 6.6BTC	37.1 IV 0.0268BTC -0.4601Δ 81.61492v -107.10087θ 5.0e-05γ 373.9BTC	36.2 IV 0.0221BTC	36.2 IV 0.0183BTC	36.2 IV 0.0221BTC 0.54072Δ 57.92756v -146.9581θ 8.0e-05γ 11.6BTC	36.2 IV 0.0183BTC -0.45928Δ 57.92756v -146.9581θ 8.0e-05γ 851.5BTC	28.76 IV 0.0104BTC	28.76 IV 0.0073BTC	28.76 IV 0.0104BTC 0.56092Δ 31.45236v -211.9286θ 0.00017γ 17.4BTC	28.76 IV 0.0073BTC -0.43909Δ 31.45243v -211.93075θ 0.00017γ 14.5BTC	32.38 IV 0.0088BTC	32.38 IV 0.0058BTC	32.38 IV 0.0088BTC 0.56905Δ 22.84709v -326.149θ 0.00021γ 41.8BTC	32.38 IV 0.0058BTC -0.43082Δ 22.84589v -326.1537θ 0.00021γ 56.9BTC	26.49 IV 0.0037BTC	26.49 IV 0.0009BTC	26.49 IV 0.0037BTC 0.71208Δ 6.81792v -90.29281θ 0.00064γ 155.4BTC	26.49 IV 0.0009BTC -0.28792Δ 6.81792v -90.29281θ 0.00064γ 1451BTC
104500	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	23.49 IV 0.001BTC	23.49 IV 0.003BTC	23.49 IV 0.001BTC 0.33166Δ 7.25215v -85.16217θ 0.00077γ 54.5BTC	23.49 IV 0.003BTC -0.66834Δ 7.25215v -85.16217θ 0.00077γ 59.2BTC
105000	47.01 IV 0.1824BTC	47.01 IV 0.1385BTC	47.01 IV 0.1824BTC 0.62358Δ 365.2547v -30.64532θ 1.0e-05γ 427.7BTC	47.01 IV 0.1385BTC -0.37642Δ 365.2547v -30.64532θ 1.0e-05γ 57.4BTC	45.68 IV 0.1427BTC	45.68 IV 0.1158BTC	45.68 IV 0.1427BTC 0.59775Δ 300.54132v -36.28972θ 1.0e-05γ 1043.3BTC	45.68 IV 0.1158BTC -0.40225Δ 300.54132v -36.28972θ 1.0e-05γ 614.4BTC	43.06 IV 0.0929BTC	43.06 IV 0.0843BTC	43.06 IV 0.0929BTC 0.55969Δ 216.62182v -47.52929θ 2.0e-05γ 897.9BTC	43.06 IV 0.0843BTC -0.44031Δ 216.62182v -47.52929θ 2.0e-05γ 1054.6BTC	- -	- -	- - - - - - -	- - - - - - -	39.39 IV 0.0475BTC	39.39 IV 0.0501BTC	39.39 IV 0.0475BTC 0.51569Δ 129.51657v -72.60092θ 3.0e-05γ 249.8BTC	39.39 IV 0.0501BTC -0.48432Δ 129.51657v -72.60053θ 3.0e-05γ 666.4BTC	37.88 IV 0.0344BTC	37.88 IV 0.0385BTC	37.88 IV 0.0344BTC 0.49994Δ 100.37709v -89.94617θ 4.0e-05γ 609.6BTC	37.88 IV 0.0385BTC -0.50006Δ 100.37709v -89.94617θ 4.0e-05γ 2.9BTC	36.98 IV 0.0267BTC	36.98 IV 0.0316BTC	36.98 IV 0.0267BTC 0.48759Δ 81.98641v -107.26064θ 5.0e-05γ 48.5BTC	36.98 IV 0.0316BTC -0.51246Δ 81.98543v -107.25936θ 5.0e-05γ 49.3BTC	36.07 IV 0.0175BTC	36.07 IV 0.0231BTC	36.07 IV 0.0175BTC 0.4652Δ 58.00948v -146.64553θ 8.0e-05γ 4450.8BTC	36.07 IV 0.0231BTC -0.53479Δ 58.00958v -146.64644θ 8.0e-05γ 1605.7BTC	28.08 IV 0.0057BTC	28.08 IV 0.0122BTC	28.08 IV 0.0057BTC 0.38632Δ 30.52333v -200.81327θ 0.00017γ 21.5BTC	28.08 IV 0.0122BTC -0.6138Δ 30.52049v -200.7947θ 0.00017γ 6.9BTC	31.13 IV 0.0041BTC	31.12 IV 0.0107BTC	31.13 IV 0.0041BTC 0.35518Δ 21.6498v -297.11123θ 0.00021γ 99.8BTC	31.12 IV 0.0107BTC -0.64482Δ 21.64971v -297.10142θ 0.00021γ 143.6BTC	27.99 IV 0.0003BTC	27.99 IV 0.007BTC	27.99 IV 0.0003BTC 0.10484Δ 3.63008v -27.93421θ 0.00032γ 1046BTC	27.99 IV 0.007BTC -0.89516Δ 3.63008v -50.80332θ 0.00032γ 733.9BTC
105500	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	31.52 IV 0.0001BTC	31.52 IV 0.0116BTC	31.52 IV 0.0001BTC 0.02869Δ 1.31038v -6.94002θ 0.0001γ 37.1BTC	31.52 IV 0.0116BTC -0.97128Δ 1.31165v -20.67122θ 0.0001γ 5BTC
106000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	41.66 IV 0.0701BTC	41.66 IV 0.0759BTC	41.66 IV 0.0701BTC 0.5236Δ 183.96081v -54.63985θ 2.0e-05γ 276.6BTC	41.66 IV 0.0759BTC -0.4764Δ 183.96108v -54.64002θ 2.0e-05γ 410.2BTC	39.33 IV 0.0431BTC	39.33 IV 0.0553BTC	39.33 IV 0.0431BTC 0.48466Δ 129.5209v -72.49905θ 3.0e-05γ 516.7BTC	39.33 IV 0.0553BTC -0.51534Δ 129.5209v -72.49905θ 3.0e-05γ 341.2BTC	37.69 IV 0.03BTC	37.69 IV 0.0437BTC	37.69 IV 0.03BTC 0.45818Δ 99.82618v -89.01141θ 4.0e-05γ 59BTC	37.69 IV 0.0437BTC -0.54186Δ 99.82408v -89.00953θ 4.0e-05γ 0.1BTC	36.81 IV 0.0224BTC	36.81 IV 0.0369BTC	36.81 IV 0.0224BTC 0.43543Δ 80.94863v -105.42204θ 5.0e-05γ 262BTC	36.81 IV 0.0369BTC -0.56457Δ 80.94885v -105.42177θ 5.0e-05γ 20.5BTC	35.84 IV 0.0134BTC	35.84 IV 0.0287BTC	35.84 IV 0.0134BTC 0.39075Δ 56.034v -140.76412θ 7.0e-05γ 359.5BTC	35.84 IV 0.0287BTC -0.60925Δ 56.03375v -140.76234θ 7.0e-05γ 11.9BTC	28.32 IV 0.0029BTC	28.32 IV 0.019BTC	28.32 IV 0.0029BTC 0.23447Δ 24.48328v -162.48317θ 0.00014γ 41.9BTC	28.32 IV 0.019BTC -0.76553Δ 24.48328v -162.48317θ 0.00014γ 1BTC	32.01 IV 0.0018BTC	32.01 IV 0.018BTC	32.01 IV 0.0018BTC 0.18625Δ 15.58493v -188.19711θ 0.00014γ 68.2BTC	32.01 IV 0.018BTC -0.81375Δ 15.58493v -219.97544θ 0.00014γ 1.2BTC	32.59 IV 0BTC	32.59 IV 0.0164BTC	32.59 IV 0BTC 0.00473Δ 0.27483v -0.96577θ 2.0e-05γ 1488.6BTC	32.59 IV 0.0164BTC -0.99527Δ 0.27518v -4.48336θ 2.0e-05γ 422.9BTC
106500	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	34.5 IV 0BTC	34.5 IV 0.0212BTC	34.5 IV 0BTC 0.00078Δ 0.05381v -0.14658θ - 23.5BTC	34.5 IV 0.0212BTC -0.99922Δ 0.05373v -0.92702θ - -
107000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	37.52 IV 0.026BTC	37.52 IV 0.0493BTC	37.52 IV 0.026BTC 0.41683Δ 98.18779v -87.15477θ 4.0e-05γ 500.3BTC	37.52 IV 0.0493BTC -0.58317Δ 98.18779v -87.15477θ 4.0e-05γ -	36.91 IV 0.0188BTC	36.91 IV 0.0429BTC	36.91 IV 0.0188BTC 0.38546Δ 78.62085v -102.66854θ 5.0e-05γ 403.6BTC	36.91 IV 0.0429BTC -0.61454Δ 78.62085v -102.66854θ 5.0e-05γ 232.3BTC	36.11 IV 0.0103BTC	36.11 IV 0.0352BTC	36.11 IV 0.0103BTC 0.32242Δ 52.36203v -132.51585θ 7.0e-05γ 1041.1BTC	36.11 IV 0.0352BTC -0.67758Δ 52.36203v -132.51585θ 7.0e-05γ 431.2BTC	29.64 IV 0.0015BTC	29.64 IV 0.0272BTC	29.64 IV 0.0015BTC 0.13447Δ 17.27276v -119.93858θ 9.0e-05γ 22.4BTC	29.64 IV 0.0272BTC -0.86553Δ 17.27276v -119.93858θ 9.0e-05γ 7BTC	34.21 IV 0.0008BTC	34.21 IV 0.0266BTC	34.21 IV 0.0008BTC 0.09251Δ 9.63618v -85.03256θ 8.0e-05γ 226.8BTC	34.21 IV 0.0266BTC -0.90755Δ 9.63159v -145.2692θ 8.0e-05γ 40.3BTC	42.94 IV 0BTC	42.94 IV 0.0259BTC	42.94 IV 0BTC 0.00094Δ 0.06353v -0.2213θ - 1391BTC	42.94 IV 0.0259BTC -0.99906Δ 0.06353v -1.36386θ - 334.7BTC
108000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	41.64 IV 0.0619BTC	41.64 IV 0.0867BTC	41.64 IV 0.0619BTC 0.48274Δ 184.11125v -54.65462θ 2.0e-05γ 309.8BTC	41.64 IV 0.0867BTC -0.51726Δ 184.11125v -54.65462θ 2.0e-05γ 163.2BTC	39.24 IV 0.0352BTC	39.24 IV 0.0665BTC	39.24 IV 0.0352BTC 0.42372Δ 127.24015v -71.04988θ 3.0e-05γ 934.7BTC	39.24 IV 0.0665BTC -0.57628Δ 127.24015v -71.04988θ 3.0e-05γ 737.6BTC	37.53 IV 0.0225BTC	37.53 IV 0.0554BTC	37.53 IV 0.0225BTC 0.37716Δ 95.58036v -84.86278θ 4.0e-05γ 0.5BTC	37.53 IV 0.0554BTC -0.62284Δ 95.58036v -84.86278θ 4.0e-05γ -	36.91 IV 0.0156BTC	36.91 IV 0.0493BTC	36.91 IV 0.0156BTC 0.33752Δ 75.1244v -98.10377θ 5.0e-05γ 520.8BTC	36.91 IV 0.0493BTC -0.66248Δ 75.12485v -98.10438θ 5.0e-05γ 23.9BTC	36.31 IV 0.0078BTC	36.31 IV 0.0422BTC	36.31 IV 0.0078BTC 0.26062Δ 47.40338v -120.62151θ 6.0e-05γ 3249.8BTC	36.31 IV 0.0422BTC -0.73938Δ 47.40338v -120.62151θ 6.0e-05γ 2441.2BTC	31.42 IV 0.0008BTC	31.42 IV 0.036BTC	31.42 IV 0.0008BTC 0.07656Δ 11.47023v -84.44189θ 6.0e-05γ 33BTC	31.42 IV 0.036BTC -0.92344Δ 11.47023v -84.44189θ 6.0e-05γ -	38.27 IV 0.0005BTC	38.27 IV 0.0358BTC	38.27 IV 0.0005BTC 0.05274Δ 6.25643v -49.08689θ 5.0e-05γ 42.1BTC	38.27 IV 0.0358BTC -0.94727Δ 6.25526v -105.5528θ 5.0e-05γ 6BTC	48.44 IV 0BTC	48.44 IV 0.0355BTC	48.44 IV 0BTC 9.0e-05Δ 0.00687v -0.0197θ - 1256.2BTC	48.44 IV 0.0355BTC -0.99991Δ 0.00687v -0.16628θ - 346.9BTC
109000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	37.61 IV 0.0195BTC	37.61 IV 0.0619BTC	37.61 IV 0.0195BTC 0.33945Δ 92.13431v -81.97079θ 4.0e-05γ -	37.61 IV 0.0619BTC -0.66055Δ 92.13431v -81.97079θ 4.0e-05γ 9BTC	36.94 IV 0.0129BTC	36.94 IV 0.0561BTC	36.94 IV 0.0129BTC 0.29263Δ 70.67773v -92.35696θ 5.0e-05γ 39.7BTC	36.94 IV 0.0561BTC -0.70737Δ 70.67773v -92.35696θ 5.0e-05γ 8.6BTC	36.53 IV 0.0058BTC	36.53 IV 0.0498BTC	36.53 IV 0.0058BTC 0.20676Δ 41.6833v -106.71502θ 5.0e-05γ 459.2BTC	36.53 IV 0.0498BTC -0.79324Δ 41.68273v -106.71298θ 5.0e-05γ 170.8BTC	33.81 IV 0.0005BTC	33.81 IV 0.0453BTC	33.81 IV 0.0005BTC 0.04623Δ 7.72703v -50.96787θ 4.0e-05γ 7.1BTC	33.81 IV 0.0453BTC -0.95377Δ 7.72703v -61.20535θ 4.0e-05γ -	43.44 IV 0.0003BTC	43.44 IV 0.0453BTC	43.44 IV 0.0003BTC 0.03561Δ 4.5565v -35.38325θ 3.0e-05γ 14.7BTC	43.44 IV 0.0453BTC -0.96439Δ 4.5565v -87.2793θ 3.0e-05γ -	52.72 IV 0BTC	52.72 IV 0.0451BTC	52.72 IV 0BTC 1.0e-05Δ 0.00059v -0.00141θ - 839.4BTC	52.72 IV 0.0451BTC -0.99999Δ 0.00059v -0.01546θ - 304.3BTC
110000	47.06 IV 0.1626BTC	47.06 IV 0.1643BTC	47.06 IV 0.1626BTC 0.5801Δ 376.05711v -31.58462θ 1.0e-05γ 170.6BTC	47.06 IV 0.1643BTC -0.4199Δ 376.05711v -31.58462θ 1.0e-05γ 141BTC	45.75 IV 0.1226BTC	45.75 IV 0.142BTC	45.75 IV 0.1226BTC 0.54238Δ 308.14178v -37.26961θ 1.0e-05γ 934.9BTC	45.75 IV 0.142BTC -0.45762Δ 308.14178v -37.26961θ 1.0e-05γ 474.2BTC	43.07 IV 0.0726BTC	43.07 IV 0.1112BTC	43.07 IV 0.0726BTC 0.47684Δ 218.70934v -47.99768θ 2.0e-05γ 2403BTC	43.07 IV 0.1112BTC -0.52316Δ 218.70934v -47.99768θ 2.0e-05γ 785.1BTC	41.62 IV 0.0544BTC	41.62 IV 0.0982BTC	41.62 IV 0.0544BTC 0.44275Δ 182.38241v -54.11002θ 2.0e-05γ 672.8BTC	41.62 IV 0.0982BTC -0.55725Δ 182.38309v -54.11007θ 2.0e-05γ 498.1BTC	39.25 IV 0.0286BTC	39.25 IV 0.079BTC	39.25 IV 0.0286BTC 0.36582Δ 122.21438v -68.27159θ 3.0e-05γ 2193.5BTC	39.25 IV 0.079BTC -0.63418Δ 122.2151v -68.27199θ 3.0e-05γ 808.5BTC	37.62 IV 0.0167BTC	37.62 IV 0.0687BTC	37.62 IV 0.0167BTC 0.30339Δ 87.92521v -78.25404θ 4.0e-05γ 12.9BTC	37.62 IV 0.0687BTC -0.69661Δ 87.92521v -78.25404θ 4.0e-05γ -	36.97 IV 0.0105BTC	36.97 IV 0.0633BTC	36.97 IV 0.0105BTC 0.25119Δ 65.50206v -85.66319θ 4.0e-05γ 237.3BTC	36.97 IV 0.0633BTC -0.74881Δ 65.50206v -85.66319θ 4.0e-05γ 65.9BTC	36.98 IV 0.0043BTC	36.98 IV 0.0579BTC	36.98 IV 0.0043BTC 0.16262Δ 35.89278v -93.02616θ 5.0e-05γ 6129.9BTC	36.98 IV 0.0579BTC -0.83738Δ 35.89326v -93.02757θ 5.0e-05γ 1173.6BTC	36.45 IV 0.0003BTC	36.45 IV 0.0547BTC	36.45 IV 0.0003BTC 0.02963Δ 5.37265v -32.99167θ 2.0e-05γ 5.1BTC	36.45 IV 0.0547BTC -0.97037Δ 5.37265v -45.88503θ 2.0e-05γ -	46.52 IV 0.0002BTC	46.52 IV 0.0547BTC	46.52 IV 0.0002BTC 0.02092Δ 2.92394v -20.70957θ 2.0e-05γ 54.7BTC	46.52 IV 0.0547BTC -0.97908Δ 2.92394v -59.97755θ 2.0e-05γ -	54.45 IV 0BTC	54.45 IV 0.0547BTC	54.45 IV 0BTC 0Δ 2.0e-05v -3.0e-05θ - 2380.4BTC	54.45 IV 0.0547BTC -1Δ 2.0e-05v -0.00049θ - 258.6BTC
111000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	37.69 IV 0.0143BTC	37.69 IV 0.0759BTC	37.69 IV 0.0143BTC 0.26981Δ 83.16313v -74.14759θ 3.0e-05γ 21.6BTC	37.69 IV 0.0759BTC -0.73019Δ 83.16313v -74.14759θ 3.0e-05γ -	37.18 IV 0.0086BTC	37.18 IV 0.071BTC	37.18 IV 0.0086BTC 0.21467Δ 60.02329v -78.9373θ 4.0e-05γ 257.9BTC	37.18 IV 0.071BTC -0.78533Δ 60.02309v -78.93784θ 4.0e-05γ -	37.64 IV 0.0033BTC	37.64 IV 0.0664BTC	37.64 IV 0.0033BTC 0.12765Δ 30.49018v -80.43497θ 4.0e-05γ 973.2BTC	37.64 IV 0.0664BTC -0.87235Δ 30.49018v -80.43497θ 4.0e-05γ 13.6BTC	38.62 IV 0.0002BTC	38.62 IV 0.0642BTC	38.62 IV 0.0002BTC 0.01852Δ 3.61787v -20.54542θ 1.0e-05γ -	38.62 IV 0.0642BTC -0.98148Δ 3.61787v -32.73351θ 1.0e-05γ -	51.43 IV 0.0002BTC	51.43 IV 0.0643BTC	51.43 IV 0.0002BTC 0.01562Δ 2.27963v -16.4873θ 1.0e-05γ 9BTC	51.43 IV 0.0643BTC -0.98438Δ 2.27963v -51.69472θ 1.0e-05γ -	57.58 IV 0BTC	57.58 IV 0.0643BTC	57.58 IV 0BTC 0Δ 0v 0θ - 414.1BTC	57.58 IV 0.0643BTC -1Δ 0v -3.0e-05θ - 23.1BTC
112000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	41.65 IV 0.0477BTC	41.65 IV 0.1105BTC	41.65 IV 0.0477BTC 0.40422Δ 178.94664v -53.13156θ 2.0e-05γ 145.3BTC	41.65 IV 0.1105BTC -0.59578Δ 178.94664v -53.13156θ 2.0e-05γ 54.3BTC	39.29 IV 0.023BTC	39.29 IV 0.0925BTC	39.29 IV 0.023BTC 0.31197Δ 114.93926v -64.27426θ 3.0e-05γ 1374.4BTC	39.29 IV 0.0925BTC -0.68803Δ 114.93923v -64.27419θ 3.0e-05γ 400.9BTC	37.75 IV 0.0122BTC	37.75 IV 0.0833BTC	37.75 IV 0.0122BTC 0.23853Δ 77.95689v -69.6165θ 3.0e-05γ 21.1BTC	37.75 IV 0.0833BTC -0.76147Δ 77.95689v -69.6165θ 3.0e-05γ -	37.47 IV 0.0071BTC	37.47 IV 0.079BTC	37.47 IV 0.0071BTC 0.18272Δ 54.4607v -72.19783θ 3.0e-05γ 1214.8BTC	37.47 IV 0.079BTC -0.81728Δ 54.4607v -72.19783θ 3.0e-05γ 0.6BTC	38.59 IV 0.0025BTC	38.59 IV 0.0753BTC	38.59 IV 0.0025BTC 0.10125Δ 25.84994v -69.91631θ 3.0e-05γ 1418.8BTC	38.59 IV 0.0753BTC -0.89875Δ 25.84994v -69.91631θ 3.0e-05γ 74.9BTC	43.36 IV 0.0002BTC	43.36 IV 0.0738BTC	43.36 IV 0.0002BTC 0.01682Δ 3.3324v -20.68399θ 1.0e-05γ 5.5BTC	43.36 IV 0.0738BTC -0.98318Δ 3.3324v -33.85273θ 1.0e-05γ -	56.19 IV 0.0001BTC	56.19 IV 0.0739BTC	56.19 IV 0.0001BTC 0.01205Δ 1.82314v -13.48727θ 1.0e-05γ 57.3BTC	56.19 IV 0.0739BTC -0.98795Δ 1.82314v -45.16884θ 1.0e-05γ -	57.61 IV 0BTC	57.61 IV 0.0739BTC	57.61 IV 0BTC 0Δ 0v 0θ - 391.2BTC	57.61 IV 0.0739BTC -1Δ 0v 0θ - 9.4BTC
113000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	37.83 IV 0.0104BTC	37.83 IV 0.091BTC	37.83 IV 0.0104BTC 0.20988Δ 72.48963v -64.88253θ 3.0e-05γ 11.8BTC	37.83 IV 0.091BTC -0.79012Δ 72.48963v -64.88253θ 3.0e-05γ -	37.66 IV 0.0057BTC	37.66 IV 0.0873BTC	37.66 IV 0.0057BTC 0.15384Δ 48.75072v -64.95149θ 3.0e-05γ 297.4BTC	37.66 IV 0.0873BTC -0.84616Δ 48.75072v -64.95149θ 3.0e-05γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	57.83 IV 0BTC	57.83 IV 0.0835BTC	57.83 IV 0BTC 0Δ 0v 0θ - 379.4BTC	57.83 IV 0.0835BTC -1Δ 0v 0θ - 201BTC
114000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	41.65 IV 0.0417BTC	41.65 IV 0.1235BTC	41.65 IV 0.0417BTC 0.36716Δ 173.97097v -51.65593θ 2.0e-05γ 55.8BTC	41.65 IV 0.1235BTC -0.63284Δ 173.97097v -51.65593θ 2.0e-05γ 20.4BTC	39.35 IV 0.0183BTC	39.35 IV 0.1069BTC	39.35 IV 0.0183BTC 0.26295Δ 105.99892v -59.36647θ 3.0e-05γ 495.6BTC	39.35 IV 0.1069BTC -0.73705Δ 105.99892v -59.36647θ 3.0e-05γ 59BTC	38.19 IV 0.0089BTC	38.19 IV 0.0992BTC	38.19 IV 0.0089BTC 0.1856Δ 67.29694v -60.80868θ 3.0e-05γ 23.1BTC	38.19 IV 0.0992BTC -0.8144Δ 67.29694v -60.80868θ 3.0e-05γ -	38.05 IV 0.0047BTC	38.05 IV 0.0958BTC	38.05 IV 0.0047BTC 0.12993Δ 43.47816v -58.51812θ 3.0e-05γ 208.6BTC	38.05 IV 0.0958BTC -0.87007Δ 43.47816v -58.51812θ 3.0e-05γ -	- -	- -	- - - - - - -	- - - - - - -	51.2 IV 0.0002BTC	51.2 IV 0.0929BTC	51.2 IV 0.0002BTC 0.01237Δ 2.55832v -17.3128θ 1.0e-05γ 0.4BTC	51.2 IV 0.0929BTC -0.98763Δ 2.55832v -30.69238θ 1.0e-05γ -	65.91 IV 0.0001BTC	65.91 IV 0.093BTC	65.91 IV 0.0001BTC 0.00821Δ 1.30371v -10.32614θ 1.0e-05γ 18.2BTC	65.91 IV 0.093BTC -0.99179Δ 1.30371v -37.88784θ 1.0e-05γ -	59.88 IV 0BTC	59.88 IV 0.0931BTC	59.88 IV 0BTC 0Δ 0v 0θ - 256.1BTC	59.88 IV 0.0931BTC -1Δ 0v 0θ - 1BTC
115000	47.2 IV 0.1451BTC	47.2 IV 0.1923BTC	47.2 IV 0.1451BTC 0.53796Δ 382.0803v -32.19012θ 1.0e-05γ 136.8BTC	47.2 IV 0.1923BTC -0.46204Δ 382.0803v -32.19012θ 1.0e-05γ 36.9BTC	45.87 IV 0.1051BTC	45.87 IV 0.1708BTC	45.87 IV 0.1051BTC 0.48897Δ 309.77312v -37.56067θ 1.0e-05γ 409.2BTC	45.87 IV 0.1708BTC -0.51103Δ 309.77312v -37.56067θ 1.0e-05γ 28.9BTC	43.16 IV 0.0562BTC	43.16 IV 0.142BTC	43.16 IV 0.0562BTC 0.39893Δ 212.01031v -46.62585θ 2.0e-05γ 5320.7BTC	43.16 IV 0.142BTC -0.60107Δ 212.01031v -46.62585θ 2.0e-05γ 134.5BTC	- -	- -	- - - - - - -	- - - - - - -	39.42 IV 0.0163BTC	39.42 IV 0.1145BTC	39.42 IV 0.0163BTC 0.24056Δ 101.1311v -56.72918θ 2.0e-05γ 2124.4BTC	39.42 IV 0.1145BTC -0.75944Δ 101.1311v -56.72918θ 2.0e-05γ 77.3BTC	- -	- -	- - - - - - -	- - - - - - -	38.39 IV 0.0038BTC	38.39 IV 0.1045BTC	38.39 IV 0.0038BTC 0.10902Δ 38.4142v -52.16254θ 2.0e-05γ 1001.3BTC	38.39 IV 0.1045BTC -0.89098Δ 38.4142v -52.16254θ 2.0e-05γ -	42.02 IV 0.0013BTC	42.02 IV 0.1028BTC	42.02 IV 0.0013BTC 0.05305Δ 15.78062v -46.47072θ 2.0e-05γ 4666.2BTC	42.02 IV 0.1028BTC -0.94695Δ 15.78062v -46.47072θ 2.0e-05γ 279.5BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	61.32 IV 0BTC	61.32 IV 0.1027BTC	61.32 IV 0BTC 0Δ 0v 0θ - 1789.2BTC	61.32 IV 0.1027BTC -1Δ 0v 0θ - 1BTC
116000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	41.71 IV 0.0364BTC	41.71 IV 0.1372BTC	41.71 IV 0.0364BTC 0.33224Δ 167.74059v -49.87999θ 2.0e-05γ 234.3BTC	41.71 IV 0.1372BTC -0.66776Δ 167.73951v -49.87982θ 2.0e-05γ 3.7BTC	39.54 IV 0.0146BTC	39.54 IV 0.1223BTC	39.54 IV 0.0146BTC 0.21994Δ 96.18608v -54.13067θ 2.0e-05γ 865.3BTC	39.54 IV 0.1223BTC -0.78006Δ 96.18608v -54.13067θ 2.0e-05γ 34.2BTC	38.43 IV 0.0064BTC	38.43 IV 0.1158BTC	38.43 IV 0.0064BTC 0.14091Δ 56.24903v -51.1403θ 2.0e-05γ 506.7BTC	38.43 IV 0.1158BTC -0.85909Δ 56.24903v -51.1403θ 2.0e-05γ 0.1BTC	38.82 IV 0.0032BTC	38.82 IV 0.1134BTC	38.82 IV 0.0032BTC 0.09169Δ 33.85375v -46.49203θ 2.0e-05γ 64.5BTC	38.82 IV 0.1134BTC -0.90831Δ 33.85375v -46.49203θ 2.0e-05γ -	- -	- -	- - - - - - -	- - - - - - -	56.5 IV 0.0001BTC	56.5 IV 0.112BTC	56.5 IV 0.0001BTC 0.00748Δ 1.64737v -10.9344θ - 0.3BTC	56.5 IV 0.112BTC -0.99252Δ 1.64737v -21.80848θ - -	76.1 IV 0.0001BTC	76.1 IV 0.1122BTC	76.1 IV 0.0001BTC 0.00652Δ 1.06347v -9.23152θ - 15.5BTC	76.1 IV 0.1122BTC -0.99348Δ 1.06347v -35.68376θ - -	61.4 IV 0BTC	61.4 IV 0.1122BTC	61.4 IV 0BTC 0Δ 0v 0θ - 259.1BTC	61.4 IV 0.1122BTC -1Δ 0v 0θ - -
117000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	39.31 IV 0.0026BTC	39.31 IV 0.1224BTC	39.31 IV 0.0026BTC 0.07724Δ 29.76385v -41.38921θ 2.0e-05γ 42.6BTC	39.31 IV 0.1224BTC -0.92276Δ 29.76385v -41.38921θ 2.0e-05γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	62.63 IV 0BTC	62.63 IV 0.1218BTC	62.63 IV 0BTC 0Δ 0v 0θ - 183.4BTC	62.63 IV 0.1218BTC -1Δ 0v 0θ - -
118000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	41.74 IV 0.0316BTC	41.74 IV 0.1514BTC	41.74 IV 0.0316BTC 0.29921Δ 160.41787v -47.73886θ 2.0e-05γ 60.3BTC	41.74 IV 0.1514BTC -0.70079Δ 160.41787v -47.73886θ 2.0e-05γ -	39.84 IV 0.0116BTC	39.84 IV 0.1384BTC	39.84 IV 0.0116BTC 0.18299Δ 86.13809v -48.83877θ 2.0e-05γ 329.5BTC	39.84 IV 0.1384BTC -0.81701Δ 86.13699v -48.83815θ 2.0e-05γ 23BTC	- -	- -	- - - - - - -	- - - - - - -	39.88 IV 0.0022BTC	39.88 IV 0.1315BTC	39.88 IV 0.0022BTC 0.06543Δ 26.20332v -36.9673θ 2.0e-05γ 68.3BTC	39.88 IV 0.1315BTC -0.93458Δ 26.19887v -36.96104θ 2.0e-05γ -	- -	- -	- - - - - - -	- - - - - - -	63.78 IV 0.0001BTC	63.78 IV 0.1312BTC	63.78 IV 0.0001BTC 0.00619Δ 1.39439v -10.01581θ - 20BTC	63.78 IV 0.1312BTC -0.99381Δ 1.39439v -20.83731θ - -	76.57 IV 0BTC	76.57 IV 0.1313BTC	76.57 IV 0BTC 0.00207Δ 0.37973v -2.66186θ - 10.9BTC	76.57 IV 0.1313BTC -0.99793Δ 0.37973v -12.82047θ - -	63.96 IV 0BTC	63.96 IV 0.1314BTC	63.96 IV 0BTC 0Δ 0v 0θ - 334.3BTC	63.96 IV 0.1314BTC -1Δ 0v 0θ - 0.2BTC
120000	47.31 IV 0.1293BTC	47.31 IV 0.222BTC	47.31 IV 0.1293BTC 0.49735Δ 383.81082v -32.41138θ 1.0e-05γ 177.7BTC	47.31 IV 0.222BTC -0.50265Δ 383.81082v -32.41138θ 1.0e-05γ 39.7BTC	46.08 IV 0.0901BTC	46.08 IV 0.2021BTC	46.08 IV 0.0901BTC 0.43867Δ 306.22284v -37.30074θ 1.0e-05γ 1249.2BTC	46.08 IV 0.2021BTC -0.56133Δ 306.22284v -37.30074θ 1.0e-05γ 146.3BTC	43.39 IV 0.0433BTC	43.39 IV 0.1763BTC	43.39 IV 0.0433BTC 0.32896Δ 198.62125v -43.90903θ 2.0e-05γ 2173.9BTC	43.39 IV 0.1763BTC -0.67104Δ 198.62125v -43.90903θ 2.0e-05γ 170.1BTC	41.86 IV 0.0275BTC	41.86 IV 0.1663BTC	41.86 IV 0.0275BTC 0.26887Δ 152.4141v -45.48704θ 2.0e-05γ 821.9BTC	41.86 IV 0.1663BTC -0.73113Δ 152.4141v -45.48704θ 2.0e-05γ -	40.14 IV 0.0093BTC	40.14 IV 0.1552BTC	40.14 IV 0.0093BTC 0.15119Δ 76.15457v -43.50231θ 2.0e-05γ 2588.5BTC	40.14 IV 0.1552BTC -0.84881Δ 76.15349v -43.50169θ 2.0e-05γ 6.3BTC	39.89 IV 0.0035BTC	39.89 IV 0.1511BTC	39.89 IV 0.0035BTC 0.08276Δ 38.3765v -36.21418θ 2.0e-05γ 25.4BTC	39.89 IV 0.1511BTC -0.91723Δ 38.37682v -36.2142θ 2.0e-05γ -	40.95 IV 0.0015BTC	40.95 IV 0.15BTC	40.95 IV 0.0015BTC 0.0467Δ 20.07746v -29.08657θ 1.0e-05γ 210BTC	40.95 IV 0.15BTC -0.9533Δ 20.07756v -29.08696θ 1.0e-05γ -	48.22 IV 0.0005BTC	48.22 IV 0.1499BTC	48.22 IV 0.0005BTC 0.02112Δ 7.39973v -25.00813θ 1.0e-05γ 5289.2BTC	48.22 IV 0.1499BTC -0.97888Δ 7.39973v -25.00813θ 1.0e-05γ 423.9BTC	69.16 IV 0.0001BTC	69.16 IV 0.1503BTC	69.16 IV 0.0001BTC 0.00439Δ 1.0269v -7.44813θ - 10BTC	69.16 IV 0.1503BTC -0.99561Δ 1.0269v -16.63913θ - -	76.57 IV 0BTC	76.57 IV 0.1504BTC	76.57 IV 0BTC 0.00055Δ 0.1136v -0.64823θ - 2.1BTC	76.57 IV 0.1504BTC -0.99945Δ 0.1136v -3.8353θ - -	64.35 IV 0BTC	64.35 IV 0.1506BTC	64.35 IV 0BTC 0Δ 0v 0θ - 911BTC	64.35 IV 0.1506BTC -1Δ 0v 0θ - 0.2BTC
122000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	42.03 IV 0.024BTC	42.03 IV 0.1817BTC	42.03 IV 0.024BTC 0.24108Δ 143.9537v -43.13103θ 2.0e-05γ 209.4BTC	42.03 IV 0.1817BTC -0.75892Δ 143.9537v -43.13103θ 2.0e-05γ -	40.73 IV 0.0075BTC	40.73 IV 0.1725BTC	40.73 IV 0.0075BTC 0.126Δ 67.25551v -38.98018θ 2.0e-05γ 1271.9BTC	40.73 IV 0.1725BTC -0.874Δ 67.25551v -38.98018θ 2.0e-05γ 9.8BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	71.92 IV 0BTC	71.92 IV 0.1695BTC	71.92 IV 0BTC 0.00241Δ 0.59936v -4.04031θ - 10.2BTC	71.92 IV 0.1695BTC -0.99759Δ 0.59936v -10.09897θ - -	76.57 IV 0BTC	76.57 IV 0.1696BTC	76.57 IV 0BTC 0.00013Δ 0.0298v -0.14119θ - 5BTC	76.57 IV 0.1696BTC -0.99987Δ 0.0298v -1.00619θ - -	64.77 IV 0BTC	64.77 IV 0.1698BTC	64.77 IV 0BTC 0Δ 0v 0θ - 401.7BTC	64.77 IV 0.1698BTC -1Δ 0v 0θ - -
124000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	42.21 IV 0.0209BTC	42.21 IV 0.1976BTC	42.21 IV 0.0209BTC 0.21568Δ 135.21974v -40.69074θ 2.0e-05γ 11.8BTC	42.21 IV 0.1976BTC -0.78432Δ 135.21974v -40.69074θ 2.0e-05γ -	41.05 IV 0.0059BTC	41.05 IV 0.19BTC	41.05 IV 0.0059BTC 0.10325Δ 58.3639v -34.09321θ 1.0e-05γ 122.7BTC	41.05 IV 0.19BTC -0.89675Δ 58.3639v -34.09321θ 1.0e-05γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
125000	47.48 IV 0.1154BTC	47.48 IV 0.2536BTC	47.48 IV 0.1154BTC 0.45886Δ 381.7759v -32.3526θ 1.0e-05γ 25.7BTC	47.48 IV 0.2536BTC -0.54114Δ 381.77659v -32.35266θ 1.0e-05γ 0.1BTC	46.22 IV 0.077BTC	46.22 IV 0.2353BTC	46.22 IV 0.077BTC 0.39148Δ 298.35471v -36.45893θ 1.0e-05γ 1076.2BTC	46.22 IV 0.2353BTC -0.60852Δ 298.35451v -36.4589θ 1.0e-05γ 2.3BTC	43.71 IV 0.0332BTC	43.71 IV 0.2135BTC	43.71 IV 0.0332BTC 0.26828Δ 180.99369v -40.30737θ 1.0e-05γ 1769.1BTC	43.71 IV 0.2135BTC -0.73172Δ 180.99369v -40.30737θ 1.0e-05γ 28.7BTC	42.28 IV 0.0194BTC	42.28 IV 0.2056BTC	42.28 IV 0.0194BTC 0.2037Δ 130.75037v -39.41552θ 1.0e-05γ 232.7BTC	42.28 IV 0.2056BTC -0.7963Δ 130.75037v -39.41552θ 1.0e-05γ -	41.46 IV 0.0054BTC	41.46 IV 0.1991BTC	41.46 IV 0.0054BTC 0.09482Δ 54.83705v -32.35913θ 1.0e-05γ 1570.3BTC	41.46 IV 0.1991BTC -0.90518Δ 54.83705v -32.35913θ 1.0e-05γ 0.6BTC	42.16 IV 0.0017BTC	42.16 IV 0.1972BTC	42.16 IV 0.0017BTC 0.04371Δ 23.29769v -23.23616θ 1.0e-05γ 12.2BTC	42.16 IV 0.1972BTC -0.95629Δ 23.29769v -23.23616θ 1.0e-05γ -	45.05 IV 0.0008BTC	45.05 IV 0.1971BTC	45.05 IV 0.0008BTC 0.02396Δ 11.59491v -18.47693θ 1.0e-05γ 142.8BTC	45.05 IV 0.1971BTC -0.97604Δ 11.59491v -18.47693θ 1.0e-05γ -	55.97 IV 0.0003BTC	55.97 IV 0.1976BTC	55.97 IV 0.0003BTC 0.01186Δ 4.5143v -17.70934θ - 4154.9BTC	55.97 IV 0.1976BTC -0.98814Δ 4.5143v -17.70934θ - 17.6BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	68.5 IV 0BTC	68.5 IV 0.1985BTC	68.5 IV 0BTC 0Δ 0v 0θ - 1170.6BTC	68.5 IV 0.1985BTC -1Δ 0v 0θ - -
126000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	42.43 IV 0.0182BTC	42.43 IV 0.2139BTC	42.43 IV 0.0182BTC 0.19271Δ 126.44496v -38.24529θ 1.0e-05γ 128.9BTC	42.43 IV 0.2139BTC -0.80729Δ 126.44659v -38.24581θ 1.0e-05γ -	41.82 IV 0.0049BTC	41.82 IV 0.2081BTC	41.82 IV 0.0049BTC 0.08676Δ 51.33918v -30.55124θ 1.0e-05γ 370.9BTC	41.82 IV 0.2081BTC -0.91324Δ 51.33828v -30.5507θ 1.0e-05γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
130000	47.65 IV 0.1029BTC	47.65 IV 0.2867BTC	47.65 IV 0.1029BTC 0.42254Δ 376.56096v -32.02508θ 1.0e-05γ 82BTC	47.65 IV 0.2867BTC -0.57746Δ 376.55953v -32.02498θ 1.0e-05γ 7BTC	46.41 IV 0.0658BTC	46.41 IV 0.2705BTC	46.41 IV 0.0658BTC 0.34812Δ 287.15412v -35.23269θ 1.0e-05γ 1450.4BTC	46.41 IV 0.2705BTC -0.65188Δ 287.15389v -35.23267θ 1.0e-05γ 32.5BTC	44.11 IV 0.0255BTC	44.11 IV 0.253BTC	44.11 IV 0.0255BTC 0.21714Δ 161.37818v -36.2654θ 1.0e-05γ 2898.6BTC	44.11 IV 0.253BTC -0.78286Δ 161.37818v -36.2654θ 1.0e-05γ 44.5BTC	42.93 IV 0.0139BTC	42.93 IV 0.2475BTC	42.93 IV 0.0139BTC 0.15349Δ 109.35989v -33.47131θ 1.0e-05γ 798.8BTC	42.93 IV 0.2475BTC -0.84651Δ 109.35989v -33.47131θ 1.0e-05γ 0.1BTC	43.02 IV 0.0033BTC	43.02 IV 0.2447BTC	43.02 IV 0.0033BTC 0.06017Δ 38.79053v -23.74885θ 1.0e-05γ 2954.2BTC	43.02 IV 0.2447BTC -0.93983Δ 38.78979v -23.74839θ 1.0e-05γ 0.1BTC	44.52 IV 0.0009BTC	44.52 IV 0.2442BTC	44.52 IV 0.0009BTC 0.0239Δ 14.15971v -14.91293θ 1.0e-05γ 16.4BTC	44.52 IV 0.2442BTC -0.9761Δ 14.15971v -14.91293θ 1.0e-05γ -	48.82 IV 0.0004BTC	48.82 IV 0.2446BTC	48.82 IV 0.0004BTC 0.013Δ 6.88206v -11.8859θ - 120.5BTC	48.82 IV 0.2446BTC -0.987Δ 6.88206v -11.8859θ - -	65.21 IV 0.0003BTC	65.21 IV 0.2454BTC	65.21 IV 0.0003BTC 0.00915Δ 3.60026v -16.45403θ - 3780.2BTC	65.21 IV 0.2454BTC -0.99085Δ 3.60026v -16.45403θ - 54.8BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	74.34 IV 0BTC	74.34 IV 0.2465BTC	74.34 IV 0BTC 0Δ 0v 0θ - 102.2BTC	74.34 IV 0.2465BTC -1Δ 0v 0θ - -
135000	47.97 IV 0.0924BTC	47.97 IV 0.3217BTC	47.97 IV 0.0924BTC 0.38931Δ 368.94872v -31.58826θ 1.0e-05γ 67.2BTC	47.97 IV 0.3217BTC -0.61069Δ 368.9472v -31.58817θ 1.0e-05γ 0.3BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	43.75 IV 0.01BTC	43.75 IV 0.2911BTC	43.75 IV 0.01BTC 0.11591Δ 90.16427v -28.12295θ 1.0e-05γ 417.2BTC	43.75 IV 0.2911BTC -0.88409Δ 90.16427v -28.12295θ 1.0e-05γ -	44.63 IV 0.0021BTC	44.63 IV 0.2912BTC	44.63 IV 0.0021BTC 0.0388Δ 27.31244v -17.34886θ 1.0e-05γ 2656.7BTC	44.63 IV 0.2912BTC -0.9612Δ 27.31244v -17.34886θ 1.0e-05γ 0.3BTC	47.74 IV 0.0006BTC	47.74 IV 0.2917BTC	47.74 IV 0.0006BTC 0.01513Δ 9.59799v -10.83966θ - 30BTC	47.74 IV 0.2917BTC -0.98487Δ 9.59872v -10.84059θ - -	54.41 IV 0.0003BTC	54.41 IV 0.2924BTC	54.41 IV 0.0003BTC 0.00965Δ 5.31372v -10.22819θ - 70.5BTC	54.41 IV 0.2924BTC -0.99035Δ 5.31372v -10.22819θ - -	71.16 IV 0.0002BTC	71.16 IV 0.2932BTC	71.16 IV 0.0002BTC 0.00565Δ 2.35183v -11.72941θ - 2806.9BTC	71.16 IV 0.2932BTC -0.99435Δ 2.35183v -11.72941θ - 6.5BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	86.14 IV 0BTC	86.14 IV 0.2944BTC	86.14 IV 0BTC 0Δ 0v 0θ - 64.8BTC	86.14 IV 0.2944BTC -1Δ 0v 0θ - -
140000	48.2 IV 0.0827BTC	48.2 IV 0.3576BTC	48.2 IV 0.0827BTC 0.35796Δ 359.2284v -30.90317θ 1.0e-05γ 553.4BTC	48.2 IV 0.3576BTC -0.64204Δ 359.2284v -30.90317θ 1.0e-05γ 1.3BTC	46.95 IV 0.0483BTC	46.95 IV 0.3457BTC	46.95 IV 0.0483BTC 0.27377Δ 258.61978v -32.09637θ 1.0e-05γ 1924.3BTC	46.95 IV 0.3457BTC -0.72623Δ 258.61978v -32.09637θ 1.0e-05γ 107BTC	45.22 IV 0.0154BTC	45.22 IV 0.3373BTC	45.22 IV 0.0154BTC 0.14165Δ 123.20274v -28.38688θ 1.0e-05γ 6968.3BTC	45.22 IV 0.3373BTC -0.85835Δ 123.20274v -28.38688θ 1.0e-05γ 12.8BTC	44.3 IV 0.0071BTC	44.3 IV 0.3356BTC	44.3 IV 0.0071BTC 0.086Δ 72.51434v -22.90128θ 1.0e-05γ 639.5BTC	44.3 IV 0.3356BTC -0.914Δ 72.51434v -22.90128θ 1.0e-05γ -	46.61 IV 0.0014BTC	46.61 IV 0.3383BTC	46.61 IV 0.0014BTC 0.02647Δ 19.91989v -13.21366θ - 2726.9BTC	46.61 IV 0.3383BTC -0.97353Δ 19.91946v -13.21337θ - 10.2BTC	51.15 IV 0.0004BTC	51.15 IV 0.3393BTC	51.15 IV 0.0004BTC 0.01045Δ 6.9681v -8.43186θ - 0.2BTC	51.15 IV 0.3393BTC -0.98955Δ 6.96807v -8.43178θ - -	57.73 IV 0.0002BTC	57.73 IV 0.3401BTC	57.73 IV 0.0002BTC 0.00588Δ 3.43586v -7.01641θ - 76BTC	57.73 IV 0.3401BTC -0.99412Δ 3.43586v -7.01641θ - -	78.06 IV 0.0001BTC	78.06 IV 0.3411BTC	78.06 IV 0.0001BTC 0.00423Δ 1.81604v -9.93555θ - 3287BTC	78.06 IV 0.3411BTC -0.99577Δ 1.81604v -9.93555θ - 250BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	86.17 IV 0BTC	86.17 IV 0.3424BTC	86.17 IV 0BTC 0Δ 0v 0θ - 229.1BTC	86.17 IV 0.3424BTC -1Δ 0v 0θ - -
145000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	45.11 IV 0.0052BTC	45.11 IV 0.3812BTC	45.11 IV 0.0052BTC 0.06484Δ 58.4595v -18.79862θ 1.0e-05γ 316.5BTC	45.11 IV 0.3812BTC -0.93516Δ 58.4595v -18.79862θ 1.0e-05γ -	- -	- -	- - - - - - -	- - - - - - -	54.48 IV 0.0003BTC	54.48 IV 0.387BTC	54.48 IV 0.0003BTC 0.00758Δ 5.2591v -6.77811θ - 30BTC	54.48 IV 0.387BTC -0.99242Δ 5.25908v -6.77805θ - -	63.75 IV 0.0002BTC	63.75 IV 0.388BTC	63.75 IV 0.0002BTC 0.0054Δ 3.18132v -7.17463θ - 47.1BTC	63.75 IV 0.388BTC -0.9946Δ 3.18132v -7.17463θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	86.17 IV 0BTC	86.17 IV 0.3903BTC	86.17 IV 0BTC 0Δ 0v 0θ - 88.8BTC	86.17 IV 0.3903BTC -1Δ 0v 0θ - -
150000	48.67 IV 0.0666BTC	48.67 IV 0.4325BTC	48.67 IV 0.0666BTC 0.30223Δ 335.62831v -29.15796θ 1.0e-05γ 360.3BTC	48.67 IV 0.4325BTC -0.69777Δ 335.63032v -29.1581θ 1.0e-05γ 11.5BTC	47.6 IV 0.0359BTC	47.6 IV 0.4259BTC	47.6 IV 0.0359BTC 0.21478Δ 226.83298v -28.54121θ 1.0e-05γ 2272BTC	47.6 IV 0.4259BTC -0.78522Δ 226.8327v -28.54117θ 1.0e-05γ 4.4BTC	46.39 IV 0.0094BTC	46.39 IV 0.4257BTC	46.39 IV 0.0094BTC 0.09228Δ 90.84813v -21.47193θ 1.0e-05γ 2970.2BTC	46.39 IV 0.4257BTC -0.90772Δ 90.84813v -21.47193θ 1.0e-05γ 8.4BTC	46.15 IV 0.0039BTC	46.15 IV 0.4274BTC	46.15 IV 0.0039BTC 0.05008Δ 47.69952v -15.69372θ - 1480.7BTC	46.15 IV 0.4274BTC -0.94992Δ 47.69952v -15.69372θ - -	50.96 IV 0.0007BTC	50.96 IV 0.4331BTC	50.96 IV 0.0007BTC 0.01413Δ 11.68822v -8.47686θ - 2173.9BTC	50.96 IV 0.4331BTC -0.98587Δ 11.68822v -8.47686θ - -	- -	- -	- - - - - - -	- - - - - - -	69.39 IV 0.0002BTC	69.39 IV 0.4358BTC	69.39 IV 0.0002BTC 0.00494Δ 2.94203v -7.22176θ - 108.3BTC	69.39 IV 0.4358BTC -0.99506Δ 2.94203v -7.22176θ - -	93.28 IV 0.0001BTC	93.28 IV 0.4368BTC	93.28 IV 0.0001BTC 0.00333Δ 1.46712v -9.59155θ - 1782.1BTC	93.28 IV 0.4368BTC -0.99667Δ 1.46707v -9.59123θ - 16.7BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	91.46 IV 0BTC	91.46 IV 0.4382BTC	91.46 IV 0BTC 0Δ 0v 0θ - 112.8BTC	91.46 IV 0.4382BTC -1Δ 0v 0θ - -
155000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	92.92 IV 0BTC	92.92 IV 0.4862BTC	92.92 IV 0BTC 0Δ 0v 0θ - 264.5BTC	92.92 IV 0.4862BTC -1Δ 0v 0θ - -
160000	49.14 IV 0.0539BTC	49.14 IV 0.5109BTC	49.14 IV 0.0539BTC 0.25498Δ 308.92319v -27.09568θ 1.0e-05γ 109BTC	49.14 IV 0.5109BTC -0.74502Δ 308.92129v -27.09553θ 1.0e-05γ 0.1BTC	48.33 IV 0.027BTC	48.33 IV 0.5097BTC	48.33 IV 0.027BTC 0.16901Δ 195.83283v -25.0232θ 1.0e-05γ 747.5BTC	48.33 IV 0.5097BTC -0.83099Δ 195.83255v -25.02316θ 1.0e-05γ 101BTC	47.88 IV 0.0061BTC	47.88 IV 0.5168BTC	47.88 IV 0.0061BTC 0.06205Δ 67.15946v -16.38423θ - 1141.5BTC	47.88 IV 0.5168BTC -0.93795Δ 67.15946v -16.38423θ - 8.5BTC	48.08 IV 0.0023BTC	48.08 IV 0.5206BTC	48.08 IV 0.0023BTC 0.03032Δ 31.71087v -10.86948θ - 91.4BTC	48.08 IV 0.5206BTC -0.96968Δ 31.71087v -10.86948θ - -	55.61 IV 0.0005BTC	55.61 IV 0.5284BTC	55.61 IV 0.0005BTC 0.00888Δ 7.8044v -6.17617θ - 293.4BTC	55.61 IV 0.5284BTC -0.99112Δ 7.8044v -6.17617θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	98.39 IV 0BTC	98.39 IV 0.5325BTC	98.39 IV 0BTC 0.0012Δ 0.58278v -4.01885θ - 1093.3BTC	98.39 IV 0.5325BTC -0.9988Δ 0.58278v -4.01885θ - 139BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
170000	49.58 IV 0.0439BTC	49.58 IV 0.5918BTC	49.58 IV 0.0439BTC 0.21513Δ 281.21395v -24.88721θ 1.0e-05γ 54.6BTC	49.58 IV 0.5918BTC -0.78487Δ 281.21395v -24.88721θ 1.0e-05γ 2BTC	49.07 IV 0.0205BTC	49.07 IV 0.5959BTC	49.07 IV 0.0205BTC 0.13345Δ 167.32256v -21.70369θ 1.0e-05γ 3849.2BTC	49.07 IV 0.5959BTC -0.86655Δ 167.32256v -21.70369θ 1.0e-05γ -	49.44 IV 0.0041BTC	49.44 IV 0.6093BTC	49.44 IV 0.0041BTC 0.0429Δ 50.08088v -12.61418θ - 233.1BTC	49.44 IV 0.6093BTC -0.9571Δ 50.08088v -12.61418θ - 2.2BTC	50.37 IV 0.0015BTC	50.37 IV 0.6147BTC	50.37 IV 0.0015BTC 0.01991Δ 22.27836v -7.99963θ - 112.9BTC	50.37 IV 0.6147BTC -0.98009Δ 22.27836v -7.99963θ - -	59 IV 0.0003BTC	59 IV 0.6236BTC	59 IV 0.0003BTC 0.0053Δ 4.9517v -4.1576θ - 239.6BTC	59 IV 0.6236BTC -0.9947Δ 4.9517v -4.1576θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	109.4 IV 0BTC	109.4 IV 0.6283BTC	109.4 IV 0BTC 0.00093Δ 0.461v -3.53484θ - 1351.3BTC	109.4 IV 0.6283BTC -0.99907Δ 0.46098v -3.53472θ - 27.7BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
180000	50.22 IV 0.0363BTC	50.22 IV 0.6754BTC	50.22 IV 0.0363BTC 0.18322Δ 255.26531v -22.87983θ 1.0e-05γ 72.9BTC	50.22 IV 0.6754BTC -0.81678Δ 255.26644v -22.87993θ 1.0e-05γ -	49.97 IV 0.016BTC	49.97 IV 0.6841BTC	49.97 IV 0.016BTC 0.10699Δ 143.1777v -18.91288θ - 1822.8BTC	49.97 IV 0.6841BTC -0.89301Δ 143.17746v -18.91285θ - -	51.09 IV 0.0029BTC	51.09 IV 0.7025BTC	51.09 IV 0.0029BTC 0.03075Δ 38.14075v -9.92765θ - 596.1BTC	51.09 IV 0.7025BTC -0.96925Δ 38.14075v -9.92765θ - 8.1BTC	52.46 IV 0.001BTC	52.46 IV 0.7091BTC	52.46 IV 0.001BTC 0.01344Δ 15.90984v -5.94982θ - 58.9BTC	52.46 IV 0.7091BTC -0.98656Δ 15.90984v -5.94982θ - -	63.13 IV 0.0002BTC	63.13 IV 0.7191BTC	63.13 IV 0.0002BTC 0.00382Δ 3.69176v -3.31649θ - 248.2BTC	63.13 IV 0.7191BTC -0.99618Δ 3.69258v -3.31734θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	112.66 IV 0BTC	112.66 IV 0.7241BTC	112.66 IV 0BTC 0.00036Δ 0.19287v -1.48614θ - 1951.2BTC	112.66 IV 0.7241BTC -0.99964Δ 0.19288v -1.52296θ - 20.2BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
190000	50.84 IV 0.0303BTC	50.84 IV 0.7604BTC	50.84 IV 0.0303BTC 0.15672Δ 230.93285v -20.95669θ - 576.1BTC	50.84 IV 0.7604BTC -0.84327Δ 230.93397v -20.95674θ - -	50.65 IV 0.0124BTC	50.65 IV 0.7732BTC	50.65 IV 0.0124BTC 0.08547Δ 121.37047v -16.2526θ - 728.5BTC	50.65 IV 0.7732BTC -0.91453Δ 121.37047v -16.2526θ - -	52.87 IV 0.0022BTC	52.87 IV 0.7962BTC	52.87 IV 0.0022BTC 0.02302Δ 29.94623v -8.06642θ - 498.2BTC	52.87 IV 0.7962BTC -0.97698Δ 29.94623v -8.06642θ - 0.7BTC	54.73 IV 0.0007BTC	54.73 IV 0.8037BTC	54.73 IV 0.0007BTC 0.00972Δ 12.00572v -4.68423θ - 164.6BTC	54.73 IV 0.8037BTC -0.99028Δ 12.00572v -4.68423θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	112.66 IV 0BTC	112.66 IV 0.8198BTC	112.66 IV 0BTC 0.0001Δ 0.05701v -0.37443θ - 349.8BTC	112.66 IV 0.8198BTC -0.9999Δ 0.05701v -0.4502θ - 5.7BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
200000	51.14 IV 0.0249BTC	51.14 IV 0.8461BTC	51.14 IV 0.0249BTC 0.13263Δ 206.35955v -18.83611θ - 201.9BTC	51.14 IV 0.8461BTC -0.86737Δ 206.35878v -18.83606θ - -	51.51 IV 0.0099BTC	51.51 IV 0.8633BTC	51.51 IV 0.0099BTC 0.06962Δ 103.86259v -14.14369θ - 1375.6BTC	51.51 IV 0.8633BTC -0.93038Δ 103.8624v -14.14367θ - 10.2BTC	54.64 IV 0.0017BTC	54.64 IV 0.8901BTC	54.64 IV 0.0017BTC 0.01777Δ 24.04549v -6.69458θ - 3141.9BTC	54.64 IV 0.8901BTC -0.98223Δ 24.04549v -6.69458θ - 4.5BTC	- -	- -	- - - - - - -	- - - - - - -	72.32 IV 0.0002BTC	72.32 IV 0.91BTC	72.32 IV 0.0002BTC 0.00279Δ 2.78361v -2.86477θ - 442.9BTC	72.32 IV 0.91BTC -0.99721Δ 2.78368v -2.86484θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	112.66 IV 0BTC	112.66 IV 0.9156BTC	112.66 IV 0BTC 3.0e-05Δ 0.01609v -0.09171θ - 3797.8BTC	112.66 IV 0.9156BTC -0.99997Δ 0.01609v -0.12707θ - 0.4BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
210000	51.62 IV 0.0209BTC	51.62 IV 0.9331BTC	51.62 IV 0.0209BTC 0.11364Δ 185.17337v -17.06108θ - 66.5BTC	51.62 IV 0.9331BTC -0.88636Δ 185.17314v -17.06109θ - -	52.24 IV 0.008BTC	52.24 IV 0.954BTC	52.24 IV 0.008BTC 0.05677Δ 88.59523v -12.23551θ - 161.7BTC	52.24 IV 0.954BTC -0.94323Δ 88.59523v -12.23551θ - -	56.85 IV 0.0014BTC	56.85 IV 0.9842BTC	56.85 IV 0.0014BTC 0.01482Δ 20.5863v -5.96311θ - 383.4BTC	56.85 IV 0.9842BTC -0.98518Δ 20.5863v -5.96311θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
220000	52.13 IV 0.0177BTC	52.13 IV 1.021BTC	52.13 IV 0.0177BTC 0.09802Δ 166.3949v -15.48296θ - 90.5BTC	52.13 IV 1.021BTC -0.90198Δ 166.39319v -15.48281θ - -	52.98 IV 0.0064BTC	52.98 IV 1.0452BTC	52.98 IV 0.0064BTC 0.04674Δ 75.90922v -10.63081θ - 188.8BTC	52.98 IV 1.0452BTC -0.95326Δ 75.90922v -10.63081θ - -	58.12 IV 0.0011BTC	58.12 IV 1.0783BTC	58.12 IV 0.0011BTC 0.01145Δ 16.47139v -4.87794θ - 588BTC	58.12 IV 1.0783BTC -0.98855Δ 16.47139v -4.87794θ - 1.4BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	112.91 IV 0BTC	112.91 IV 1.1072BTC	112.91 IV 0BTC 0Δ 0.00121v -0.00547θ - 2281.5BTC	112.91 IV 1.1072BTC -1Δ 0.00121v -0.00961θ - 14.9BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
230000	52.67 IV 0.0151BTC	52.67 IV 1.1095BTC	52.67 IV 0.0151BTC 0.08514Δ 149.8953v -14.09198θ - 90.8BTC	52.67 IV 1.1095BTC -0.91486Δ 149.89452v -14.09194θ - -	53.91 IV 0.0054BTC	53.91 IV 1.1368BTC	53.91 IV 0.0054BTC 0.03955Δ 66.32715v -9.4536θ - 193.4BTC	53.91 IV 1.1368BTC -0.96045Δ 66.32715v -9.4536θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
240000	53.28 IV 0.0131BTC	53.28 IV 1.1985BTC	53.28 IV 0.0131BTC 0.07474Δ 135.82733v -12.91789θ - 107.3BTC	53.28 IV 1.1985BTC -0.92526Δ 135.82376v -12.91748θ - -	54.44 IV 0.0044BTC	54.44 IV 1.2285BTC	54.44 IV 0.0044BTC 0.0326Δ 56.60868v -8.14658θ - 214.5BTC	54.44 IV 1.2285BTC -0.9674Δ 56.60868v -8.14658θ - 0.1BTC	60.13 IV 0.0006BTC	60.13 IV 1.2667BTC	60.13 IV 0.0006BTC 0.0068Δ 10.42647v -3.19446θ - 828.2BTC	60.13 IV 1.2667BTC -0.9932Δ 10.42647v -3.19446θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	113.38 IV 0BTC	113.38 IV 1.2987BTC	113.38 IV 0BTC 0Δ 9.0e-05v -0.00034θ - 744.3BTC	113.38 IV 1.2987BTC -1Δ 9.0e-05v -0.00072θ - 35.5BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
250000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	116.75 IV 0BTC	116.75 IV 1.3945BTC	116.75 IV 0BTC 0Δ 5.0e-05v -0.0002θ - 1158BTC	116.75 IV 1.3945BTC -1Δ 5.0e-05v -0.00045θ - 1.8BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
260000	54.06 IV 0.0097BTC	54.06 IV 1.3772BTC	54.06 IV 0.0097BTC 0.05671Δ 109.64615v -10.57962θ - 84.9BTC	54.06 IV 1.3772BTC -0.94329Δ 109.64615v -10.57962θ - -	55.83 IV 0.0031BTC	55.83 IV 1.4125BTC	55.83 IV 0.0031BTC 0.02346Δ 43.03225v -6.35153θ - 181.6BTC	55.83 IV 1.4125BTC -0.97654Δ 43.03216v -6.35152θ - -	62.7 IV 0.0004BTC	62.7 IV 1.4554BTC	62.7 IV 0.0004BTC 0.00466Δ 7.46431v -2.38473θ - 613.7BTC	62.7 IV 1.4554BTC -0.99534Δ 7.46431v -2.38473θ - 2.5BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	119.87 IV 0BTC	119.87 IV 1.4903BTC	119.87 IV 0BTC 0Δ 3.0e-05v -0.00012θ - 674.8BTC	119.87 IV 1.4903BTC -1Δ 3.0e-05v -0.00028θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
280000	54.68 IV 0.0072BTC	54.68 IV 1.5568BTC	54.68 IV 0.0072BTC 0.04323Δ 88.29639v -8.61732θ - 126.8BTC	54.68 IV 1.5568BTC -0.95677Δ 88.29639v -8.61732θ - -	57.33 IV 0.0023BTC	57.33 IV 1.5971BTC	57.33 IV 0.0023BTC 0.01769Δ 33.88278v -5.13556θ - 122.5BTC	57.33 IV 1.5971BTC -0.98231Δ 33.88278v -5.13556θ - -	64.8 IV 0.0003BTC	64.8 IV 1.6441BTC	64.8 IV 0.0003BTC 0.00321Δ 5.33993v -1.76304θ - 1164.5BTC	64.8 IV 1.6441BTC -0.99679Δ 5.33993v -1.76304θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	127.49 IV 0BTC	127.49 IV 1.6819BTC	127.49 IV 0BTC 0Δ 2.0e-05v -8.0e-05θ - 1621.2BTC	127.49 IV 1.6819BTC -1Δ 2.0e-05v -0.00019θ - 0.6BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
300000	56.02 IV 0.0059BTC	56.02 IV 1.7377BTC	56.02 IV 0.0059BTC 0.03574Δ 75.62044v -7.56056θ - 127.1BTC	56.02 IV 1.7377BTC -0.96426Δ 75.62095v -7.56061θ - -	58.68 IV 0.0018BTC	58.68 IV 1.7819BTC	58.68 IV 0.0018BTC 0.01357Δ 26.99081v -4.18708θ - 241.5BTC	58.68 IV 1.7819BTC -0.98643Δ 26.99081v -4.18708θ - 0.1BTC	68.44 IV 0.0003BTC	68.44 IV 1.8329BTC	68.44 IV 0.0003BTC 0.00292Δ 4.90646v -1.71103θ - 1835.9BTC	68.44 IV 1.8329BTC -0.99708Δ 4.90646v -1.71103θ - 0.4BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	134.97 IV 0BTC	134.97 IV 1.8734BTC	134.97 IV 0BTC 0Δ 2.0e-05v -6.0e-05θ - 5943.4BTC	134.97 IV 1.8734BTC -1Δ 2.0e-05v -0.00015θ - 1.8BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
320000	56.54 IV 0.0045BTC	56.54 IV 1.9184BTC	56.54 IV 0.0045BTC 0.02796Δ 61.7478v -6.23101θ - 65.9BTC	56.54 IV 1.9184BTC -0.97204Δ 61.74933v -6.23122θ - -	59.88 IV 0.0014BTC	59.88 IV 1.9668BTC	59.88 IV 0.0014BTC 0.01054Δ 21.67776v -3.4314θ - 134.5BTC	59.88 IV 1.9668BTC -0.98946Δ 21.67781v -3.43141θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
340000	57.19 IV 0.0036BTC	57.19 IV 2.0996BTC	57.19 IV 0.0036BTC 0.02247Δ 51.40484v -5.24695θ - 69.2BTC	57.19 IV 2.0996BTC -0.97753Δ 51.40574v -5.24708θ - -	61.28 IV 0.0011BTC	61.28 IV 2.1519BTC	61.28 IV 0.0011BTC 0.00863Δ 18.20502v -2.94938θ - 191.7BTC	61.28 IV 2.1519BTC -0.99137Δ 18.20506v -2.94939θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
400000	- -	- -	- - - - - - -	- - - - - - -	64.38 IV 0.0006BTC	64.38 IV 2.7074BTC	64.38 IV 0.0006BTC 0.00473Δ 10.68033v -1.81779θ - 527.8BTC	64.38 IV 2.7074BTC -0.99527Δ 10.68033v -1.81779θ - -	82.37 IV 0.0002BTC	82.37 IV 2.777BTC	82.37 IV 0.0002BTC 0.00188Δ 3.28932v -1.38048θ - 320.5BTC	82.37 IV 2.777BTC -0.99812Δ 3.28932v -1.38048θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	136.81 IV 0BTC	136.81 IV 2.8312BTC	136.81 IV 0BTC 0Δ 0v 0θ - 700.9BTC	136.81 IV 2.8312BTC -1Δ 0v 0θ - 2.3BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -