Ubinance | Professional Tools for Crypto Investors.

Dates	25DEC26		25SEP26		26JUN26		29MAY26		24APR26		27MAR26		20MAR26		13MAR26		6MAR26		5MAR26		4MAR26		3MAR26		2MAR26
Strike	Call	Put	Call	Put	Call	Put	Call	Put	Call	Put	Call	Put	Call	Put	Call	Put	Call	Put	Call	Put	Call	Put	Call	Put	Call	Put
20000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	103.14 IV 0.0% 0.6985BTC 0.0%	103.14 IV 0.0% 0.0023BTC 0.0%	103.14 IV 0.0% 0.6985BTC 0.0% 0.99027Δ 9.67949v -4.28601θ - 73BTC	103.14 IV 0.0% 0.0023BTC 0.0% -0.00973Δ 9.67752v -4.28512θ - 2644BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	157.1 IV 0.0% 0.6941BTC 0.0%	157.1 IV 0.0% 0.0001BTC 0.0%	157.1 IV 0.0% 0.6941BTC 0.0% 0.9989Δ 0.63533v -1.96016θ - 160BTC	157.1 IV 0.0% 0.0001BTC 0.0% -0.0011Δ 0.63484v -1.95861θ - 8563.9BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
30000	68.87 IV 0.0% 0.5724BTC 0.0%	68.87 IV 0.0% 0.0185BTC 0.0%	68.87 IV 0.0% 0.5724BTC 0.0% 0.94605Δ 66.63229v -7.68807θ - 31.5BTC	68.87 IV 0.0% 0.0185BTC 0.0% -0.05395Δ 66.63326v -7.68826θ - 838.7BTC	73.14 IV 0.0% 0.561BTC 0.0%	73.14 IV 0.0% 0.012BTC 0.0%	73.14 IV 0.0% 0.561BTC 0.0% 0.95724Δ 45.61012v -8.04021θ - 97.3BTC	73.14 IV 0.0% 0.012BTC 0.0% -0.04279Δ 45.62846v -8.04336θ - 1362.7BTC	81.53 IV 0.0% 0.5499BTC 0.0%	81.53 IV 0.0% 0.0055BTC 0.0%	81.53 IV 0.0% 0.5499BTC 0.0% 0.97364Δ 22.72479v -7.95416θ - 57.8BTC	81.53 IV 0.0% 0.0055BTC 0.0% -0.02636Δ 22.72479v -7.95416θ - 1229.1BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	121.32 IV 0.0% 0.5415BTC 0.0%	121.32 IV 0.0% 0.0005BTC 0.0%	121.32 IV 0.0% 0.5415BTC 0.0% 0.9952Δ 2.40472v -5.72952θ - 85.6BTC	121.32 IV 0.0% 0.0005BTC 0.0% -0.0048Δ 2.40764v -5.73636θ - 1584.9BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
35000	64.28 IV 0.0% 0.5063BTC 0.0%	64.27 IV 0.0% 0.0267BTC 0.0%	64.28 IV 0.0% 0.5063BTC 0.0% 0.92137Δ 89.23763v -9.60918θ - 28BTC	64.27 IV 0.0% 0.0267BTC 0.0% -0.0786Δ 89.22379v -9.60734θ - 2044.8BTC	67.65 IV 0.0% 0.4918BTC 0.0%	67.65 IV 0.0% 0.018BTC 0.0%	67.65 IV 0.0% 0.4918BTC 0.0% 0.93496Δ 63.60726v -10.37084θ - 4BTC	67.65 IV 0.0% 0.018BTC 0.0% -0.06502Δ 63.59795v -10.36922θ - 286.3BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
40000	60.62 IV 0.0% 0.4432BTC 0.0%	60.62 IV 0.0% 0.038BTC 0.0%	60.62 IV 0.0% 0.4432BTC 0.0% 0.88916Δ 114.98738v -11.67715θ 1.0e-05γ 24.5BTC	60.62 IV 0.0% 0.038BTC 0.0% -0.11081Δ 114.97403v -11.67552θ 1.0e-05γ 1329.4BTC	62.87 IV 0.0% 0.4248BTC 0.0%	62.88 IV 0.0% 0.0262BTC 0.0%	62.87 IV 0.0% 0.4248BTC 0.0% 0.90486Δ 84.84289v -12.85607θ 1.0e-05γ 25.5BTC	62.88 IV 0.0% 0.0262BTC 0.0% -0.09512Δ 84.83947v -12.85648θ 1.0e-05γ 1265.3BTC	67.9 IV 0.0% 0.406BTC 0.0%	67.9 IV 0.0% 0.0135BTC 0.0%	67.9 IV 0.0% 0.406BTC 0.0% 0.93204Δ 48.81129v -14.22933θ 1.0e-05γ 30.1BTC	67.9 IV 0.0% 0.0135BTC 0.0% -0.06797Δ 48.81435v -14.23037θ 1.0e-05γ 2104.6BTC	71.73 IV 0.0% 0.4009BTC 0.0%	71.73 IV 0.0% 0.0099BTC 0.0%	71.73 IV 0.0% 0.4009BTC 0.0% 0.94309Δ 36.95502v -14.9823θ - -	71.73 IV 0.0% 0.0099BTC 0.0% -0.05701Δ 36.99466v -14.99944θ - 23.8BTC	79.34 IV 0.0% 0.3944BTC 0.0%	79.34 IV 0.0% 0.0052BTC 0.0%	79.34 IV 0.0% 0.3944BTC 0.0% 0.96207Δ 20.68228v -15.34668θ - 0.1BTC	79.34 IV 0.0% 0.0052BTC 0.0% -0.03793Δ 20.68362v -15.34795θ - 650.6BTC	96.46 IV 0.0% 0.39BTC 0.0%	96.46 IV 0.0% 0.002BTC 0.0%	96.46 IV 0.0% 0.39BTC 0.0% 0.98004Δ 8.34359v -15.80556θ - 47.2BTC	96.46 IV 0.0% 0.002BTC 0.0% -0.01999Δ 8.35247v -15.82144θ - 1537.9BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
45000	57.65 IV 0.0% 0.3839BTC 0.0%	57.65 IV 0.0% 0.0529BTC 0.0%	57.65 IV 0.0% 0.3839BTC 0.0% 0.84885Δ 142.52687v -13.76562θ 1.0e-05γ 46BTC	57.65 IV 0.0% 0.0529BTC 0.0% -0.15112Δ 142.51606v -13.76415θ 1.0e-05γ 1955.6BTC	59.02 IV 0.0% 0.3611BTC 0.0%	59.02 IV 0.0% 0.0377BTC 0.0%	59.02 IV 0.0% 0.3611BTC 0.0% 0.86445Δ 109.17553v -15.53013θ 1.0e-05γ 16.1BTC	59.02 IV 0.0% 0.0377BTC 0.0% -0.13551Δ 109.16274v -15.52794θ 1.0e-05γ 749.7BTC	62.63 IV 0.0% 0.3374BTC 0.0%	62.63 IV 0.0% 0.0209BTC 0.0%	62.63 IV 0.0% 0.3374BTC 0.0% 0.89485Δ 67.69919v -18.20276θ 1.0e-05γ -	62.63 IV 0.0% 0.0209BTC 0.0% -0.10514Δ 67.6943v -18.20271θ 1.0e-05γ 761.8BTC	65.19 IV 0.0% 0.3304BTC 0.0%	65.19 IV 0.0% 0.0154BTC 0.0%	65.19 IV 0.0% 0.3304BTC 0.0% 0.90973Δ 52.63064v -19.3914θ 1.0e-05γ -	65.19 IV 0.0% 0.0154BTC 0.0% -0.09027Δ 52.63064v -19.3914θ 1.0e-05γ 54.4BTC	71.06 IV 0.0% 0.3214BTC 0.0%	71.06 IV 0.0% 0.0086BTC 0.0%	71.06 IV 0.0% 0.3214BTC 0.0% 0.93516Δ 31.71692v -21.07991θ 1.0e-05γ 140.1BTC	71.06 IV 0.0% 0.0086BTC 0.0% -0.06481Δ 31.70434v -21.07068θ 1.0e-05γ 1014.6BTC	84.86 IV 0.0% 0.3152BTC 0.0%	84.86 IV 0.0% 0.0037BTC 0.0%	84.86 IV 0.0% 0.3152BTC 0.0% 0.96224Δ 14.19424v -23.65565θ 1.0e-05γ -	84.86 IV 0.0% 0.0037BTC 0.0% -0.03773Δ 14.18626v -23.64165θ 1.0e-05γ 578.9BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
48000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	61.95 IV 0.0% 0.2897BTC 0.0%	61.95 IV 0.0% 0.0204BTC 0.0%	61.95 IV 0.0% 0.2897BTC 0.0% 0.88121Δ 64.2284v -22.49047θ 1.0e-05γ -	61.95 IV 0.0% 0.0204BTC 0.0% -0.11879Δ 64.2284v -22.49047θ 1.0e-05γ 0.1BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
50000	55.39 IV 0.0% 0.3292BTC 0.0%	55.39 IV 0.0% 0.0726BTC 0.0%	55.39 IV 0.0% 0.3292BTC 0.0% 0.80022Δ 170.15757v -15.79016θ 1.0e-05γ 46.7BTC	55.39 IV 0.0% 0.0726BTC 0.0% -0.19974Δ 170.14834v -15.7886θ 1.0e-05γ 1758.7BTC	56 IV 0.0% 0.3021BTC 0.0%	56 IV 0.0% 0.0539BTC 0.0%	56 IV 0.0% 0.3021BTC 0.0% 0.81244Δ 134.99084v -18.22009θ 1.0e-05γ 32.6BTC	56 IV 0.0% 0.0539BTC 0.0% -0.18756Δ 134.99108v -18.22025θ 1.0e-05γ 2484.5BTC	57.97 IV 0.0% 0.2723BTC 0.0%	57.97 IV 0.0% 0.0317BTC 0.0%	57.97 IV 0.0% 0.2723BTC 0.0% 0.84237Δ 89.60936v -22.3015θ 1.0e-05γ 206BTC	57.97 IV 0.0% 0.0317BTC 0.0% -0.15758Δ 89.59613v -22.29739θ 1.0e-05γ 1801.8BTC	59.81 IV 0.0% 0.2632BTC 0.0%	59.81 IV 0.0% 0.0244BTC 0.0%	59.81 IV 0.0% 0.2632BTC 0.0% 0.85857Δ 72.47315v -24.5012θ 1.0e-05γ -	59.81 IV 0.0% 0.0244BTC 0.0% -0.14143Δ 72.47315v -24.5012θ 1.0e-05γ 24.3BTC	64.44 IV 0.0% 0.2513BTC 0.0%	64.44 IV 0.0% 0.0149BTC 0.0%	64.44 IV 0.0% 0.2513BTC 0.0% 0.8882Δ 47.67251v -28.73273θ 1.0e-05γ -	64.44 IV 0.0% 0.0149BTC 0.0% -0.11171Δ 47.64979v -28.71719θ 1.0e-05γ 1518.6BTC	74.81 IV 0.0% 0.242BTC 0.0%	74.81 IV 0.0% 0.007BTC 0.0%	74.81 IV 0.0% 0.242BTC 0.0% 0.92709Δ 23.91329v -35.13323θ 1.0e-05γ 51.2BTC	74.81 IV 0.0% 0.007BTC 0.0% -0.07286Δ 23.90094v -35.11362θ 1.0e-05γ 3985.3BTC	80.38 IV 0.0% 0.2396BTC 0.0%	80.38 IV 0.0% 0.0048BTC 0.0%	80.38 IV 0.0% 0.2396BTC 0.0% 0.94188Δ 17.07341v -37.17022θ 1.0e-05γ -	80.38 IV 0.0% 0.0048BTC 0.0% -0.05812Δ 17.07341v -37.17022θ 1.0e-05γ 171.6BTC	90.53 IV 0.0% 0.2375BTC 0.0%	90.52 IV 0.0% 0.0028BTC 0.0%	90.53 IV 0.0% 0.2375BTC 0.0% 0.95969Δ 10.03808v -39.64614θ 1.0e-05γ -	90.52 IV 0.0% 0.0028BTC 0.0% -0.04026Δ 10.02954v -39.6108θ 1.0e-05γ 79.7BTC	117.75 IV 0.0% 0.2353BTC 0.0%	117.75 IV 0.0% 0.0008BTC 0.0%	117.75 IV 0.0% 0.2353BTC 0.0% 0.98288Δ 3.06245v -40.42276θ - -	117.75 IV 0.0% 0.0008BTC 0.0% -0.0171Δ 3.05916v -40.37941θ - 1627.8BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
51000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	73.01 IV 0.0% 0.2276BTC 0.0%	73 IV 0.0% 0.008BTC 0.0%	73.01 IV 0.0% 0.2276BTC 0.0% 0.91665Δ 26.46856v -37.94834θ 1.0e-05γ -	73 IV 0.0% 0.008BTC 0.0% -0.0835Δ 26.49793v -37.98658θ 1.0e-05γ 83.6BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
52000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	58.12 IV 0.0% 0.2379BTC 0.0%	58.12 IV 0.0% 0.0295BTC 0.0%	58.12 IV 0.0% 0.2379BTC 0.0% 0.8314Δ 81.39837v -26.73839θ 1.0e-05γ -	58.12 IV 0.0% 0.0295BTC 0.0% -0.1686Δ 81.39837v -26.73839θ 1.0e-05γ 13.7BTC	61.9 IV 0.0% 0.2243BTC 0.0%	61.9 IV 0.0% 0.0184BTC 0.0%	61.9 IV 0.0% 0.2243BTC 0.0% 0.86249Δ 55.10213v -31.89992θ 1.0e-05γ -	61.9 IV 0.0% 0.0184BTC 0.0% -0.13748Δ 55.09365v -31.89312θ 1.0e-05γ 112.4BTC	70.91 IV 0.0% 0.2133BTC 0.0%	70.91 IV 0.0% 0.0089BTC 0.0%	70.91 IV 0.0% 0.2133BTC 0.0% 0.90563Δ 29.03206v -40.42942θ 1.0e-05γ -	70.91 IV 0.0% 0.0089BTC 0.0% -0.09434Δ 29.02625v -40.42025θ 1.0e-05γ 236BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
53000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	69.53 IV 0.0% 0.1996BTC 0.0%	69.53 IV 0.0% 0.0104BTC 0.0%	69.53 IV 0.0% 0.1996BTC 0.0% 0.89124Δ 32.19608v -43.96372θ 2.0e-05γ -	69.53 IV 0.0% 0.0104BTC 0.0% -0.10868Δ 32.18013v -43.93856θ 2.0e-05γ 166.2BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
54000	53.95 IV 0.0% 0.2892BTC 0.0%	53.95 IV 0.0% 0.0921BTC 0.0%	53.95 IV 0.0% 0.2892BTC 0.0% 0.75614Δ 190.7123v -17.23745θ 1.0e-05γ -	53.95 IV 0.0% 0.0921BTC 0.0% -0.24381Δ 190.70664v -17.23642θ 1.0e-05γ 25.8BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	56.47 IV 0.0% 0.2134BTC 0.0%	56.47 IV 0.0% 0.0355BTC 0.0%	56.47 IV 0.0% 0.2134BTC 0.0% 0.80058Δ 90.37424v -28.8463θ 2.0e-05γ -	56.47 IV 0.0% 0.0355BTC 0.0% -0.19942Δ 90.37424v -28.8463θ 2.0e-05γ 14BTC	59.61 IV 0.0% 0.1983BTC 0.0%	59.6 IV 0.0% 0.0229BTC 0.0%	59.61 IV 0.0% 0.1983BTC 0.0% 0.83129Δ 63.10776v -35.18107θ 2.0e-05γ 0.5BTC	59.6 IV 0.0% 0.0229BTC 0.0% -0.16862Δ 63.09144v -35.16983θ 2.0e-05γ 54.1BTC	67.78 IV 0.0% 0.1857BTC 0.0%	67.78 IV 0.0% 0.0119BTC 0.0%	67.78 IV 0.0% 0.1857BTC 0.0% 0.8761Δ 35.31354v -47.00665θ 2.0e-05γ -	67.78 IV 0.0% 0.0119BTC 0.0% -0.12379Δ 35.29468v -46.9811θ 2.0e-05γ 210.1BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
55000	53.65 IV 0.0% 0.2798BTC 0.0%	53.66 IV 0.0% 0.0975BTC 0.0%	53.65 IV 0.0% 0.2798BTC 0.0% 0.7445Δ 195.49556v -17.57183θ 1.0e-05γ 21.9BTC	53.66 IV 0.0% 0.0975BTC 0.0% -0.25551Δ 195.49749v -17.57256θ 1.0e-05γ 645.8BTC	53.78 IV 0.0% 0.2489BTC 0.0%	53.78 IV 0.0% 0.0758BTC 0.0%	53.78 IV 0.0% 0.2489BTC 0.0% 0.74902Δ 159.6746v -20.69717θ 1.0e-05γ 10.5BTC	53.78 IV 0.0% 0.0758BTC 0.0% -0.25099Δ 159.67664v -20.69735θ 1.0e-05γ 447.5BTC	54.7 IV 0.0% 0.2134BTC 0.0%	54.69 IV 0.0% 0.0488BTC 0.0%	54.7 IV 0.0% 0.2134BTC 0.0% 0.76938Δ 113.10036v -26.55853θ 1.0e-05γ 1.5BTC	54.69 IV 0.0% 0.0488BTC 0.0% -0.23056Δ 113.09064v -26.55595θ 1.0e-05γ 1040.3BTC	- -	- -	- - - - - - -	- - - - - - -	58.41 IV 0.0% 0.1855BTC 0.0%	58.41 IV 0.0% 0.0254BTC 0.0%	58.41 IV 0.0% 0.1855BTC 0.0% 0.81387Δ 67.14913v -36.68159θ 2.0e-05γ 10BTC	58.41 IV 0.0% 0.0254BTC 0.0% -0.18613Δ 67.14822v -36.67959θ 2.0e-05γ 1204.2BTC	65.8 IV 0.0% 0.172BTC 0.0%	65.8 IV 0.0% 0.0134BTC 0.0%	65.8 IV 0.0% 0.172BTC 0.0% 0.85987Δ 38.44476v -49.68103θ 2.0e-05γ 364.5BTC	65.8 IV 0.0% 0.0134BTC 0.0% -0.14013Δ 38.44476v -49.68103θ 2.0e-05γ 4667.3BTC	69.71 IV 0.0% 0.1682BTC 0.0%	69.72 IV 0.0% 0.0099BTC 0.0%	69.71 IV 0.0% 0.1682BTC 0.0% 0.88051Δ 29.30867v -55.33834θ 2.0e-05γ -	69.72 IV 0.0% 0.0099BTC 0.0% -0.11942Δ 29.29828v -55.32295θ 2.0e-05γ 246.4BTC	77.41 IV 0.0% 0.1644BTC 0.0%	77.41 IV 0.0% 0.0063BTC 0.0%	77.41 IV 0.0% 0.1644BTC 0.0% 0.90708Δ 19.24799v -65.00402θ 2.0e-05γ -	77.41 IV 0.0% 0.0063BTC 0.0% -0.09292Δ 19.24799v -65.00402θ 2.0e-05γ 1920.7BTC	96.47 IV 0.0% 0.1601BTC 0.0%	96.47 IV 0.0% 0.0022BTC 0.0%	96.47 IV 0.0% 0.1601BTC 0.0% 0.95196Δ 7.21136v -77.98325θ 1.0e-05γ 0.1BTC	96.47 IV 0.0% 0.0022BTC 0.0% -0.04795Δ 7.20175v -77.87895θ 1.0e-05γ 2191.8BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
56000	53.32 IV 0.0% 0.2705BTC 0.0%	53.32 IV 0.0% 0.1031BTC 0.0%	53.32 IV 0.0% 0.2705BTC 0.0% 0.7327Δ 200.08346v -17.87359θ 1.0e-05γ 13BTC	53.32 IV 0.0% 0.1031BTC 0.0% -0.26726Δ 200.07918v -17.87241θ 1.0e-05γ 5BTC	53.37 IV 0.0% 0.2389BTC 0.0%	53.37 IV 0.0% 0.0809BTC 0.0%	53.37 IV 0.0% 0.2389BTC 0.0% 0.73523Δ 164.17074v -21.11689θ 1.0e-05γ 4BTC	53.37 IV 0.0% 0.0809BTC 0.0% -0.26472Δ 164.16524v -21.11687θ 1.0e-05γ 28.9BTC	- -	- -	- - - - - - -	- - - - - - -	54.92 IV 0.0% 0.19BTC 0.0%	54.92 IV 0.0% 0.0426BTC 0.0%	54.92 IV 0.0% 0.19BTC 0.0% 0.76578Δ 99.18336v -30.78891θ 2.0e-05γ -	54.92 IV 0.0% 0.0426BTC 0.0% -0.23415Δ 99.1731v -30.78572θ 2.0e-05γ 14.3BTC	57.44 IV 0.0% 0.1732BTC 0.0%	57.44 IV 0.0% 0.0284BTC 0.0%	57.44 IV 0.0% 0.1732BTC 0.0% 0.79434Δ 71.34135v -38.32626θ 2.0e-05γ -	57.44 IV 0.0% 0.0284BTC 0.0% -0.20567Δ 71.34331v -38.3286θ 2.0e-05γ 470.8BTC	64.24 IV 0.0% 0.1586BTC 0.0%	64.23 IV 0.0% 0.0154BTC 0.0%	64.24 IV 0.0% 0.1586BTC 0.0% 0.84026Δ 41.95407v -52.92477θ 2.0e-05γ -	64.23 IV 0.0% 0.0154BTC 0.0% -0.15969Δ 41.94742v -52.91454θ 2.0e-05γ 539.8BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	106.82 IV 0.0% 0.1441BTC 0.0%	106.82 IV 0.0% 0.0013BTC 0.0%	106.82 IV 0.0% 0.1441BTC 0.0% 0.96413Δ 4.2291v -91.8023θ 1.0e-05γ -	106.82 IV 0.0% 0.0013BTC 0.0% -0.03587Δ 4.2291v -84.28317θ 1.0e-05γ 48.7BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
57000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	54.21 IV 0.0% 0.1788BTC 0.0%	54.21 IV 0.0% 0.0466BTC 0.0%	54.21 IV 0.0% 0.1788BTC 0.0% 0.74695Δ 103.42176v -31.69037θ 2.0e-05γ -	54.21 IV 0.0% 0.0466BTC 0.0% -0.25313Δ 103.43215v -31.69459θ 2.0e-05γ 0.3BTC	56.55 IV 0.0% 0.1613BTC 0.0%	56.55 IV 0.0% 0.0318BTC 0.0%	56.55 IV 0.0% 0.1613BTC 0.0% 0.77315Δ 75.50967v -39.93863θ 2.0e-05γ 10.2BTC	56.55 IV 0.0% 0.0318BTC 0.0% -0.22676Δ 75.49825v -39.93242θ 2.0e-05γ 236BTC	62.87 IV 0.0% 0.1458BTC 0.0%	62.87 IV 0.0% 0.0178BTC 0.0%	62.87 IV 0.0% 0.1458BTC 0.0% 0.81782Δ 45.63781v -56.34678θ 2.0e-05γ -	62.87 IV 0.0% 0.0178BTC 0.0% -0.18218Δ 45.63781v -56.34678θ 2.0e-05γ 148.4BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	101.68 IV 0.0% 0.1292BTC 0.0%	101.68 IV 0.0% 0.0017BTC 0.0%	101.68 IV 0.0% 0.1292BTC 0.0% 0.95307Δ 5.25827v -108.6503θ 2.0e-05γ -	101.68 IV 0.0% 0.0017BTC 0.0% -0.04695Δ 5.26028v -108.69011θ 2.0e-05γ 0.1BTC	116.34 IV 0.0% 0.1285BTC 0.0%	116.34 IV 0.0% 0.0009BTC 0.0%	116.34 IV 0.0% 0.1285BTC 0.0% 0.97075Δ 2.7535v -109.67323θ 1.0e-05γ -	116.34 IV 0.0% 0.0009BTC 0.0% -0.02919Δ 2.74885v -55.57152θ 1.0e-05γ 622.1BTC	- -	- -	- - - - - - -	- - - - - - -
58000	52.77 IV 0.0% 0.2527BTC 0.0%	52.78 IV 0.0% 0.115BTC 0.0%	52.77 IV 0.0% 0.2527BTC 0.0% 0.70847Δ 208.69816v -18.45143θ 1.0e-05γ 10.2BTC	52.78 IV 0.0% 0.115BTC 0.0% -0.29154Δ 208.69896v -18.45205θ 1.0e-05γ 29.5BTC	52.68 IV 0.0% 0.2199BTC 0.0%	52.68 IV 0.0% 0.0919BTC 0.0%	52.68 IV 0.0% 0.2199BTC 0.0% 0.70655Δ 172.59079v -21.91184θ 1.0e-05γ 22.4BTC	52.68 IV 0.0% 0.0919BTC 0.0% -0.29344Δ 172.59073v -21.91183θ 1.0e-05γ 438.7BTC	53.17 IV 0.0% 0.1816BTC 0.0%	53.17 IV 0.0% 0.0626BTC 0.0%	53.17 IV 0.0% 0.1816BTC 0.0% 0.71647Δ 125.95283v -28.75046θ 2.0e-05γ 9.1BTC	53.17 IV 0.0% 0.0626BTC 0.0% -0.28346Δ 125.9461v -28.74899θ 2.0e-05γ 89.2BTC	53.62 IV 0.0% 0.1681BTC 0.0%	53.62 IV 0.0% 0.0511BTC 0.0%	53.62 IV 0.0% 0.1681BTC 0.0% 0.7269Δ 107.53219v -32.58836θ 2.0e-05γ 1.2BTC	53.62 IV 0.0% 0.0511BTC 0.0% -0.2731Δ 107.53219v -32.58836θ 2.0e-05γ 10.1BTC	55.6 IV 0.0% 0.1497BTC 0.0%	55.61 IV 0.0% 0.0354BTC 0.0%	55.6 IV 0.0% 0.1497BTC 0.0% 0.75069Δ 79.52149v -41.35512θ 2.0e-05γ 22BTC	55.61 IV 0.0% 0.0354BTC 0.0% -0.24922Δ 79.51107v -41.35178θ 2.0e-05γ 584.8BTC	61.31 IV 0.0% 0.133BTC 0.0%	61.31 IV 0.0% 0.0204BTC 0.0%	61.31 IV 0.0% 0.133BTC 0.0% 0.79348Δ 49.26091v -59.31252θ 3.0e-05γ 15.7BTC	61.31 IV 0.0% 0.0204BTC 0.0% -0.20651Δ 49.25979v -59.30867θ 3.0e-05γ 919.7BTC	63.87 IV 0.0% 0.1278BTC 0.0%	63.86 IV 0.0% 0.0154BTC 0.0%	63.87 IV 0.0% 0.1278BTC 0.0% 0.81635Δ 39.04609v -67.54641θ 3.0e-05γ -	63.86 IV 0.0% 0.0154BTC 0.0% -0.18344Δ 39.02266v -67.49581θ 3.0e-05γ 245.3BTC	69.77 IV 0.0% 0.1226BTC 0.0%	69.76 IV 0.0% 0.0104BTC 0.0%	69.77 IV 0.0% 0.1226BTC 0.0% 0.84707Δ 27.33882v -83.21458θ 3.0e-05γ -	69.76 IV 0.0% 0.0104BTC 0.0% -0.15286Δ 27.33145v -83.18595θ 3.0e-05γ 1044.6BTC	84.88 IV 0.0% 0.1163BTC 0.0%	84.88 IV 0.0% 0.0044BTC 0.0%	84.88 IV 0.0% 0.1163BTC 0.0% 0.90523Δ 12.18131v -115.90535θ 3.0e-05γ 1.5BTC	84.88 IV 0.0% 0.0044BTC 0.0% -0.09465Δ 12.1702v -115.79983θ 3.0e-05γ 4305BTC	87.85 IV 0.0% 0.1151BTC 0.0%	87.84 IV 0.0% 0.003BTC 0.0%	87.85 IV 0.0% 0.1151BTC 0.0% 0.92394Δ 9.10011v -115.51775θ 3.0e-05γ -	87.84 IV 0.0% 0.003BTC 0.0% -0.07591Δ 9.0871v -115.33319θ 3.0e-05γ -	96.18 IV 0.0% 0.1143BTC 0.0%	96.18 IV 0.0% 0.0021BTC 0.0%	96.18 IV 0.0% 0.1143BTC 0.0% 0.93898Δ 6.47395v -126.53637θ 2.0e-05γ -	96.18 IV 0.0% 0.0021BTC 0.0% -0.06105Δ 6.47655v -126.58672θ 2.0e-05γ 20.7BTC	110.75 IV 0.0% 0.1135BTC 0.0%	110.75 IV 0.0% 0.0012BTC 0.0%	110.75 IV 0.0% 0.1135BTC 0.0% 0.95868Δ 3.6566v -138.64619θ 2.0e-05γ -	110.75 IV 0.0% 0.0012BTC 0.0% -0.04124Δ 3.65097v -78.55368θ 2.0e-05γ 656.5BTC	150.98 IV 0.0% 0.1126BTC 0.0%	150.98 IV 0.0% 0.0002BTC 0.0%	150.98 IV 0.0% 0.1126BTC 0.0% 0.9878Δ 0.73555v -55.52846θ 1.0e-05γ -	150.98 IV 0.0% 0.0002BTC 0.0% -0.0122Δ 0.73555v -15.0676θ 1.0e-05γ 138.9BTC
59000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	53.13 IV 0.0% 0.1578BTC 0.0%	53.13 IV 0.0% 0.056BTC 0.0%	53.13 IV 0.0% 0.1578BTC 0.0% 0.70582Δ 111.4316v -33.46394θ 2.0e-05γ -	53.13 IV 0.0% 0.056BTC 0.0% -0.29427Δ 111.43975v -33.46802θ 2.0e-05γ 2.5BTC	54.71 IV 0.0% 0.1384BTC 0.0%	54.71 IV 0.0% 0.0393BTC 0.0%	54.71 IV 0.0% 0.1384BTC 0.0% 0.72662Δ 83.37849v -42.66503θ 2.0e-05γ 14.8BTC	54.71 IV 0.0% 0.0393BTC 0.0% -0.27338Δ 83.37885v -42.66521θ 2.0e-05γ 320.4BTC	59.85 IV 0.0% 0.1207BTC 0.0%	59.85 IV 0.0% 0.0234BTC 0.0%	59.85 IV 0.0% 0.1207BTC 0.0% 0.76624Δ 52.89076v -62.16421θ 3.0e-05γ 5.8BTC	59.85 IV 0.0% 0.0234BTC 0.0% -0.23377Δ 52.89169v -62.16531θ 3.0e-05γ 205.9BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	84.32 IV 0.0% 0.1008BTC 0.0%	84.32 IV 0.0% 0.004BTC 0.0%	84.32 IV 0.0% 0.1008BTC 0.0% 0.8998Δ 11.17814v -136.18224θ 3.0e-05γ -	84.32 IV 0.0% 0.004BTC 0.0% -0.10006Δ 11.16777v -136.0646θ 3.0e-05γ 2.7BTC	90.66 IV 0.0% 0.0996BTC 0.0%	90.66 IV 0.0% 0.0028BTC 0.0%	90.66 IV 0.0% 0.0996BTC 0.0% 0.92016Δ 7.96213v -146.69023θ 3.0e-05γ -	90.66 IV 0.0% 0.0028BTC 0.0% -0.07989Δ 7.96518v -146.74535θ 3.0e-05γ 32.2BTC	104.28 IV 0.0% 0.0987BTC 0.0%	104.28 IV 0.0% 0.0016BTC 0.0%	104.28 IV 0.0% 0.0987BTC 0.0% 0.94293Δ 4.73342v -168.99474θ 3.0e-05γ -	104.28 IV 0.0% 0.0016BTC 0.0% -0.05695Δ 4.72626v -107.48099θ 3.0e-05γ 192.5BTC	140.92 IV 0.0% 0.0975BTC 0.0%	140.92 IV 0.0% 0.0004BTC 0.0%	140.92 IV 0.0% 0.0975BTC 0.0% 0.98059Δ 1.09554v -77.19425θ 1.0e-05γ -	140.92 IV 0.0% 0.0004BTC 0.0% -0.01941Δ 1.09554v -23.6167θ 1.0e-05γ 267.2BTC
60000	52.26 IV 0.0% 0.2357BTC 0.0%	52.26 IV 0.0% 0.1278BTC 0.0%	52.26 IV 0.0% 0.2357BTC 0.0% 0.68365Δ 216.44727v -18.95104θ 1.0e-05γ 118BTC	52.26 IV 0.0% 0.1278BTC 0.0% -0.31635Δ 216.44727v -18.95104θ 1.0e-05γ 4228.7BTC	52.08 IV 0.0% 0.202BTC 0.0%	52.08 IV 0.0% 0.104BTC 0.0%	52.08 IV 0.0% 0.202BTC 0.0% 0.67678Δ 180.06674v -22.5997θ 1.0e-05γ 247.1BTC	52.08 IV 0.0% 0.104BTC 0.0% -0.32322Δ 180.06671v -22.59969θ 1.0e-05γ 1752.5BTC	52.22 IV 0.0% 0.1619BTC 0.0%	52.22 IV 0.0% 0.0731BTC 0.0%	52.22 IV 0.0% 0.1619BTC 0.0% 0.67811Δ 133.32664v -29.89387θ 2.0e-05γ 528.6BTC	52.22 IV 0.0% 0.0731BTC 0.0% -0.32189Δ 133.32664v -29.89387θ 2.0e-05γ 3915.1BTC	52.5 IV 0.0% 0.1476BTC 0.0%	52.5 IV 0.0% 0.061BTC 0.0%	52.5 IV 0.0% 0.1476BTC 0.0% 0.68423Δ 114.99328v -34.12271θ 2.0e-05γ 0.6BTC	52.5 IV 0.0% 0.061BTC 0.0% -0.31577Δ 114.99328v -34.12271θ 2.0e-05γ 36.7BTC	53.92 IV 0.0% 0.1276BTC 0.0%	53.92 IV 0.0% 0.0438BTC 0.0%	53.92 IV 0.0% 0.1276BTC 0.0% 0.70089Δ 87.01879v -43.88427θ 3.0e-05γ 73.5BTC	53.92 IV 0.0% 0.0438BTC 0.0% -0.29912Δ 87.01934v -43.88458θ 3.0e-05γ 2706.8BTC	58.71 IV 0.0% 0.1091BTC 0.0%	58.71 IV 0.0% 0.0271BTC 0.0%	58.71 IV 0.0% 0.1091BTC 0.0% 0.73539Δ 56.49739v -65.13678θ 3.0e-05γ 142.3BTC	58.71 IV 0.0% 0.0271BTC 0.0% -0.26446Δ 56.48557v -65.12375θ 3.0e-05γ 9402.2BTC	60.79 IV 0.0% 0.103BTC 0.0%	60.79 IV 0.0% 0.0212BTC 0.0%	60.79 IV 0.0% 0.103BTC 0.0% 0.75578Δ 46.12024v -75.94282θ 4.0e-05γ 12.8BTC	60.79 IV 0.0% 0.0212BTC 0.0% -0.24436Δ 46.13125v -75.95304θ 4.0e-05γ 269BTC	65.25 IV 0.0% 0.0965BTC 0.0%	65.25 IV 0.0% 0.0149BTC 0.0%	65.25 IV 0.0% 0.0965BTC 0.0% 0.78621Δ 33.71126v -95.96989θ 4.0e-05γ 2.9BTC	65.25 IV 0.0% 0.0149BTC 0.0% -0.2137Δ 33.70466v -95.94306θ 4.0e-05γ 1648.6BTC	77.09 IV 0.0% 0.0882BTC 0.0%	77.09 IV 0.0% 0.0069BTC 0.0%	77.09 IV 0.0% 0.0882BTC 0.0% 0.85022Δ 16.81629v -145.32277θ 4.0e-05γ 4.3BTC	77.09 IV 0.0% 0.0069BTC 0.0% -0.14952Δ 16.79876v -145.16655θ 4.0e-05γ 2262.3BTC	80.16 IV 0.0% 0.0867BTC 0.0%	80.16 IV 0.0% 0.0052BTC 0.0%	80.16 IV 0.0% 0.0867BTC 0.0% 0.87015Δ 13.44334v -155.69832θ 4.0e-05γ -	80.16 IV 0.0% 0.0052BTC 0.0% -0.12963Δ 13.42872v -155.54552θ 4.0e-05γ 20.6BTC	85.25 IV 0.0% 0.0852BTC 0.0%	85.25 IV 0.0% 0.0036BTC 0.0%	85.25 IV 0.0% 0.0852BTC 0.0% 0.8944Δ 9.79319v -169.66739θ 4.0e-05γ -	85.25 IV 0.0% 0.0036BTC 0.0% -0.1056Δ 9.79319v -169.66739θ 4.0e-05γ 9.7BTC	97.43 IV 0.0% 0.0839BTC 0.0%	97.43 IV 0.0% 0.0022BTC 0.0%	97.43 IV 0.0% 0.0839BTC 0.0% 0.92123Δ 6.07247v -202.55802θ 4.0e-05γ -	97.43 IV 0.0% 0.0022BTC 0.0% -0.07857Δ 6.06112v -146.52615θ 4.0e-05γ 1359.1BTC	129.29 IV 0.0% 0.0823BTC 0.0%	129.29 IV 0.0% 0.0005BTC 0.0%	129.29 IV 0.0% 0.0823BTC 0.0% 0.97006Δ 1.57654v -101.91453θ 2.0e-05γ -	129.29 IV 0.0% 0.0005BTC 0.0% -0.02994Δ 1.57654v -35.35068θ 2.0e-05γ 282.3BTC
61000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	52.04 IV 0.0% 0.138BTC 0.0%	52.04 IV 0.0% 0.0667BTC 0.0%	52.04 IV 0.0% 0.138BTC 0.0% 0.66157Δ 118.26865v -34.78879θ 2.0e-05γ -	52.04 IV 0.0% 0.0667BTC 0.0% -0.33834Δ 118.264v -34.78702θ 2.0e-05γ 3.5BTC	53.18 IV 0.0% 0.1172BTC 0.0%	53.18 IV 0.0% 0.0488BTC 0.0%	53.18 IV 0.0% 0.1172BTC 0.0% 0.67372Δ 90.34356v -44.93777θ 3.0e-05γ 16.1BTC	53.18 IV 0.0% 0.0488BTC 0.0% -0.32616Δ 90.33608v -44.93472θ 3.0e-05γ 708.7BTC	- -	- -	- - - - - - -	- - - - - - -	59.23 IV 0.0% 0.0912BTC 0.0%	59.23 IV 0.0% 0.0248BTC 0.0%	59.23 IV 0.0% 0.0912BTC 0.0% 0.72004Δ 49.46403v -79.34712θ 4.0e-05γ -	59.23 IV 0.0% 0.0248BTC 0.0% -0.27979Δ 49.45241v -79.32747θ 4.0e-05γ 55.1BTC	63.18 IV 0.0% 0.0842BTC 0.0%	63.17 IV 0.0% 0.0179BTC 0.0%	63.18 IV 0.0% 0.0842BTC 0.0% 0.74799Δ 36.94136v -101.82694θ 4.0e-05γ 2BTC	63.17 IV 0.0% 0.0179BTC 0.0% -0.25179Δ 36.92691v -101.77831θ 4.0e-05γ 191.4BTC	73.27 IV 0.0% 0.0747BTC 0.0%	73.28 IV 0.0% 0.0088BTC 0.0%	73.27 IV 0.0% 0.0747BTC 0.0% 0.8114Δ 19.50251v -160.18851θ 5.0e-05γ 1BTC	73.28 IV 0.0% 0.0088BTC 0.0% -0.18831Δ 19.48555v -160.0551θ 5.0e-05γ 185.6BTC	76.42 IV 0.0% 0.0731BTC 0.0%	76.42 IV 0.0% 0.007BTC 0.0%	76.42 IV 0.0% 0.0731BTC 0.0% 0.83054Δ 16.06116v -177.35361θ 5.0e-05γ -	76.42 IV 0.0% 0.007BTC 0.0% -0.16913Δ 16.04276v -177.1347θ 5.0e-05γ 3.5BTC	80.68 IV 0.0% 0.0712BTC 0.0%	80.68 IV 0.0% 0.005BTC 0.0%	80.68 IV 0.0% 0.0712BTC 0.0% 0.85726Δ 12.09623v -198.3248θ 5.0e-05γ -	80.68 IV 0.0% 0.005BTC 0.0% -0.14274Δ 12.09623v -198.3248θ 5.0e-05γ 8.8BTC	90.03 IV 0.0% 0.0694BTC 0.0%	90.03 IV 0.0% 0.003BTC 0.0%	90.03 IV 0.0% 0.0694BTC 0.0% 0.89156Δ 7.69212v -237.09222θ 5.0e-05γ 0.1BTC	90.03 IV 0.0% 0.003BTC 0.0% -0.10822Δ 7.68155v -198.54844θ 5.0e-05γ 168.9BTC	117.24 IV 0.0% 0.0673BTC 0.0%	117.24 IV 0.0% 0.0008BTC 0.0%	117.24 IV 0.0% 0.0673BTC 0.0% 0.9529Δ 2.28191v -133.75983θ 4.0e-05γ -	117.24 IV 0.0% 0.0008BTC 0.0% -0.0471Δ 2.28191v -53.87384θ 4.0e-05γ 63.1BTC
61500	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	77.53 IV 0.0% 0.0643BTC 0.0%	77.53 IV 0.0% 0.0057BTC 0.0%	77.53 IV 0.0% 0.0643BTC 0.0% 0.83653Δ 13.23408v -208.50086θ 6.0e-05γ -	77.53 IV 0.0% 0.0057BTC 0.0% -0.16339Δ 13.23018v -208.4453θ 6.0e-05γ 1.6BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
62000	51.81 IV 0.0% 0.2197BTC 0.0%	51.81 IV 0.0% 0.1415BTC 0.0%	51.81 IV 0.0% 0.2197BTC 0.0% 0.65836Δ 223.25643v -19.37719θ 1.0e-05γ 59.4BTC	51.81 IV 0.0% 0.1415BTC 0.0% -0.34164Δ 223.25643v -19.37719θ 1.0e-05γ 2.8BTC	51.49 IV 0.0% 0.185BTC 0.0%	51.49 IV 0.0% 0.1171BTC 0.0%	51.49 IV 0.0% 0.185BTC 0.0% 0.64618Δ 186.45993v -23.13695θ 1.0e-05γ 0.2BTC	51.49 IV 0.0% 0.1171BTC 0.0% -0.35382Δ 186.45991v -23.13695θ 1.0e-05γ 32.4BTC	51.36 IV 0.0% 0.1436BTC 0.0%	51.36 IV 0.0% 0.0852BTC 0.0%	51.36 IV 0.0% 0.1436BTC 0.0% 0.63768Δ 139.44619v -30.75108θ 2.0e-05γ 4.5BTC	51.36 IV 0.0% 0.0852BTC 0.0% -0.36232Δ 139.44619v -30.75108θ 2.0e-05γ 723.8BTC	51.57 IV 0.0% 0.1287BTC 0.0%	51.57 IV 0.0% 0.0726BTC 0.0%	51.57 IV 0.0% 0.1287BTC 0.0% 0.6385Δ 121.15281v -35.3131θ 2.0e-05γ -	51.57 IV 0.0% 0.0726BTC 0.0% -0.3615Δ 121.15281v -35.3131θ 2.0e-05γ 3.5BTC	52.43 IV 0.0% 0.1073BTC 0.0%	52.43 IV 0.0% 0.054BTC 0.0%	52.43 IV 0.0% 0.1073BTC 0.0% 0.64533Δ 93.26982v -45.73564θ 3.0e-05γ 95.3BTC	52.43 IV 0.0% 0.054BTC 0.0% -0.35467Δ 93.26982v -45.73564θ 3.0e-05γ 376.9BTC	56.39 IV 0.0% 0.0871BTC 0.0%	56.39 IV 0.0% 0.0357BTC 0.0%	56.39 IV 0.0% 0.0871BTC 0.0% 0.66591Δ 62.81982v -69.56551θ 4.0e-05γ 62.2BTC	56.39 IV 0.0% 0.0357BTC 0.0% -0.33409Δ 62.81982v -69.56551θ 4.0e-05γ 3337.2BTC	57.83 IV 0.0% 0.0802BTC 0.0%	57.83 IV 0.0% 0.029BTC 0.0%	57.83 IV 0.0% 0.0802BTC 0.0% 0.6804Δ 52.52383v -82.26974θ 4.0e-05γ 13.1BTC	57.83 IV 0.0% 0.029BTC 0.0% -0.31941Δ 52.51444v -82.255θ 4.0e-05γ 154.6BTC	61.63 IV 0.0% 0.0727BTC 0.0%	61.64 IV 0.0% 0.0218BTC 0.0%	61.63 IV 0.0% 0.0727BTC 0.0% 0.70308Δ 40.05958v -107.71916θ 5.0e-05γ 9.1BTC	61.64 IV 0.0% 0.0218BTC 0.0% -0.2967Δ 40.04859v -107.69266θ 5.0e-05γ 352.5BTC	69.91 IV 0.0% 0.0619BTC 0.0%	69.91 IV 0.0% 0.0113BTC 0.0%	69.91 IV 0.0% 0.0619BTC 0.0% 0.76165Δ 22.35971v -175.21897θ 6.0e-05γ 28.6BTC	69.91 IV 0.0% 0.0113BTC 0.0% -0.23843Δ 22.36336v -175.24759θ 6.0e-05γ 827.9BTC	71.9 IV 0.0% 0.0598BTC 0.0%	71.9 IV 0.0% 0.009BTC 0.0%	71.9 IV 0.0% 0.0598BTC 0.0% 0.78228Δ 18.71897v -194.47836θ 6.0e-05γ -	71.9 IV 0.0% 0.009BTC 0.0% -0.21744Δ 18.70628v -194.35144θ 6.0e-05γ 0.1BTC	75.27 IV 0.0% 0.0576BTC 0.0%	75.27 IV 0.0% 0.0067BTC 0.0%	75.27 IV 0.0% 0.0576BTC 0.0% 0.80979Δ 14.56486v -222.78536θ 7.0e-05γ -	75.27 IV 0.0% 0.0067BTC 0.0% -0.19021Δ 14.56486v -222.78536θ 7.0e-05γ 39BTC	83.28 IV 0.0% 0.0554BTC 0.0%	83.28 IV 0.0% 0.0043BTC 0.0%	83.28 IV 0.0% 0.0554BTC 0.0% 0.84647Δ 9.7861v -279.01296θ 7.0e-05γ 12.6BTC	83.28 IV 0.0% 0.0043BTC 0.0% -0.15313Δ 9.7703v -278.57281θ 7.0e-05γ 107.3BTC	105.85 IV 0.0% 0.0526BTC 0.0%	105.85 IV 0.0% 0.0013BTC 0.0%	105.85 IV 0.0% 0.0526BTC 0.0% 0.92174Δ 3.39321v -179.58389θ 6.0e-05γ 0.4BTC	105.85 IV 0.0% 0.0013BTC 0.0% -0.07817Δ 3.39053v -87.9904θ 6.0e-05γ 1308.2BTC
62500	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	73.51 IV 0.0% 0.0513BTC 0.0%	73.51 IV 0.0% 0.0079BTC 0.0%	73.51 IV 0.0% 0.0513BTC 0.0% 0.77744Δ 15.98674v -238.81583θ 8.0e-05γ -	73.51 IV 0.0% 0.0079BTC 0.0% -0.22222Δ 15.97407v -238.62578θ 8.0e-05γ 10.7BTC	80.22 IV 0.0% 0.0486BTC 0.0%	80.22 IV 0.0% 0.0052BTC 0.0%	80.22 IV 0.0% 0.0486BTC 0.0% 0.81595Δ 10.99646v -302.02585θ 8.0e-05γ -	80.22 IV 0.0% 0.0052BTC 0.0% -0.18393Δ 10.9924v -301.91635θ 8.0e-05γ 27.1BTC	100.19 IV 0.0% 0.0453BTC 0.0%	100.19 IV 0.0% 0.0018BTC 0.0%	100.19 IV 0.0% 0.0453BTC 0.0% 0.8978Δ 4.13822v -207.31003θ 8.0e-05γ -	100.19 IV 0.0% 0.0018BTC 0.0% -0.10209Δ 4.13498v -114.57779θ 8.0e-05γ 31.5BTC
63000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	51.11 IV 0.0% 0.1199BTC 0.0%	51.11 IV 0.0% 0.079BTC 0.0%	51.11 IV 0.0% 0.1199BTC 0.0% 0.61476Δ 123.63149v -35.71844θ 2.0e-05γ 0.1BTC	51.11 IV 0.0% 0.079BTC 0.0% -0.38524Δ 123.63149v -35.71844θ 2.0e-05γ 26.2BTC	51.82 IV 0.0% 0.0979BTC 0.0%	51.82 IV 0.0% 0.06BTC 0.0%	51.82 IV 0.0% 0.0979BTC 0.0% 0.61566Δ 95.74763v -46.40308θ 3.0e-05γ 41.5BTC	51.82 IV 0.0% 0.06BTC 0.0% -0.38434Δ 95.74763v -46.40308θ 3.0e-05γ 134.4BTC	- -	- -	- - - - - - -	- - - - - - -	56.59 IV 0.0% 0.0698BTC 0.0%	56.59 IV 0.0% 0.0339BTC 0.0%	56.59 IV 0.0% 0.0698BTC 0.0% 0.63723Δ 55.1251v -84.49904θ 5.0e-05γ 26.3BTC	56.59 IV 0.0% 0.0339BTC 0.0% -0.36297Δ 55.13162v -84.50683θ 5.0e-05γ 34.7BTC	59.96 IV 0.0% 0.0619BTC 0.0%	59.96 IV 0.0% 0.0262BTC 0.0%	59.96 IV 0.0% 0.0619BTC 0.0% 0.65334Δ 42.72469v -111.7663θ 5.0e-05γ 29.5BTC	59.96 IV 0.0% 0.0262BTC 0.0% -0.34659Δ 42.72233v -111.76013θ 5.0e-05γ 292.8BTC	67.01 IV 0.0% 0.0501BTC 0.0%	67.01 IV 0.0% 0.0148BTC 0.0%	67.01 IV 0.0% 0.0501BTC 0.0% 0.69945Δ 25.12273v -188.72528θ 7.0e-05γ 209.5BTC	67.01 IV 0.0% 0.0148BTC 0.0% -0.30013Δ 25.10892v -188.62075θ 7.0e-05γ 692.6BTC	68.66 IV 0.0% 0.0477BTC 0.0%	68.67 IV 0.0% 0.0122BTC 0.0%	68.66 IV 0.0% 0.0477BTC 0.0% 0.71707Δ 21.51708v -213.47962θ 8.0e-05γ -	68.67 IV 0.0% 0.0122BTC 0.0% -0.28259Δ 21.50603v -213.37345θ 8.0e-05γ 0.2BTC	71.56 IV 0.0% 0.0451BTC 0.0%	71.56 IV 0.0% 0.0095BTC 0.0%	71.56 IV 0.0% 0.0451BTC 0.0% 0.74122Δ 17.35566v -252.40559θ 8.0e-05γ -	71.56 IV 0.0% 0.0095BTC 0.0% -0.25841Δ 17.34387v -252.23407θ 8.0e-05γ 2.1BTC	77.6 IV 0.0% 0.0422BTC 0.0%	77.6 IV 0.0% 0.0064BTC 0.0%	77.6 IV 0.0% 0.0422BTC 0.0% 0.77828Δ 12.29167v -326.57882θ 9.0e-05γ 28.4BTC	77.6 IV 0.0% 0.0064BTC 0.0% -0.22172Δ 12.29167v -326.57882θ 9.0e-05γ 50.6BTC	94.76 IV 0.0% 0.0382BTC 0.0%	94.75 IV 0.0% 0.0023BTC 0.0%	94.76 IV 0.0% 0.0382BTC 0.0% 0.86502Δ 5.03839v -238.70823θ 0.0001γ 29.2BTC	94.75 IV 0.0% 0.0023BTC 0.0% -0.13483Δ 5.03472v -151.99723θ 0.0001γ 84.5BTC
63500	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	67.29 IV 0.0% 0.0421BTC 0.0%	67.29 IV 0.0% 0.0142BTC 0.0%	67.29 IV 0.0% 0.0421BTC 0.0% 0.67863Δ 22.7848v -221.54343θ 8.0e-05γ -	67.29 IV 0.0% 0.0142BTC 0.0% -0.321Δ 22.77539v -221.4546θ 8.0e-05γ -	69.71 IV 0.0% 0.0392BTC 0.0%	69.71 IV 0.0% 0.0112BTC 0.0%	69.71 IV 0.0% 0.0392BTC 0.0% 0.70007Δ 18.647v -264.16712θ 9.0e-05γ -	69.71 IV 0.0% 0.0112BTC 0.0% -0.30005Δ 18.64995v -264.20264θ 9.0e-05γ 5.5BTC	74.57 IV 0.0% 0.0359BTC 0.0%	74.57 IV 0.0% 0.0078BTC 0.0%	74.57 IV 0.0% 0.0359BTC 0.0% 0.73517Δ 13.53268v -345.48295θ 0.00011γ 18.8BTC	74.57 IV 0.0% 0.0078BTC 0.0% -0.26483Δ 13.53268v -345.48295θ 0.00011γ 49.7BTC	89.42 IV 0.0% 0.0314BTC 0.0%	89.42 IV 0.0% 0.0031BTC 0.0%	89.42 IV 0.0% 0.0314BTC 0.0% 0.82074Δ 6.07422v -271.56456θ 0.00013γ 24.1BTC	89.42 IV 0.0% 0.0031BTC 0.0% -0.17908Δ 6.07047v -204.31359θ 0.00013γ 113.3BTC
64000	51.53 IV 0.0% 0.205BTC 0.0%	51.53 IV 0.0% 0.1565BTC 0.0%	51.53 IV 0.0% 0.205BTC 0.0% 0.6329Δ 229.04197v -19.77327θ 1.0e-05γ 9.6BTC	51.53 IV 0.0% 0.1565BTC 0.0% -0.3671Δ 229.04197v -19.77327θ 1.0e-05γ 39.5BTC	51.02 IV 0.0% 0.1693BTC 0.0%	51.02 IV 0.0% 0.1315BTC 0.0%	51.02 IV 0.0% 0.1693BTC 0.0% 0.615Δ 191.67385v -23.56815θ 1.0e-05γ 35.8BTC	51.02 IV 0.0% 0.1315BTC 0.0% -0.385Δ 191.67385v -23.56815θ 1.0e-05γ 55.6BTC	50.48 IV 0.0% 0.1263BTC 0.0%	50.47 IV 0.0% 0.0983BTC 0.0%	50.48 IV 0.0% 0.1263BTC 0.0% 0.59563Δ 144.08865v -31.22522θ 2.0e-05γ 16.2BTC	50.47 IV 0.0% 0.0983BTC 0.0% -0.4044Δ 144.08835v -31.22421θ 2.0e-05γ 56.7BTC	50.69 IV 0.0% 0.1114BTC 0.0%	50.69 IV 0.0% 0.0857BTC 0.0%	50.69 IV 0.0% 0.1114BTC 0.0% 0.59056Δ 125.66845v -36.00787θ 2.0e-05γ -	50.69 IV 0.0% 0.0857BTC 0.0% -0.40944Δ 125.66845v -36.00788θ 2.0e-05γ 22.6BTC	51.26 IV 0.0% 0.0891BTC 0.0%	51.26 IV 0.0% 0.0664BTC 0.0%	51.26 IV 0.0% 0.0891BTC 0.0% 0.58507Δ 97.69758v -46.83687θ 3.0e-05γ 194.9BTC	51.26 IV 0.0% 0.0664BTC 0.0% -0.41493Δ 97.69756v -46.83686θ 3.0e-05γ 351.4BTC	54.41 IV 0.0% 0.0677BTC 0.0%	54.41 IV 0.0% 0.0469BTC 0.0%	54.41 IV 0.0% 0.0677BTC 0.0% 0.58628Δ 67.24781v -71.85813θ 4.0e-05γ 351.4BTC	54.41 IV 0.0% 0.0469BTC 0.0% -0.41372Δ 67.24781v -71.85813θ 4.0e-05γ 498BTC	55.55 IV 0.0% 0.0602BTC 0.0%	55.55 IV 0.0% 0.0397BTC 0.0%	55.55 IV 0.0% 0.0602BTC 0.0% 0.59043Δ 57.11217v -85.93452θ 5.0e-05γ 11BTC	55.55 IV 0.0% 0.0397BTC 0.0% -0.40934Δ 57.10867v -85.92845θ 5.0e-05γ 125.7BTC	58.39 IV 0.0% 0.0518BTC 0.0%	58.39 IV 0.0% 0.0314BTC 0.0%	58.39 IV 0.0% 0.0518BTC 0.0% 0.59876Δ 44.75812v -114.0141θ 6.0e-05γ 43.2BTC	58.39 IV 0.0% 0.0314BTC 0.0% -0.40132Δ 44.75941v -114.01739θ 6.0e-05γ 159.3BTC	64.46 IV 0.0% 0.0393BTC 0.0%	64.46 IV 0.0% 0.0192BTC 0.0%	64.46 IV 0.0% 0.0393BTC 0.0% 0.62538Δ 27.36744v -197.75244θ 8.0e-05γ 169.5BTC	64.46 IV 0.0% 0.0192BTC 0.0% -0.37451Δ 27.36554v -197.73871θ 8.0e-05γ 1144.2BTC	65.77 IV 0.0% 0.0367BTC 0.0%	65.77 IV 0.0% 0.0165BTC 0.0%	65.77 IV 0.0% 0.0367BTC 0.0% 0.63706Δ 23.86015v -226.73215θ 9.0e-05γ -	65.77 IV 0.0% 0.0165BTC 0.0% -0.36306Δ 23.86235v -226.75932θ 9.0e-05γ 5.5BTC	68.1 IV 0.0% 0.0337BTC 0.0%	68.1 IV 0.0% 0.0134BTC 0.0%	68.1 IV 0.0% 0.0337BTC 0.0% 0.65374Δ 19.78858v -273.85831θ 0.0001γ 0.1BTC	68.1 IV 0.0% 0.0134BTC 0.0% -0.3464Δ 19.79125v -273.89531θ 0.0001γ 4.7BTC	72.39 IV 0.0% 0.0301BTC 0.0%	72.39 IV 0.0% 0.0097BTC 0.0%	72.39 IV 0.0% 0.0301BTC 0.0% 0.68251Δ 14.73087v -365.1051θ 0.00012γ 45BTC	72.39 IV 0.0% 0.0097BTC 0.0% -0.31766Δ 14.73385v -365.16439θ 0.00012γ 49.9BTC	84.43 IV 0.0% 0.0249BTC 0.0%	84.44 IV 0.0% 0.0043BTC 0.0%	84.43 IV 0.0% 0.0249BTC 0.0% 0.76083Δ 7.20125v -304.01734θ 0.00016γ 29.8BTC	84.44 IV 0.0% 0.0043BTC 0.0% -0.23894Δ 7.19767v -279.60494θ 0.00016γ 299BTC
64500	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	63.64 IV 0.0% 0.0345BTC 0.0%	63.64 IV 0.0% 0.0222BTC 0.0%	63.64 IV 0.0% 0.0345BTC 0.0% 0.58404Δ 28.16046v -200.8953θ 8.0e-05γ 14.3BTC	63.64 IV 0.0% 0.0222BTC 0.0% -0.41584Δ 28.15923v -200.89016θ 8.0e-05γ 42.8BTC	64.46 IV 0.0% 0.0316BTC 0.0%	64.46 IV 0.0% 0.0191BTC 0.0%	64.46 IV 0.0% 0.0316BTC 0.0% 0.59192Δ 24.6963v -230.00439θ 9.0e-05γ 0.1BTC	64.46 IV 0.0% 0.0191BTC 0.0% -0.40822Δ 24.69785v -230.03754θ 9.0e-05γ 5.1BTC	66.74 IV 0.0% 0.0286BTC 0.0%	66.74 IV 0.0% 0.016BTC 0.0%	66.74 IV 0.0% 0.0286BTC 0.0% 0.60269Δ 20.68503v -280.55216θ 0.00011γ 0.1BTC	66.74 IV 0.0% 0.016BTC 0.0% -0.39745Δ 20.68658v -280.57089θ 0.00011γ 10.5BTC	70.46 IV 0.0% 0.0248BTC 0.0%	70.46 IV 0.0% 0.012BTC 0.0%	70.46 IV 0.0% 0.0248BTC 0.0% 0.62243Δ 15.70537v -378.86956θ 0.00013γ 13.7BTC	70.46 IV 0.0% 0.012BTC 0.0% -0.37756Δ 15.70516v -378.86445θ 0.00013γ 28.2BTC	79.83 IV 0.0% 0.0189BTC 0.0%	79.83 IV 0.0% 0.0059BTC 0.0%	79.83 IV 0.0% 0.0189BTC 0.0% 0.68214Δ 8.27619v -330.3526θ 0.00019γ 63.6BTC	79.83 IV 0.0% 0.0059BTC 0.0% -0.31757Δ 8.27323v -330.2302θ 0.00019γ 72.3BTC
65000	51.41 IV 0.0% 0.198BTC 0.0%	51.4 IV 0.0% 0.1644BTC 0.0%	51.41 IV 0.0% 0.198BTC 0.0% 0.62015Δ 231.54356v -19.94048θ 1.0e-05γ 259.3BTC	51.4 IV 0.0% 0.1644BTC 0.0% -0.37986Δ 231.54272v -19.93943θ 1.0e-05γ 277.5BTC	50.79 IV 0.0% 0.1618BTC 0.0%	50.79 IV 0.0% 0.139BTC 0.0%	50.79 IV 0.0% 0.1618BTC 0.0% 0.59928Δ 193.8176v -23.7248θ 2.0e-05γ 483.6BTC	50.79 IV 0.0% 0.139BTC 0.0% -0.40072Δ 193.8176v -23.7248θ 2.0e-05γ 305.7BTC	50.13 IV 0.0% 0.1184BTC 0.0%	50.13 IV 0.0% 0.1056BTC 0.0%	50.13 IV 0.0% 0.1184BTC 0.0% 0.57417Δ 145.80025v -31.37779θ 2.0e-05γ 1080.4BTC	50.13 IV 0.0% 0.1056BTC 0.0% -0.42583Δ 145.80025v -31.37779θ 2.0e-05γ 1690.7BTC	50.19 IV 0.0% 0.1031BTC 0.0%	50.19 IV 0.0% 0.0927BTC 0.0%	50.19 IV 0.0% 0.1031BTC 0.0% 0.56584Δ 127.23803v -36.09392θ 2.0e-05γ 3.6BTC	50.19 IV 0.0% 0.0927BTC 0.0% -0.43416Δ 127.23809v -36.09394θ 2.0e-05γ 53.7BTC	50.83 IV 0.0% 0.081BTC 0.0%	50.83 IV 0.0% 0.0735BTC 0.0%	50.83 IV 0.0% 0.081BTC 0.0% 0.55384Δ 99.06781v -47.09887θ 3.0e-05γ 74.9BTC	50.83 IV 0.0% 0.0735BTC 0.0% -0.44617Δ 99.06774v -47.09884θ 3.0e-05γ 1393.8BTC	53.54 IV 0.0% 0.059BTC 0.0%	53.54 IV 0.0% 0.0535BTC 0.0%	53.54 IV 0.0% 0.059BTC 0.0% 0.54363Δ 68.45255v -71.97911θ 4.0e-05γ 1350.5BTC	53.54 IV 0.0% 0.0535BTC 0.0% -0.45639Δ 68.45247v -71.97904θ 4.0e-05γ 2866.1BTC	54.61 IV 0.0% 0.0515BTC 0.0%	54.6 IV 0.0% 0.0462BTC 0.0%	54.61 IV 0.0% 0.0515BTC 0.0% 0.5415Δ 58.30727v -86.23806θ 5.0e-05γ 41.4BTC	54.6 IV 0.0% 0.0462BTC 0.0% -0.45848Δ 58.30732v -86.22921θ 5.0e-05γ 141BTC	57.1 IV 0.0% 0.0428BTC 0.0%	57.1 IV 0.0% 0.0378BTC 0.0%	57.1 IV 0.0% 0.0428BTC 0.0% 0.53984Δ 45.94909v -114.47404θ 6.0e-05γ 138.3BTC	57.1 IV 0.0% 0.0378BTC 0.0% -0.46008Δ 45.9491v -114.47406θ 6.0e-05γ 419.3BTC	62.7 IV 0.0% 0.03BTC 0.0%	62.7 IV 0.0% 0.0253BTC 0.0%	62.7 IV 0.0% 0.03BTC 0.0% 0.54112Δ 28.64935v -201.37202θ 9.0e-05γ 172.3BTC	62.7 IV 0.0% 0.0253BTC 0.0% -0.459Δ 28.64962v -201.37397θ 9.0e-05γ 848.3BTC	63.38 IV 0.0% 0.0271BTC 0.0%	63.38 IV 0.0% 0.0222BTC 0.0%	63.38 IV 0.0% 0.0271BTC 0.0% 0.54375Δ 25.21954v -230.96958θ 0.0001γ 0.1BTC	63.38 IV 0.0% 0.0222BTC 0.0% -0.45625Δ 25.21954v -230.96958θ 0.0001γ 0.6BTC	65.47 IV 0.0% 0.024BTC 0.0%	65.47 IV 0.0% 0.019BTC 0.0%	65.47 IV 0.0% 0.024BTC 0.0% 0.54787Δ 21.2432v -282.61304θ 0.00011γ 18.4BTC	65.47 IV 0.0% 0.019BTC 0.0% -0.45213Δ 21.2432v -282.61304θ 0.00011γ 22.9BTC	68.66 IV 0.0% 0.02BTC 0.0%	68.66 IV 0.0% 0.0148BTC 0.0%	68.66 IV 0.0% 0.02BTC 0.0% 0.55612Δ 16.32458v -383.7145θ 0.00014γ 39.1BTC	68.66 IV 0.0% 0.0148BTC 0.0% -0.44388Δ 16.32458v -383.7145θ 0.00014γ 74.9BTC	76.26 IV 0.0% 0.0136BTC 0.0%	76.26 IV 0.0% 0.0083BTC 0.0%	76.26 IV 0.0% 0.0136BTC 0.0% 0.58329Δ 9.05652v -345.32371θ 0.00022γ 98.1BTC	76.26 IV 0.0% 0.0083BTC 0.0% -0.41671Δ 9.05651v -345.30909θ 0.00022γ 184.3BTC
65500	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	61.79 IV 0.0% 0.0259BTC 0.0%	61.79 IV 0.0% 0.0288BTC 0.0%	61.79 IV 0.0% 0.0259BTC 0.0% 0.49663Δ 28.80143v -199.47731θ 9.0e-05γ 17.3BTC	61.79 IV 0.0% 0.0288BTC 0.0% -0.50348Δ 28.80078v -199.47501θ 9.0e-05γ 48.1BTC	62.48 IV 0.0% 0.0229BTC 0.0%	62.49 IV 0.0% 0.0257BTC 0.0%	62.48 IV 0.0% 0.0229BTC 0.0% 0.49387Δ 25.36928v -229.02301θ 0.0001γ 0.4BTC	62.49 IV 0.0% 0.0257BTC 0.0% -0.50598Δ 25.36999v -229.06689θ 0.0001γ 2.3BTC	64.32 IV 0.0% 0.0198BTC 0.0%	64.32 IV 0.0% 0.0224BTC 0.0%	64.32 IV 0.0% 0.0198BTC 0.0% 0.49058Δ 21.39147v -279.62494θ 0.00012γ 3.9BTC	64.32 IV 0.0% 0.0224BTC 0.0% -0.50942Δ 21.39147v -279.62494θ 0.00012γ 12.6BTC	67.43 IV 0.0% 0.0158BTC 0.0%	67.43 IV 0.0% 0.0183BTC 0.0%	67.43 IV 0.0% 0.0158BTC 0.0% 0.48535Δ 16.47687v -380.37497θ 0.00014γ 19.6BTC	67.43 IV 0.0% 0.0183BTC 0.0% -0.51465Δ 16.47687v -380.37497θ 0.00014γ 36.7BTC	73.62 IV 0.0% 0.0093BTC 0.0%	73.62 IV 0.0% 0.0117BTC 0.0%	73.62 IV 0.0% 0.0093BTC 0.0% 0.46964Δ 9.23225v -339.81627θ 0.00023γ 90BTC	73.62 IV 0.0% 0.0117BTC 0.0% -0.53036Δ 9.23225v -339.81627θ 0.00023γ 125BTC
66000	51.23 IV 0.0% 0.191BTC 0.0%	51.23 IV 0.0% 0.1723BTC 0.0%	51.23 IV 0.0% 0.191BTC 0.0% 0.60734Δ 233.79674v -20.0663θ 1.0e-05γ 14.8BTC	51.23 IV 0.0% 0.1723BTC 0.0% -0.39268Δ 233.79531v -20.0657θ 1.0e-05γ 27.2BTC	50.55 IV 0.0% 0.1543BTC 0.0%	50.55 IV 0.0% 0.1467BTC 0.0%	50.55 IV 0.0% 0.1543BTC 0.0% 0.58348Δ 195.64849v -23.83649θ 2.0e-05γ 36.8BTC	50.55 IV 0.0% 0.1467BTC 0.0% -0.41653Δ 195.64858v -23.83588θ 2.0e-05γ 12.1BTC	49.79 IV 0.0% 0.1108BTC 0.0%	49.79 IV 0.0% 0.1132BTC 0.0%	49.79 IV 0.0% 0.1108BTC 0.0% 0.55254Δ 147.08338v -31.44396θ 2.0e-05γ 110.6BTC	49.79 IV 0.0% 0.1132BTC 0.0% -0.44746Δ 147.0832v -31.44392θ 2.0e-05γ 428.1BTC	49.89 IV 0.0% 0.0956BTC 0.0%	49.89 IV 0.0% 0.1004BTC 0.0%	49.89 IV 0.0% 0.0956BTC 0.0% 0.54118Δ 128.31901v -36.18568θ 2.0e-05γ 48.2BTC	49.89 IV 0.0% 0.1004BTC 0.0% -0.45892Δ 128.31446v -36.18384θ 2.0e-05γ 45BTC	50.27 IV 0.0% 0.0731BTC 0.0%	50.27 IV 0.0% 0.0809BTC 0.0%	50.27 IV 0.0% 0.0731BTC 0.0% 0.52207Δ 99.82649v -46.93453θ 3.0e-05γ 442.5BTC	50.27 IV 0.0% 0.0809BTC 0.0% -0.47793Δ 99.82649v -46.93453θ 3.0e-05γ 545.3BTC	52.74 IV 0.0% 0.0511BTC 0.0%	52.74 IV 0.0% 0.0608BTC 0.0%	52.74 IV 0.0% 0.0511BTC 0.0% 0.4998Δ 68.86473v -71.31843θ 4.0e-05γ 1136.2BTC	52.74 IV 0.0% 0.0608BTC 0.0% -0.5002Δ 68.86473v -71.31843θ 4.0e-05γ 1318.1BTC	53.84 IV 0.0% 0.0437BTC 0.0%	53.84 IV 0.0% 0.0537BTC 0.0%	53.84 IV 0.0% 0.0437BTC 0.0% 0.49141Δ 58.61547v -85.47395θ 5.0e-05γ 45.7BTC	53.84 IV 0.0% 0.0537BTC 0.0% -0.50859Δ 58.61547v -85.47395θ 5.0e-05γ 48.6BTC	55.95 IV 0.0% 0.0347BTC 0.0%	55.94 IV 0.0% 0.0451BTC 0.0%	55.95 IV 0.0% 0.0347BTC 0.0% 0.47857Δ 46.11399v -112.5633θ 6.0e-05γ 222.6BTC	55.94 IV 0.0% 0.0451BTC 0.0% -0.52144Δ 46.1138v -112.55175θ 6.0e-05γ 90.8BTC	61.35 IV 0.0% 0.0222BTC 0.0%	61.35 IV 0.0% 0.0328BTC 0.0%	61.35 IV 0.0% 0.0222BTC 0.0% 0.45182Δ 28.5922v -196.64745θ 9.0e-05γ 237.5BTC	61.35 IV 0.0% 0.0328BTC 0.0% -0.54819Δ 28.59203v -196.64279θ 9.0e-05γ 633.9BTC	61.75 IV 0.0% 0.0193BTC 0.0%	61.75 IV 0.0% 0.0297BTC 0.0%	61.75 IV 0.0% 0.0193BTC 0.0% 0.44384Δ 25.12275v -224.15987θ 0.0001γ 0.4BTC	61.75 IV 0.0% 0.0297BTC 0.0% -0.55661Δ 25.11697v -224.10031θ 0.0001γ 1.2BTC	63.35 IV 0.0% 0.0161BTC 0.0%	63.35 IV 0.0% 0.0264BTC 0.0%	63.35 IV 0.0% 0.0161BTC 0.0% 0.43212Δ 21.08691v -271.48025θ 0.00012γ 21.9BTC	63.35 IV 0.0% 0.0264BTC 0.0% -0.56772Δ 21.08892v -271.50891θ 0.00012γ 25.6BTC	66.19 IV 0.0% 0.0122BTC 0.0%	66.19 IV 0.0% 0.0223BTC 0.0%	66.19 IV 0.0% 0.0122BTC 0.0% 0.41299Δ 16.0943v -364.71286θ 0.00014γ 97.4BTC	66.19 IV 0.0% 0.0223BTC 0.0% -0.58703Δ 16.09408v -364.70786θ 0.00014γ 167.7BTC	72.06 IV 0.0% 0.006BTC 0.0%	72.06 IV 0.0% 0.016BTC 0.0%	72.06 IV 0.0% 0.006BTC 0.0% 0.35363Δ 8.6287v -310.87249θ 0.00022γ 58.4BTC	72.06 IV 0.0% 0.016BTC 0.0% -0.64669Δ 8.62563v -310.76057θ 0.00022γ 158.4BTC
66500	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	60.85 IV 0.0% 0.0189BTC 0.0%	60.85 IV 0.0% 0.0372BTC 0.0%	60.85 IV 0.0% 0.0189BTC 0.0% 0.40717Δ 28.01907v -191.13062θ 9.0e-05γ 18.1BTC	60.85 IV 0.0% 0.0372BTC 0.0% -0.59295Δ 28.01656v -191.11353θ 9.0e-05γ 19.5BTC	61.75 IV 0.0% 0.0163BTC 0.0%	61.75 IV 0.0% 0.0343BTC 0.0%	61.75 IV 0.0% 0.0163BTC 0.0% 0.39483Δ 24.48758v -218.48861θ 0.0001γ 0.3BTC	61.75 IV 0.0% 0.0343BTC 0.0% -0.60563Δ 24.47806v -218.38858θ 0.0001γ 1BTC	63.35 IV 0.0% 0.0132BTC 0.0%	63.35 IV 0.0% 0.0311BTC 0.0%	63.35 IV 0.0% 0.0132BTC 0.0% 0.37597Δ 20.35476v -262.05364θ 0.00011γ 51.4BTC	63.35 IV 0.0% 0.0311BTC 0.0% -0.62389Δ 20.35768v -262.09403θ 0.00011γ 0.4BTC	66.24 IV 0.0% 0.0095BTC 0.0%	66.24 IV 0.0% 0.0272BTC 0.0%	66.24 IV 0.0% 0.0095BTC 0.0% 0.34524Δ 15.23236v -345.42643θ 0.00013γ 24.4BTC	66.24 IV 0.0% 0.0272BTC 0.0% -0.65535Δ 15.22152v -345.17685θ 0.00013γ 16.7BTC	72.07 IV 0.0% 0.0038BTC 0.0%	72.07 IV 0.0% 0.0215BTC 0.0%	72.07 IV 0.0% 0.0038BTC 0.0% 0.25133Δ 7.39608v -248.05042θ 0.00019γ 40.4BTC	72.07 IV 0.0% 0.0215BTC 0.0% -0.74895Δ 7.3915v -266.3466θ 0.00019γ 100.1BTC
67000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	49.5 IV 0.0% 0.0883BTC 0.0%	49.49 IV 0.0% 0.1083BTC 0.0%	49.5 IV 0.0% 0.0883BTC 0.0% 0.51618Δ 128.90081v -36.06278θ 2.0e-05γ 64.5BTC	49.49 IV 0.0% 0.1083BTC 0.0% -0.48382Δ 128.90086v -36.06087θ 2.0e-05γ 9.5BTC	49.89 IV 0.0% 0.0659BTC 0.0%	49.89 IV 0.0% 0.089BTC 0.0%	49.89 IV 0.0% 0.0659BTC 0.0% 0.49024Δ 99.94961v -46.63487θ 3.0e-05γ 124.6BTC	49.89 IV 0.0% 0.089BTC 0.0% -0.50976Δ 99.94935v -46.63475θ 3.0e-05γ 157.6BTC	52.13 IV 0.0% 0.0439BTC 0.0%	52.13 IV 0.0% 0.069BTC 0.0%	52.13 IV 0.0% 0.0439BTC 0.0% 0.45566Δ 68.4386v -70.06575θ 4.0e-05γ 220.7BTC	52.13 IV 0.0% 0.069BTC 0.0% -0.54432Δ 68.4393v -70.06972θ 4.0e-05γ 100.4BTC	53.27 IV 0.0% 0.0368BTC 0.0%	53.27 IV 0.0% 0.0621BTC 0.0%	53.27 IV 0.0% 0.0368BTC 0.0% 0.44094Δ 57.98552v -83.6606θ 5.0e-05γ 39BTC	53.27 IV 0.0% 0.0621BTC 0.0% -0.55906Δ 57.98552v -83.6606θ 5.0e-05γ 20BTC	54.93 IV 0.0% 0.0279BTC 0.0%	54.93 IV 0.0% 0.0534BTC 0.0%	54.93 IV 0.0% 0.0279BTC 0.0% 0.41641Δ 45.1631v -108.23288θ 6.0e-05γ 138.3BTC	54.93 IV 0.0% 0.0534BTC 0.0% -0.58367Δ 45.16019v -108.2259θ 6.0e-05γ 139BTC	60.77 IV 0.0% 0.0161BTC 0.0%	60.77 IV 0.0% 0.042BTC 0.0%	60.77 IV 0.0% 0.0161BTC 0.0% 0.36477Δ 27.13347v -184.82874θ 9.0e-05γ 344BTC	60.77 IV 0.0% 0.042BTC 0.0% -0.63573Δ 27.11828v -184.72169θ 9.0e-05γ 446.9BTC	61.63 IV 0.0% 0.0135BTC 0.0%	61.63 IV 0.0% 0.0393BTC 0.0%	61.63 IV 0.0% 0.0135BTC 0.0% 0.34746Δ 23.49618v -209.24839θ 9.0e-05γ 0.5BTC	61.63 IV 0.0% 0.0393BTC 0.0% -0.65297Δ 23.48401v -209.13628θ 9.0e-05γ -	63.31 IV 0.0% 0.0106BTC 0.0%	63.31 IV 0.0% 0.0362BTC 0.0%	63.31 IV 0.0% 0.0106BTC 0.0% 0.32261Δ 19.2455v -247.61845θ 0.00011γ 19.2BTC	63.31 IV 0.0% 0.0362BTC 0.0% -0.67723Δ 19.24984v -247.68166θ 0.00011γ 8.6BTC	66.24 IV 0.0% 0.0072BTC 0.0%	66.24 IV 0.0% 0.0326BTC 0.0%	66.24 IV 0.0% 0.0072BTC 0.0% 0.28144Δ 13.94702v -316.29155θ 0.00012γ 119.4BTC	66.24 IV 0.0% 0.0326BTC 0.0% -0.71856Δ 13.94702v -316.29155θ 0.00012γ 55.1BTC	72.2 IV 0.0% 0.0023BTC 0.0%	72.2 IV 0.0% 0.0276BTC 0.0%	72.2 IV 0.0% 0.0023BTC 0.0% 0.16823Δ 5.83374v -148.48841θ 0.00015γ 157BTC	72.2 IV 0.0% 0.0276BTC 0.0% -0.832Δ 5.82857v -210.40003θ 0.00015γ 123.7BTC
67500	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	61.4 IV 0.0% 0.0111BTC 0.0%	61.38 IV 0.0% 0.0445BTC 0.0%	61.4 IV 0.0% 0.0111BTC 0.0% 0.30213Δ 22.18562v -196.83107θ 9.0e-05γ 1.3BTC	61.38 IV 0.0% 0.0445BTC 0.0% -0.69846Δ 22.16405v -196.57506θ 9.0e-05γ 3BTC	63.26 IV 0.0% 0.0085BTC 0.0%	63.26 IV 0.0% 0.0417BTC 0.0%	63.26 IV 0.0% 0.0085BTC 0.0% 0.2735Δ 17.84983v -229.46708θ 0.0001γ 12.9BTC	63.26 IV 0.0% 0.0417BTC 0.0% -0.72694Δ 17.83458v -229.27094θ 0.0001γ 4BTC	66.24 IV 0.0% 0.0053BTC 0.0%	66.24 IV 0.0% 0.0384BTC 0.0%	66.24 IV 0.0% 0.0053BTC 0.0% 0.22465Δ 12.38391v -280.82835θ 0.00011γ 38.4BTC	66.24 IV 0.0% 0.0384BTC 0.0% -0.77535Δ 12.38391v -280.82835θ 0.00011γ 3.1BTC	72.61 IV 0.0% 0.0013BTC 0.0%	72.6 IV 0.0% 0.0343BTC 0.0%	72.61 IV 0.0% 0.0013BTC 0.0% 0.10675Δ 4.27106v -85.3955θ 0.00011γ 121.6BTC	72.6 IV 0.0% 0.0343BTC 0.0% -0.89342Δ 4.26603v -154.86138θ 0.00011γ 93.6BTC
68000	50.88 IV 0.0% 0.1775BTC 0.0%	50.88 IV 0.0% 0.1885BTC 0.0%	50.88 IV 0.0% 0.1775BTC 0.0% 0.58168Δ 237.52942v -20.24674θ 1.0e-05γ 75.8BTC	50.88 IV 0.0% 0.1885BTC 0.0% -0.41832Δ 237.52942v -20.24674θ 1.0e-05γ 19BTC	50.18 IV 0.0% 0.1408BTC 0.0%	50.18 IV 0.0% 0.1631BTC 0.0%	50.18 IV 0.0% 0.1408BTC 0.0% 0.55198Δ 198.34412v -23.98876θ 2.0e-05γ 86.3BTC	50.18 IV 0.0% 0.1631BTC 0.0% -0.44803Δ 198.34382v -23.98872θ 2.0e-05γ 7.8BTC	49.19 IV 0.0% 0.0967BTC 0.0%	49.19 IV 0.0% 0.1294BTC 0.0%	49.19 IV 0.0% 0.0967BTC 0.0% 0.50911Δ 148.33332v -31.32596θ 2.0e-05γ 936.4BTC	49.19 IV 0.0% 0.1294BTC 0.0% -0.4909Δ 148.33301v -31.32589θ 2.0e-05γ 1055.4BTC	49.24 IV 0.0% 0.0816BTC 0.0%	49.24 IV 0.0% 0.1168BTC 0.0%	49.24 IV 0.0% 0.0816BTC 0.0% 0.49139Δ 128.97691v -35.89884θ 3.0e-05γ 137.9BTC	49.24 IV 0.0% 0.1168BTC 0.0% -0.50861Δ 128.9769v -35.89841θ 3.0e-05γ 27.4BTC	49.42 IV 0.0% 0.0591BTC 0.0%	49.42 IV 0.0% 0.0975BTC 0.0%	49.42 IV 0.0% 0.0591BTC 0.0% 0.45826Δ 99.43167v -45.96209θ 3.0e-05γ 690.6BTC	49.42 IV 0.0% 0.0975BTC 0.0% -0.54174Δ 99.43167v -45.96209θ 3.0e-05γ 478.3BTC	51.57 IV 0.0% 0.0375BTC 0.0%	51.57 IV 0.0% 0.0779BTC 0.0%	51.57 IV 0.0% 0.0375BTC 0.0% 0.41184Δ 67.17617v -68.03098θ 4.0e-05γ 1496.8BTC	51.57 IV 0.0% 0.0779BTC 0.0% -0.58816Δ 67.17617v -68.03098θ 4.0e-05γ 1495BTC	53.25 IV 0.0% 0.0311BTC 0.0%	53.25 IV 0.0% 0.0717BTC 0.0%	53.25 IV 0.0% 0.0311BTC 0.0% 0.39244Δ 56.48084v -81.46595θ 5.0e-05γ 324.6BTC	53.25 IV 0.0% 0.0717BTC 0.0% -0.60754Δ 56.48186v -81.46947θ 5.0e-05γ 73.7BTC	54.9 IV 0.0% 0.0224BTC 0.0%	54.91 IV 0.0% 0.0633BTC 0.0%	54.9 IV 0.0% 0.0224BTC 0.0% 0.35814Δ 43.22921v -103.55094θ 6.0e-05γ 284.8BTC	54.91 IV 0.0% 0.0633BTC 0.0% -0.64196Δ 43.2241v -103.54096θ 6.0e-05γ 98.5BTC	60.58 IV 0.0% 0.0114BTC 0.0%	60.58 IV 0.0% 0.0527BTC 0.0%	60.58 IV 0.0% 0.0114BTC 0.0% 0.28495Δ 24.51068v -166.45665θ 8.0e-05γ 528.3BTC	60.58 IV 0.0% 0.0527BTC 0.0% -0.71551Δ 24.48962v -166.3134θ 8.0e-05γ 176.1BTC	61.29 IV 0.0% 0.0091BTC 0.0%	61.29 IV 0.0% 0.0501BTC 0.0%	61.29 IV 0.0% 0.0091BTC 0.0% 0.26012Δ 20.63598v -182.75311θ 8.0e-05γ 1.2BTC	61.29 IV 0.0% 0.0501BTC 0.0% -0.74027Δ 20.61856v -182.5824θ 8.0e-05γ -	63.27 IV 0.0% 0.0067BTC 0.0%	63.27 IV 0.0% 0.0476BTC 0.0%	63.27 IV 0.0% 0.0067BTC 0.0% 0.22838Δ 16.22346v -208.60866θ 9.0e-05γ 77.7BTC	63.27 IV 0.0% 0.0476BTC 0.0% -0.77201Δ 16.20662v -208.39283θ 9.0e-05γ -	66.22 IV 0.0% 0.0039BTC 0.0%	66.22 IV 0.0% 0.0446BTC 0.0%	66.22 IV 0.0% 0.0039BTC 0.0% 0.17597Δ 10.69178v -242.39649θ 9.0e-05γ 97BTC	66.22 IV 0.0% 0.0446BTC 0.0% -0.82459Δ 10.66918v -241.87655θ 9.0e-05γ 1.3BTC	74.31 IV 0.0% 0.0008BTC 0.0%	74.31 IV 0.0% 0.0414BTC 0.0%	74.31 IV 0.0% 0.0008BTC 0.0% 0.06753Δ 3.03116v -50.65866θ 8.0e-05γ 156.3BTC	74.31 IV 0.0% 0.0414BTC 0.0% -0.93258Δ 3.02709v -112.47241θ 8.0e-05γ 67.9BTC
68500	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	61.62 IV 0.0% 0.0075BTC 0.0%	61.62 IV 0.0% 0.0562BTC 0.0%	61.62 IV 0.0% 0.0075BTC 0.0% 0.22321Δ 18.98948v -169.06085θ 8.0e-05γ 7.5BTC	61.62 IV 0.0% 0.0562BTC 0.0% -0.77713Δ 18.97184v -168.90517θ 8.0e-05γ 0.1BTC	63.3 IV 0.0% 0.0052BTC 0.0%	63.3 IV 0.0% 0.0538BTC 0.0%	63.3 IV 0.0% 0.0052BTC 0.0% 0.18766Δ 14.44398v -185.80174θ 8.0e-05γ 17BTC	63.3 IV 0.0% 0.0538BTC 0.0% -0.81223Δ 14.44986v -185.87859θ 8.0e-05γ 2.1BTC	66.24 IV 0.0% 0.0028BTC 0.0%	66.24 IV 0.0% 0.0512BTC 0.0%	66.24 IV 0.0% 0.0028BTC 0.0% 0.13452Δ 8.95193v -182.57072θ 8.0e-05γ 225.7BTC	66.24 IV 0.0% 0.0512BTC 0.0% -0.86595Δ 8.92954v -202.5162θ 8.0e-05γ 0.5BTC	76.9 IV 0.0% 0.0005BTC 0.0%	76.9 IV 0.0% 0.0487BTC 0.0%	76.9 IV 0.0% 0.0005BTC 0.0% 0.0435Δ 2.14066v -31.42678θ 5.0e-05γ 81.4BTC	76.9 IV 0.0% 0.0487BTC 0.0% -0.95659Δ 2.13711v -82.16774θ 5.0e-05γ 6.9BTC
69000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	48.95 IV 0.0% 0.0751BTC 0.0%	48.95 IV 0.0% 0.1256BTC 0.0%	48.95 IV 0.0% 0.0751BTC 0.0% 0.46662Δ 128.55511v -35.5653θ 3.0e-05γ 6BTC	48.95 IV 0.0% 0.1256BTC 0.0% -0.53347Δ 128.54473v -35.56527θ 3.0e-05γ -	49.09 IV 0.0% 0.053BTC 0.0%	49.09 IV 0.0% 0.1066BTC 0.0%	49.09 IV 0.0% 0.053BTC 0.0% 0.4268Δ 98.2913v -45.12424θ 3.0e-05γ 149.8BTC	49.09 IV 0.0% 0.1066BTC 0.0% -0.5732Δ 98.2913v -45.12424θ 3.0e-05γ 80.5BTC	51.57 IV 0.0% 0.0323BTC 0.0%	51.57 IV 0.0% 0.088BTC 0.0%	51.57 IV 0.0% 0.0323BTC 0.0% 0.37069Δ 65.21498v -66.04456θ 4.0e-05γ 110.6BTC	51.57 IV 0.0% 0.088BTC 0.0% -0.62931Δ 65.21498v -66.04456θ 4.0e-05γ 17BTC	52.82 IV 0.0% 0.0257BTC 0.0%	52.81 IV 0.0% 0.0817BTC 0.0%	52.82 IV 0.0% 0.0257BTC 0.0% 0.34514Δ 54.15421v -77.47205θ 5.0e-05γ 146.3BTC	52.81 IV 0.0% 0.0817BTC 0.0% -0.6551Δ 54.13691v -77.43947θ 5.0e-05γ 24.1BTC	54.61 IV 0.0% 0.0177BTC 0.0%	54.61 IV 0.0% 0.0739BTC 0.0%	54.61 IV 0.0% 0.0177BTC 0.0% 0.30287Δ 40.42399v -96.30451θ 6.0e-05γ 390.1BTC	54.61 IV 0.0% 0.0739BTC 0.0% -0.69736Δ 40.40698v -96.27528θ 6.0e-05γ 26.3BTC	60.6 IV 0.0% 0.0079BTC 0.0%	60.6 IV 0.0% 0.0645BTC 0.0%	60.6 IV 0.0% 0.0079BTC 0.0% 0.21594Δ 21.15027v -143.66961θ 7.0e-05γ 866.9BTC	60.6 IV 0.0% 0.0645BTC 0.0% -0.78437Δ 21.13126v -143.54051θ 7.0e-05γ 140.5BTC	61.47 IV 0.0% 0.006BTC 0.0%	61.47 IV 0.0% 0.0623BTC 0.0%	61.47 IV 0.0% 0.006BTC 0.0% 0.18813Δ 17.15537v -152.37975θ 7.0e-05γ 64.1BTC	61.47 IV 0.0% 0.0623BTC 0.0% -0.81217Δ 17.13692v -152.21602θ 7.0e-05γ -	63.29 IV 0.0% 0.004BTC 0.0%	63.29 IV 0.0% 0.0602BTC 0.0%	63.29 IV 0.0% 0.004BTC 0.0% 0.15271Δ 12.65675v -162.79717θ 7.0e-05γ 16.3BTC	63.29 IV 0.0% 0.0602BTC 0.0% -0.8477Δ 12.63302v -162.49053θ 7.0e-05γ 0.2BTC	66.52 IV 0.0% 0.002BTC 0.0%	66.52 IV 0.0% 0.0581BTC 0.0%	66.52 IV 0.0% 0.002BTC 0.0% 0.10146Δ 7.3306v -130.17635θ 6.0e-05γ 59.4BTC	66.52 IV 0.0% 0.0581BTC 0.0% -0.89893Δ 7.30954v -166.47466θ 6.0e-05γ 14BTC	80.69 IV 0.0% 0.0003BTC 0.0%	80.69 IV 0.0% 0.0562BTC 0.0%	80.69 IV 0.0% 0.0003BTC 0.0% 0.02977Δ 1.56891v -21.35022θ 4.0e-05γ 139.6BTC	80.69 IV 0.0% 0.0562BTC 0.0% -0.97023Δ 1.56891v -63.30045θ 4.0e-05γ 2.1BTC
69500	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	61.53 IV 0.0% 0.0048BTC 0.0%	61.53 IV 0.0% 0.0688BTC 0.0%	61.53 IV 0.0% 0.0048BTC 0.0% 0.1576Δ 15.3229v -136.23596θ 6.0e-05γ 32.5BTC	61.53 IV 0.0% 0.0688BTC 0.0% -0.84269Δ 15.30357v -136.05773θ 6.0e-05γ -	63.35 IV 0.0% 0.0031BTC 0.0%	63.35 IV 0.0% 0.0669BTC 0.0%	63.35 IV 0.0% 0.0031BTC 0.0% 0.12248Δ 10.88556v -140.1434θ 6.0e-05γ -	63.35 IV 0.0% 0.0669BTC 0.0% -0.87788Δ 10.86252v -139.84544θ 6.0e-05γ -	67.2 IV 0.0% 0.0014BTC 0.0%	67.2 IV 0.0% 0.0651BTC 0.0%	67.2 IV 0.0% 0.0014BTC 0.0% 0.07615Δ 5.91858v -93.39875θ 5.0e-05γ 33.8BTC	67.2 IV 0.0% 0.0651BTC 0.0% -0.92385Δ 5.91873v -136.18025θ 5.0e-05γ -	81.19 IV 0.0% 0.0002BTC 0.0%	81.19 IV 0.0% 0.0637BTC 0.0%	81.19 IV 0.0% 0.0002BTC 0.0% 0.01691Δ 0.97414v -11.35436θ 2.0e-05γ 57.3BTC	81.19 IV 0.0% 0.0637BTC 0.0% -0.98312Δ 0.9725v -39.47837θ 2.0e-05γ -
70000	50.53 IV 0.0% 0.1646BTC 0.0%	50.53 IV 0.0% 0.2054BTC 0.0%	50.53 IV 0.0% 0.1646BTC 0.0% 0.55613Δ 240.24237v -20.33804θ 1.0e-05γ 576BTC	50.53 IV 0.0% 0.2054BTC 0.0% -0.44393Δ 240.23271v -20.3364θ 1.0e-05γ 770BTC	49.76 IV 0.0% 0.1278BTC 0.0%	49.76 IV 0.0% 0.1803BTC 0.0%	49.76 IV 0.0% 0.1278BTC 0.0% 0.52047Δ 199.78076v -23.96134θ 2.0e-05γ 96.3BTC	49.76 IV 0.0% 0.1803BTC 0.0% -0.47954Δ 199.78104v -23.96089θ 2.0e-05γ 602BTC	48.59 IV 0.0% 0.0838BTC 0.0%	48.59 IV 0.0% 0.1469BTC 0.0%	48.59 IV 0.0% 0.0838BTC 0.0% 0.46577Δ 147.82583v -30.83809θ 2.0e-05γ 1079.3BTC	48.59 IV 0.0% 0.1469BTC 0.0% -0.53423Δ 147.82508v -30.83888θ 2.0e-05γ 2425.6BTC	48.69 IV 0.0% 0.0691BTC 0.0%	48.69 IV 0.0% 0.1348BTC 0.0%	48.69 IV 0.0% 0.0691BTC 0.0% 0.44206Δ 127.63593v -35.1277θ 3.0e-05γ 65.1BTC	48.69 IV 0.0% 0.1348BTC 0.0% -0.55783Δ 127.64919v -35.13296θ 3.0e-05γ 1.9BTC	49.07 IV 0.0% 0.0477BTC 0.0%	49.08 IV 0.0% 0.1167BTC 0.0%	49.07 IV 0.0% 0.0477BTC 0.0% 0.3971Δ 96.64123v -44.3559θ 3.0e-05γ 2440.5BTC	49.08 IV 0.0% 0.1167BTC 0.0% -0.6031Δ 96.61874v -44.34967θ 3.0e-05γ 767.4BTC	51.45 IV 0.0% 0.0275BTC 0.0%	51.45 IV 0.0% 0.0985BTC 0.0%	51.45 IV 0.0% 0.0275BTC 0.0% 0.33125Δ 62.61206v -63.26189θ 4.0e-05γ 2285.5BTC	51.45 IV 0.0% 0.0985BTC 0.0% -0.66895Δ 62.59318v -63.24042θ 4.0e-05γ 4190.5BTC	52.57 IV 0.0% 0.0212BTC 0.0%	52.57 IV 0.0% 0.0925BTC 0.0%	52.57 IV 0.0% 0.0212BTC 0.0% 0.30062Δ 51.14531v -72.82621θ 5.0e-05γ 54.8BTC	52.57 IV 0.0% 0.0925BTC 0.0% -0.69958Δ 51.1263v -72.79914θ 5.0e-05γ 3.4BTC	54.25 IV 0.0% 0.0137BTC 0.0%	54.26 IV 0.0% 0.0852BTC 0.0%	54.25 IV 0.0% 0.0137BTC 0.0% 0.2515Δ 36.90414v -87.35374θ 5.0e-05γ 455.9BTC	54.26 IV 0.0% 0.0852BTC 0.0% -0.74877Δ 36.87989v -87.31004θ 5.0e-05γ 34BTC	60.83 IV 0.0% 0.0055BTC 0.0%	60.83 IV 0.0% 0.0773BTC 0.0%	60.83 IV 0.0% 0.0055BTC 0.0% 0.15919Δ 17.50811v -119.37931θ 6.0e-05γ 1132.4BTC	60.83 IV 0.0% 0.0773BTC 0.0% -0.84088Δ 17.50259v -119.34168θ 6.0e-05γ 70.9BTC	61.75 IV 0.0% 0.0039BTC 0.0%	61.74 IV 0.0% 0.0755BTC 0.0%	61.75 IV 0.0% 0.0039BTC 0.0% 0.13138Δ 13.55369v -120.92834θ 5.0e-05γ 9.1BTC	61.74 IV 0.0% 0.0755BTC 0.0% -0.86897Δ 13.52801v -120.68787θ 5.0e-05γ -	63.42 IV 0.0% 0.0023BTC 0.0%	63.42 IV 0.0% 0.0738BTC 0.0%	63.42 IV 0.0% 0.0023BTC 0.0% 0.09666Δ 9.18162v -118.33061θ 5.0e-05γ 73.3BTC	63.42 IV 0.0% 0.0738BTC 0.0% -0.90326Δ 9.18713v -118.40305θ 5.0e-05γ -	68.72 IV 0.0% 0.0011BTC 0.0%	68.72 IV 0.0% 0.0724BTC 0.0%	68.72 IV 0.0% 0.0011BTC 0.0% 0.05911Δ 4.86627v -70.93016θ 4.0e-05γ 224.5BTC	68.72 IV 0.0% 0.0724BTC 0.0% -0.94108Δ 4.85385v -114.19833θ 4.0e-05γ -	86.51 IV 0.0% 0.0001BTC 0.0%	86.51 IV 0.0% 0.0714BTC 0.0%	86.51 IV 0.0% 0.0001BTC 0.0% 0.0131Δ 0.78208v -9.09227θ 2.0e-05γ 56.6BTC	86.51 IV 0.0% 0.0714BTC 0.0% -0.98692Δ 0.78079v -33.77131θ 2.0e-05γ -
70500	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	98.02 IV 0.0% 0.0002BTC 0.0%	98.01 IV 0.0% 0.0791BTC 0.0%	98.02 IV 0.0% 0.0002BTC 0.0% 0.01528Δ 0.89297v -12.21333θ 2.0e-05γ 60.8BTC	98.01 IV 0.0% 0.0791BTC 0.0% -0.98475Δ 0.89164v -43.69661θ 2.0e-05γ -
71000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	48.69 IV 0.0% 0.064BTC 0.0%	48.69 IV 0.0% 0.1449BTC 0.0%	48.69 IV 0.0% 0.064BTC 0.0% 0.41893Δ 126.33378v -34.77091θ 2.0e-05γ 4.2BTC	48.69 IV 0.0% 0.1449BTC 0.0% -0.58107Δ 126.33378v -34.77091θ 2.0e-05γ 2.8BTC	48.93 IV 0.0% 0.0427BTC 0.0%	48.93 IV 0.0% 0.127BTC 0.0%	48.93 IV 0.0% 0.0427BTC 0.0% 0.36755Δ 94.41689v -43.20657θ 3.0e-05γ 95.8BTC	48.93 IV 0.0% 0.127BTC 0.0% -0.63248Δ 94.41268v -43.20789θ 3.0e-05γ 38.1BTC	51.27 IV 0.0% 0.0233BTC 0.0%	51.27 IV 0.0% 0.1097BTC 0.0%	51.27 IV 0.0% 0.0233BTC 0.0% 0.29329Δ 59.39955v -59.80602θ 4.0e-05γ 39BTC	51.27 IV 0.0% 0.1097BTC 0.0% -0.70675Δ 59.39462v -59.80526θ 4.0e-05γ 0.7BTC	52.54 IV 0.0% 0.0175BTC 0.0%	52.54 IV 0.0% 0.1041BTC 0.0%	52.54 IV 0.0% 0.0175BTC 0.0% 0.25989Δ 47.65567v -67.81147θ 4.0e-05γ 185.8BTC	52.54 IV 0.0% 0.1041BTC 0.0% -0.74018Δ 47.64789v -67.80083θ 4.0e-05γ -	54.39 IV 0.0% 0.0107BTC 0.0%	54.39 IV 0.0% 0.0975BTC 0.0%	54.39 IV 0.0% 0.0107BTC 0.0% 0.2073Δ 33.10802v -78.55806θ 5.0e-05γ 139.4BTC	54.39 IV 0.0% 0.0975BTC 0.0% -0.79273Δ 33.10415v -78.56133θ 5.0e-05γ 3.3BTC	60.82 IV 0.0% 0.0036BTC 0.0%	60.82 IV 0.0% 0.0907BTC 0.0%	60.82 IV 0.0% 0.0036BTC 0.0% 0.11354Δ 13.88774v -94.67775θ 4.0e-05γ 612.2BTC	60.82 IV 0.0% 0.0907BTC 0.0% -0.88672Δ 13.86361v -94.51189θ 4.0e-05γ 4.3BTC	62.44 IV 0.0% 0.0025BTC 0.0%	62.45 IV 0.0% 0.0894BTC 0.0%	62.44 IV 0.0% 0.0025BTC 0.0% 0.09011Δ 10.33779v -93.27063θ 4.0e-05γ 7.2BTC	62.45 IV 0.0% 0.0894BTC 0.0% -0.91007Δ 10.32233v -93.13723θ 4.0e-05γ -	65.66 IV 0.0% 0.0015BTC 0.0%	65.65 IV 0.0% 0.0883BTC 0.0%	65.66 IV 0.0% 0.0015BTC 0.0% 0.06474Δ 6.78014v -90.4636θ 4.0e-05γ 55.3BTC	65.65 IV 0.0% 0.0883BTC 0.0% -0.93543Δ 6.76607v -90.27441θ 4.0e-05γ -	72.86 IV 0.0% 0.0007BTC 0.0%	72.86 IV 0.0% 0.0873BTC 0.0%	72.86 IV 0.0% 0.0007BTC 0.0% 0.03753Δ 3.38139v -44.44808θ 3.0e-05γ 39.5BTC	72.86 IV 0.0% 0.0873BTC 0.0% -0.96247Δ 3.38109v -84.34616θ 3.0e-05γ -	105.55 IV 0.0% 0.0002BTC 0.0%	105.55 IV 0.0% 0.0867BTC 0.0%	105.55 IV 0.0% 0.0002BTC 0.0% 0.01417Δ 0.83699v -12.08265θ 1.0e-05γ 182.8BTC	105.55 IV 0.0% 0.0867BTC 0.0% -0.98592Δ 0.83254v -43.93715θ 1.0e-05γ 0.5BTC
72000	50.28 IV 0.0% 0.1529BTC 0.0%	50.27 IV 0.0% 0.2234BTC 0.0%	50.28 IV 0.0% 0.1529BTC 0.0% 0.53086Δ 241.90591v -20.37457θ 1.0e-05γ 70.9BTC	50.27 IV 0.0% 0.2234BTC 0.0% -0.46913Δ 241.9071v -20.37416θ 1.0e-05γ 1.5BTC	49.53 IV 0.0% 0.1163BTC 0.0%	49.52 IV 0.0% 0.1988BTC 0.0%	49.53 IV 0.0% 0.1163BTC 0.0% 0.48983Δ 199.99236v -23.87158θ 2.0e-05γ 58.7BTC	49.52 IV 0.0% 0.1988BTC 0.0% -0.51025Δ 199.9783v -23.86933θ 2.0e-05γ 7.4BTC	48.26 IV 0.0% 0.0726BTC 0.0%	48.26 IV 0.0% 0.1663BTC 0.0%	48.26 IV 0.0% 0.0726BTC 0.0% 0.42367Δ 145.61664v -30.16908θ 2.0e-05γ 317BTC	48.26 IV 0.0% 0.1663BTC 0.0% -0.57605Δ 145.66533v -30.17996θ 2.0e-05γ 85.1BTC	48.69 IV 0.0% 0.0591BTC 0.0%	48.69 IV 0.0% 0.1552BTC 0.0%	48.69 IV 0.0% 0.0591BTC 0.0% 0.39625Δ 124.61925v -34.29309θ 2.0e-05γ 5BTC	48.69 IV 0.0% 0.1552BTC 0.0% -0.60375Δ 124.61925v -34.29309θ 2.0e-05γ 0.4BTC	48.8 IV 0.0% 0.0381BTC 0.0%	48.8 IV 0.0% 0.1376BTC 0.0%	48.8 IV 0.0% 0.0381BTC 0.0% 0.33936Δ 91.76655v -41.88458θ 3.0e-05γ 1687.1BTC	48.8 IV 0.0% 0.1376BTC 0.0% -0.66079Δ 91.74466v -41.87093θ 3.0e-05γ 160.9BTC	51.15 IV 0.0% 0.0196BTC 0.0%	51.16 IV 0.0% 0.1212BTC 0.0%	51.15 IV 0.0% 0.0196BTC 0.0% 0.2584Δ 55.81702v -56.07332θ 4.0e-05γ 1878.9BTC	51.16 IV 0.0% 0.1212BTC 0.0% -0.74176Δ 55.79443v -56.05198θ 4.0e-05γ 337.8BTC	52.25 IV 0.0% 0.0141BTC 0.0%	52.23 IV 0.0% 0.116BTC 0.0%	52.25 IV 0.0% 0.0141BTC 0.0% 0.22103Δ 43.61842v -61.72274θ 4.0e-05γ 54.6BTC	52.23 IV 0.0% 0.116BTC 0.0% -0.77853Δ 43.67767v -61.79036θ 4.0e-05γ -	54.88 IV 0.0% 0.0085BTC 0.0%	54.88 IV 0.0% 0.1106BTC 0.0%	54.88 IV 0.0% 0.0085BTC 0.0% 0.17089Δ 29.39303v -70.38231θ 4.0e-05γ 507.2BTC	54.88 IV 0.0% 0.1106BTC 0.0% -0.82937Δ 29.36191v -70.30733θ 4.0e-05γ 1.5BTC	61.49 IV 0.0% 0.0024BTC 0.0%	61.49 IV 0.0% 0.1049BTC 0.0%	61.49 IV 0.0% 0.0024BTC 0.0% 0.0808Δ 10.8152v -74.54764θ 3.0e-05γ 1119.8BTC	61.49 IV 0.0% 0.1049BTC 0.0% -0.9194Δ 10.79417v -74.40298θ 3.0e-05γ 9.4BTC	64.34 IV 0.0% 0.0017BTC 0.0%	64.34 IV 0.0% 0.104BTC 0.0%	64.34 IV 0.0% 0.0017BTC 0.0% 0.06399Δ 7.96756v -74.06725θ 3.0e-05γ 24.3BTC	64.34 IV 0.0% 0.104BTC 0.0% -0.93615Δ 7.95353v -73.93572θ 3.0e-05γ -	69.09 IV 0.0% 0.0011BTC 0.0%	69.09 IV 0.0% 0.1032BTC 0.0%	69.09 IV 0.0% 0.0011BTC 0.0% 0.04603Δ 5.17732v -68.69589θ 3.0e-05γ 46.8BTC	69.09 IV 0.0% 0.1032BTC 0.0% -0.95409Δ 5.16615v -72.53105θ 3.0e-05γ -	77.59 IV 0.0% 0.0005BTC 0.0%	77.59 IV 0.0% 0.1024BTC 0.0%	77.59 IV 0.0% 0.0005BTC 0.0% 0.02544Δ 2.45151v -30.38729θ 2.0e-05γ 72BTC	77.59 IV 0.0% 0.1024BTC 0.0% -0.97464Δ 2.44454v -64.93533θ 2.0e-05γ -	105.66 IV 0.0% 0.0001BTC 0.0%	105.66 IV 0.0% 0.1019BTC 0.0%	105.66 IV 0.0% 0.0001BTC 0.0% 0.00519Δ 0.34698v -3.99407θ 1.0e-05γ 55.7BTC	105.66 IV 0.0% 0.1019BTC 0.0% -0.99485Δ 0.34483v -18.21778θ 1.0e-05γ -
73000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	48.5 IV 0.0% 0.0542BTC 0.0%	48.5 IV 0.0% 0.1656BTC 0.0%	48.5 IV 0.0% 0.0542BTC 0.0% 0.37345Δ 122.46038v -33.57225θ 2.0e-05γ 0.6BTC	48.5 IV 0.0% 0.1656BTC 0.0% -0.62655Δ 122.46038v -33.57225θ 2.0e-05γ -	48.78 IV 0.0% 0.0341BTC 0.0%	48.78 IV 0.0% 0.1489BTC 0.0%	48.78 IV 0.0% 0.0341BTC 0.0% 0.31214Δ 88.66068v -40.45078θ 3.0e-05γ 666.6BTC	48.78 IV 0.0% 0.1489BTC 0.0% -0.68755Δ 88.71407v -40.47024θ 3.0e-05γ 1BTC	- -	- -	- - - - - - -	- - - - - - -	52.43 IV 0.0% 0.0116BTC 0.0%	52.44 IV 0.0% 0.1288BTC 0.0%	52.43 IV 0.0% 0.0116BTC 0.0% 0.18938Δ 39.80039v -56.52281θ 4.0e-05γ 268.2BTC	52.44 IV 0.0% 0.1288BTC 0.0% -0.81078Δ 39.77545v -56.49843θ 4.0e-05γ -	54.91 IV 0.0% 0.0065BTC 0.0%	54.91 IV 0.0% 0.1239BTC 0.0%	54.91 IV 0.0% 0.0065BTC 0.0% 0.13681Δ 25.35825v -60.74572θ 3.0e-05γ 194.3BTC	54.91 IV 0.0% 0.1239BTC 0.0% -0.8628Δ 25.4117v -60.87398θ 3.0e-05γ -	63.54 IV 0.0% 0.0018BTC 0.0%	63.54 IV 0.0% 0.1195BTC 0.0%	63.54 IV 0.0% 0.0018BTC 0.0% 0.06072Δ 8.68148v -61.832θ 3.0e-05γ 1453.6BTC	63.54 IV 0.0% 0.1195BTC 0.0% -0.93943Δ 8.66351v -61.70439θ 3.0e-05γ 12.9BTC	66.44 IV 0.0% 0.0012BTC 0.0%	66.44 IV 0.0% 0.1188BTC 0.0%	66.44 IV 0.0% 0.0012BTC 0.0% 0.04598Δ 6.13402v -58.88436θ 2.0e-05γ 6.6BTC	66.44 IV 0.0% 0.1188BTC 0.0% -0.95413Δ 6.1219v -58.76644θ 2.0e-05γ -	71.54 IV 0.0% 0.0007BTC 0.0%	71.54 IV 0.0% 0.1181BTC 0.0%	71.54 IV 0.0% 0.0007BTC 0.0% 0.03146Δ 3.79626v -46.10808θ 2.0e-05γ 15.8BTC	71.54 IV 0.0% 0.1181BTC 0.0% -0.96854Δ 3.79621v -55.19033θ 2.0e-05γ -	82.73 IV 0.0% 0.0003BTC 0.0%	82.73 IV 0.0% 0.1176BTC 0.0%	82.73 IV 0.0% 0.0003BTC 0.0% 0.01818Δ 1.84545v -22.17197θ 1.0e-05γ 63.9BTC	82.73 IV 0.0% 0.1176BTC 0.0% -0.98182Δ 1.84528v -52.26566θ 1.0e-05γ -	105.66 IV 0.0% 0BTC 0.0%	105.66 IV 0.0% 0.1172BTC 0.0%	105.66 IV 0.0% 0BTC 0.0% 0.00169Δ 0.12643v -1.18376θ - 563.2BTC	105.66 IV 0.0% 0.1172BTC 0.0% -0.99832Δ 0.12554v -6.63249θ - -
74000	50.04 IV 0.0% 0.142BTC 0.0%	50.04 IV 0.0% 0.2421BTC 0.0%	50.04 IV 0.0% 0.142BTC 0.0% 0.50604Δ 242.60583v -20.33815θ 1.0e-05γ 1.5BTC	50.04 IV 0.0% 0.2421BTC 0.0% -0.49396Δ 242.60583v -20.33815θ 1.0e-05γ 0.1BTC	49.19 IV 0.0% 0.1053BTC 0.0%	49.19 IV 0.0% 0.218BTC 0.0%	49.19 IV 0.0% 0.1053BTC 0.0% 0.45935Δ 199.018v -23.59568θ 2.0e-05γ 46.1BTC	49.19 IV 0.0% 0.218BTC 0.0% -0.54076Δ 198.99464v -23.59096θ 2.0e-05γ -	48.26 IV 0.0% 0.0634BTC 0.0%	48.26 IV 0.0% 0.1874BTC 0.0%	48.26 IV 0.0% 0.0634BTC 0.0% 0.38473Δ 142.10314v -29.44001θ 2.0e-05γ 102.7BTC	48.26 IV 0.0% 0.1874BTC 0.0% -0.61496Δ 142.16777v -29.45405θ 2.0e-05γ 66.1BTC	48.39 IV 0.0% 0.0498BTC 0.0%	48.4 IV 0.0% 0.1764BTC 0.0%	48.39 IV 0.0% 0.0498BTC 0.0% 0.35156Δ 119.97058v -32.81601θ 2.0e-05γ -	48.4 IV 0.0% 0.1764BTC 0.0% -0.64852Δ 119.95266v -32.81257θ 2.0e-05γ 0.5BTC	48.82 IV 0.0% 0.0305BTC 0.0%	48.82 IV 0.0% 0.1606BTC 0.0%	48.82 IV 0.0% 0.0305BTC 0.0% 0.28752Δ 85.44448v -39.01247θ 3.0e-05γ 292.7BTC	48.82 IV 0.0% 0.1606BTC 0.0% -0.71261Δ 85.42055v -39.00055θ 3.0e-05γ 202.7BTC	51.44 IV 0.0% 0.0141BTC 0.0%	51.43 IV 0.0% 0.1463BTC 0.0%	51.44 IV 0.0% 0.0141BTC 0.0% 0.19829Δ 48.06685v -48.55327θ 3.0e-05γ 1882.4BTC	51.43 IV 0.0% 0.1463BTC 0.0% -0.80133Δ 48.13243v -48.60965θ 3.0e-05γ 241.9BTC	52.77 IV 0.0% 0.0096BTC 0.0%	52.76 IV 0.0% 0.1421BTC 0.0%	52.77 IV 0.0% 0.0096BTC 0.0% 0.16146Δ 35.96973v -51.40898θ 3.0e-05γ 120.5BTC	52.76 IV 0.0% 0.1421BTC 0.0% -0.83878Δ 35.93215v -51.34755θ 3.0e-05γ -	55.52 IV 0.0% 0.0051BTC 0.0%	55.52 IV 0.0% 0.1378BTC 0.0%	55.52 IV 0.0% 0.0051BTC 0.0% 0.11165Δ 21.99937v -53.28888θ 3.0e-05γ 181.3BTC	55.52 IV 0.0% 0.1378BTC 0.0% -0.88836Δ 21.998v -53.28451θ 3.0e-05γ 0.4BTC	66.49 IV 0.0% 0.0014BTC 0.0%	66.49 IV 0.0% 0.1345BTC 0.0%	66.49 IV 0.0% 0.0014BTC 0.0% 0.04828Δ 7.24107v -53.97349θ 2.0e-05γ 1632.8BTC	66.49 IV 0.0% 0.1345BTC 0.0% -0.95182Δ 7.22901v -53.88356θ 2.0e-05γ 1BTC	69.19 IV 0.0% 0.0009BTC 0.0%	69.19 IV 0.0% 0.1338BTC 0.0%	69.19 IV 0.0% 0.0009BTC 0.0% 0.03457Δ 4.86565v -48.64402θ 2.0e-05γ 26BTC	69.19 IV 0.0% 0.1338BTC 0.0% -0.96552Δ 4.85484v -48.5323θ 2.0e-05γ -	75.46 IV 0.0% 0.0005BTC 0.0%	75.46 IV 0.0% 0.1333BTC 0.0%	75.46 IV 0.0% 0.0005BTC 0.0% 0.02388Δ 3.01666v -35.44436θ 1.0e-05γ 49BTC	75.46 IV 0.0% 0.1333BTC 0.0% -0.97618Δ 3.00971v -46.15636θ 1.0e-05γ -	89.12 IV 0.0% 0.0003BTC 0.0%	89.12 IV 0.0% 0.1329BTC 0.0%	89.12 IV 0.0% 0.0003BTC 0.0% 0.01466Δ 1.53494v -18.75738θ 1.0e-05γ 144.3BTC	89.12 IV 0.0% 0.1329BTC 0.0% -0.98539Δ 1.52974v -46.67468θ 1.0e-05γ -	105.66 IV 0.0% 0BTC 0.0%	105.66 IV 0.0% 0.1324BTC 0.0%	105.66 IV 0.0% 0BTC 0.0% 0.0005Δ 0.04092v -0.31758θ - 278.2BTC	105.66 IV 0.0% 0.1324BTC 0.0% -0.99951Δ 0.04059v -2.14461θ - -
75000	50 IV 0.0% 0.1369BTC 0.0%	49.99 IV 0.0% 0.252BTC 0.0%	50 IV 0.0% 0.1369BTC 0.0% 0.49386Δ 242.55437v -20.31603θ 1.0e-05γ 103.3BTC	49.99 IV 0.0% 0.252BTC 0.0% -0.50597Δ 242.60595v -20.31934θ 1.0e-05γ 570BTC	49.14 IV 0.0% 0.1006BTC 0.0%	49.14 IV 0.0% 0.2281BTC 0.0%	49.14 IV 0.0% 0.1006BTC 0.0% 0.44471Δ 198.11971v -23.4621θ 2.0e-05γ 912.6BTC	49.14 IV 0.0% 0.2281BTC 0.0% -0.55529Δ 198.11971v -23.4621θ 2.0e-05γ 3057.9BTC	48.22 IV 0.0% 0.0591BTC 0.0%	48.21 IV 0.0% 0.1983BTC 0.0%	48.22 IV 0.0% 0.0591BTC 0.0% 0.36588Δ 139.87635v -28.95588θ 2.0e-05γ 944.1BTC	48.21 IV 0.0% 0.1983BTC 0.0% -0.6339Δ 139.93148v -28.96182θ 2.0e-05γ 2575BTC	48.29 IV 0.0% 0.0456BTC 0.0%	48.28 IV 0.0% 0.1875BTC 0.0%	48.29 IV 0.0% 0.0456BTC 0.0% 0.32994Δ 117.06879v -31.95097θ 2.0e-05γ 2.7BTC	48.28 IV 0.0% 0.1875BTC 0.0% -0.66977Δ 117.13415v -31.9654θ 2.0e-05γ 0.4BTC	48.72 IV 0.0% 0.0271BTC 0.0%	48.71 IV 0.0% 0.1725BTC 0.0%	48.72 IV 0.0% 0.0271BTC 0.0% 0.26286Δ 81.74734v -37.24789θ 3.0e-05γ 1870BTC	48.71 IV 0.0% 0.1725BTC 0.0% -0.73721Δ 81.73407v -37.23885θ 3.0e-05γ 224.5BTC	51.57 IV 0.0% 0.0119BTC 0.0%	51.57 IV 0.0% 0.1594BTC 0.0%	51.57 IV 0.0% 0.0119BTC 0.0% 0.17304Δ 44.17924v -44.74136θ 3.0e-05γ 9083BTC	51.57 IV 0.0% 0.1594BTC 0.0% -0.82696Δ 44.17924v -44.74136θ 3.0e-05γ 2794.8BTC	53.27 IV 0.0% 0.0079BTC 0.0%	53.27 IV 0.0% 0.1558BTC 0.0%	53.27 IV 0.0% 0.0079BTC 0.0% 0.13732Δ 32.27373v -46.56299θ 3.0e-05γ 352.6BTC	53.27 IV 0.0% 0.1558BTC 0.0% -0.86236Δ 32.33081v -46.64398θ 3.0e-05γ -	55.91 IV 0.0% 0.0039BTC 0.0%	55.91 IV 0.0% 0.1519BTC 0.0%	55.91 IV 0.0% 0.0039BTC 0.0% 0.08947Δ 18.71492v -45.65377θ 2.0e-05γ 1380.4BTC	55.91 IV 0.0% 0.1519BTC 0.0% -0.91055Δ 18.71204v -45.6439θ 2.0e-05γ 0.3BTC	69.16 IV 0.0% 0.0011BTC 0.0%	69.16 IV 0.0% 0.1495BTC 0.0%	69.16 IV 0.0% 0.0011BTC 0.0% 0.03832Δ 6.00879v -46.58203θ 2.0e-05γ 601.6BTC	69.16 IV 0.0% 0.1495BTC 0.0% -0.96177Δ 5.99575v -46.48116θ 2.0e-05γ 143.6BTC	72.9 IV 0.0% 0.0007BTC 0.0%	72.9 IV 0.0% 0.1489BTC 0.0%	72.9 IV 0.0% 0.0007BTC 0.0% 0.02804Δ 4.09119v -43.09639θ 1.0e-05γ 43.9BTC	72.9 IV 0.0% 0.1489BTC 0.0% -0.97203Δ 4.08322v -43.01196θ 1.0e-05γ -	79.59 IV 0.0% 0.0004BTC 0.0%	79.58 IV 0.0% 0.1485BTC 0.0%	79.59 IV 0.0% 0.0004BTC 0.0% 0.0188Δ 2.46436v -28.62147θ 1.0e-05γ 127.9BTC	79.58 IV 0.0% 0.1485BTC 0.0% -0.98125Δ 2.45865v -39.76396θ 1.0e-05γ -	93.3 IV 0.0% 0.0002BTC 0.0%	93.3 IV 0.0% 0.1481BTC 0.0%	93.3 IV 0.0% 0.0002BTC 0.0% 0.01052Δ 1.15096v -13.56461θ 1.0e-05γ 19.3BTC	93.3 IV 0.0% 0.1481BTC 0.0% -0.98949Δ 1.14993v -36.7316θ 1.0e-05γ -	105.66 IV 0.0% 0BTC 0.0%	105.66 IV 0.0% 0.1477BTC 0.0%	105.66 IV 0.0% 0BTC 0.0% 0.00013Δ 0.01182v -0.07729θ - 28.6BTC	105.66 IV 0.0% 0.1477BTC 0.0% -0.99987Δ 0.01172v -0.61896θ - -
76000	49.91 IV 0.0% 0.1319BTC 0.0%	49.91 IV 0.0% 0.2619BTC 0.0%	49.91 IV 0.0% 0.1319BTC 0.0% 0.48198Δ 242.38122v -20.26428θ 1.0e-05γ 27.4BTC	49.91 IV 0.0% 0.2619BTC 0.0% -0.518Δ 242.38609v -20.2651θ 1.0e-05γ 2BTC	49.14 IV 0.0% 0.0961BTC 0.0%	49.14 IV 0.0% 0.2387BTC 0.0%	49.14 IV 0.0% 0.0961BTC 0.0% 0.43062Δ 197.01163v -23.33068θ 2.0e-05γ 62.2BTC	49.14 IV 0.0% 0.2387BTC 0.0% -0.5694Δ 197.00629v -23.32985θ 2.0e-05γ 26.5BTC	48.17 IV 0.0% 0.0552BTC 0.0%	48.17 IV 0.0% 0.2094BTC 0.0%	48.17 IV 0.0% 0.0552BTC 0.0% 0.3478Δ 137.43873v -28.42503θ 2.0e-05γ 84.9BTC	48.17 IV 0.0% 0.2094BTC 0.0% -0.65219Δ 137.43949v -28.42518θ 2.0e-05γ 16.5BTC	48.33 IV 0.0% 0.042BTC 0.0%	48.32 IV 0.0% 0.1991BTC 0.0%	48.33 IV 0.0% 0.042BTC 0.0% 0.31023Δ 114.09044v -31.16411θ 2.0e-05γ 5.8BTC	48.32 IV 0.0% 0.1991BTC 0.0% -0.68938Δ 114.18341v -31.18844θ 2.0e-05γ 0.2BTC	48.71 IV 0.0% 0.0241BTC 0.0%	48.7 IV 0.0% 0.1847BTC 0.0%	48.71 IV 0.0% 0.0241BTC 0.0% 0.24029Δ 77.96517v -35.51877θ 3.0e-05γ 630.4BTC	48.7 IV 0.0% 0.1847BTC 0.0% -0.7599Δ 77.92448v -35.49615θ 3.0e-05γ 75.4BTC	51.57 IV 0.0% 0.0099BTC 0.0%	51.57 IV 0.0% 0.1727BTC 0.0%	51.57 IV 0.0% 0.0099BTC 0.0% 0.14895Δ 40.05113v -40.56271θ 3.0e-05γ 1172.7BTC	51.57 IV 0.0% 0.1727BTC 0.0% -0.85068Δ 40.12518v -40.63932θ 3.0e-05γ 86.7BTC	53.27 IV 0.0% 0.0064BTC 0.0%	53.27 IV 0.0% 0.1695BTC 0.0%	53.27 IV 0.0% 0.0064BTC 0.0% 0.11494Δ 28.5142v -41.13986θ 2.0e-05γ 222.4BTC	53.27 IV 0.0% 0.1695BTC 0.0% -0.88518Δ 28.49211v -41.10748θ 2.0e-05γ -	57.13 IV 0.0% 0.0032BTC 0.0%	57.13 IV 0.0% 0.1665BTC 0.0%	57.13 IV 0.0% 0.0032BTC 0.0% 0.07407Δ 16.22831v -40.45073θ 2.0e-05γ 147.7BTC	57.13 IV 0.0% 0.1665BTC 0.0% -0.92566Δ 16.27568v -40.56574θ 2.0e-05γ 2.4BTC	72.03 IV 0.0% 0.0009BTC 0.0%	72.03 IV 0.0% 0.1646BTC 0.0%	72.03 IV 0.0% 0.0009BTC 0.0% 0.03123Δ 5.07896v -41.01095θ 1.0e-05γ 326.9BTC	72.03 IV 0.0% 0.1646BTC 0.0% -0.96885Δ 5.06783v -40.92129θ 1.0e-05γ 75.3BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	94.08 IV 0.0% 0.0001BTC 0.0%	94.08 IV 0.0% 0.1633BTC 0.0%	94.08 IV 0.0% 0.0001BTC 0.0% 0.00605Δ 0.70821v -7.44486θ - 52.9BTC	94.08 IV 0.0% 0.1633BTC 0.0% -0.99397Δ 0.70547v -22.72422θ - -	105.67 IV 0.0% 0BTC 0.0%	105.67 IV 0.0% 0.163BTC 0.0%	105.67 IV 0.0% 0BTC 0.0% 3.0e-05Δ 0.00306v -0.01712θ - 287.2BTC	105.67 IV 0.0% 0.163BTC 0.0% -0.99997Δ 0.00303v -0.1603θ - -
77000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	48.28 IV 0.0% 0.0386BTC 0.0%	48.29 IV 0.0% 0.2109BTC 0.0%	48.28 IV 0.0% 0.0386BTC 0.0% 0.29117Δ 110.89357v -30.26409θ 2.0e-05γ 3.1BTC	48.29 IV 0.0% 0.2109BTC 0.0% -0.70872Δ 110.91917v -30.27261θ 2.0e-05γ -	48.87 IV 0.0% 0.0216BTC 0.0%	48.87 IV 0.0% 0.1974BTC 0.0%	48.87 IV 0.0% 0.0216BTC 0.0% 0.21984Δ 74.17216v -33.9011θ 2.0e-05γ 222.6BTC	48.87 IV 0.0% 0.1974BTC 0.0% -0.78017Δ 74.17127v -33.89928θ 2.0e-05γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
78000	49.68 IV 0.0% 0.1221BTC 0.0%	49.68 IV 0.0% 0.2819BTC 0.0%	49.68 IV 0.0% 0.1221BTC 0.0% 0.45815Δ 241.31155v -20.08312θ 1.0e-05γ 29.9BTC	49.68 IV 0.0% 0.2819BTC 0.0% -0.5419Δ 241.29432v -20.082θ 1.0e-05γ 8.1BTC	49.07 IV 0.0% 0.0874BTC 0.0%	49.07 IV 0.0% 0.2601BTC 0.0%	49.07 IV 0.0% 0.0874BTC 0.0% 0.40273Δ 194.02556v -22.94732θ 2.0e-05γ 22.8BTC	49.07 IV 0.0% 0.2601BTC 0.0% -0.59704Δ 194.09648v -22.95653θ 2.0e-05γ 5.6BTC	48.04 IV 0.0% 0.0476BTC 0.0%	48.04 IV 0.0% 0.2322BTC 0.0%	48.04 IV 0.0% 0.0476BTC 0.0% 0.3125Δ 131.66515v -27.15717θ 2.0e-05γ 146.2BTC	48.04 IV 0.0% 0.2322BTC 0.0% -0.68751Δ 131.66443v -27.15621θ 2.0e-05γ 8.7BTC	48.11 IV 0.0% 0.0351BTC 0.0%	48.1 IV 0.0% 0.2226BTC 0.0%	48.11 IV 0.0% 0.0351BTC 0.0% 0.27153Δ 107.19403v -29.14756θ 2.0e-05γ 12.7BTC	48.1 IV 0.0% 0.2226BTC 0.0% -0.72812Δ 107.29161v -29.17139θ 2.0e-05γ -	48.85 IV 0.0% 0.0191BTC 0.0%	48.85 IV 0.0% 0.2102BTC 0.0%	48.85 IV 0.0% 0.0191BTC 0.0% 0.19955Δ 70.05194v -32.00257θ 2.0e-05γ 1081.5BTC	48.85 IV 0.0% 0.2102BTC 0.0% -0.80012Δ 70.13605v -32.04604θ 2.0e-05γ 18.4BTC	52.08 IV 0.0% 0.007BTC 0.0%	52.08 IV 0.0% 0.2004BTC 0.0%	52.08 IV 0.0% 0.007BTC 0.0% 0.11194Δ 32.8693v -33.617θ 2.0e-05γ 1082BTC	52.08 IV 0.0% 0.2004BTC 0.0% -0.88817Δ 32.84447v -33.59009θ 2.0e-05γ 271.4BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	77.27 IV 0.0% 0.0006BTC 0.0%	77.27 IV 0.0% 0.1949BTC 0.0%	77.27 IV 0.0% 0.0006BTC 0.0% 0.02087Δ 3.62385v -31.38812θ 1.0e-05γ 646.1BTC	77.27 IV 0.0% 0.1949BTC 0.0% -0.97914Δ 3.62206v -31.3726θ 1.0e-05γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
79000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	48.2 IV 0.0% 0.0324BTC 0.0%	48.19 IV 0.0% 0.2351BTC 0.0%	48.2 IV 0.0% 0.0324BTC 0.0% 0.2548Δ 103.7882v -28.27362θ 2.0e-05γ 2.6BTC	48.19 IV 0.0% 0.2351BTC 0.0% -0.74514Δ 103.8087v -28.27726θ 2.0e-05γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
80000	49.61 IV 0.0% 0.1136BTC 0.0%	49.61 IV 0.0% 0.303BTC 0.0%	49.61 IV 0.0% 0.1136BTC 0.0% 0.43554Δ 239.47395v -19.90337θ 1.0e-05γ 1154BTC	49.61 IV 0.0% 0.303BTC 0.0% -0.56451Δ 239.45417v -19.90177θ 1.0e-05γ 751.2BTC	48.88 IV 0.0% 0.0791BTC 0.0%	48.88 IV 0.0% 0.2819BTC 0.0%	48.88 IV 0.0% 0.0791BTC 0.0% 0.37569Δ 190.25219v -22.41319θ 2.0e-05γ 512.4BTC	48.88 IV 0.0% 0.2819BTC 0.0% -0.62431Δ 190.25137v -22.41264θ 2.0e-05γ 620.5BTC	47.97 IV 0.0% 0.0411BTC 0.0%	47.97 IV 0.0% 0.2561BTC 0.0%	47.97 IV 0.0% 0.0411BTC 0.0% 0.27958Δ 125.07612v -25.76154θ 2.0e-05γ 1527.8BTC	47.97 IV 0.0% 0.2561BTC 0.0% -0.72017Δ 125.15823v -25.77691θ 2.0e-05γ 1651.7BTC	48.17 IV 0.0% 0.0296BTC 0.0%	48.17 IV 0.0% 0.2475BTC 0.0%	48.17 IV 0.0% 0.0296BTC 0.0% 0.238Δ 100.06879v -27.2451θ 2.0e-05γ 33.3BTC	48.17 IV 0.0% 0.2475BTC 0.0% -0.762Δ 100.06879v -27.2451θ 2.0e-05γ 0.4BTC	49.09 IV 0.0% 0.0152BTC 0.0%	49.09 IV 0.0% 0.2369BTC 0.0%	49.09 IV 0.0% 0.0152BTC 0.0% 0.16554Δ 62.34109v -28.61997θ 2.0e-05γ 868.7BTC	49.09 IV 0.0% 0.2369BTC 0.0% -0.83449Δ 62.3321v -28.61724θ 2.0e-05γ 99.9BTC	53.34 IV 0.0% 0.0053BTC 0.0%	53.34 IV 0.0% 0.2293BTC 0.0%	53.34 IV 0.0% 0.0053BTC 0.0% 0.08622Δ 27.14928v -28.44007θ 2.0e-05γ 5753BTC	53.34 IV 0.0% 0.2293BTC 0.0% -0.91382Δ 27.13819v -28.42674θ 2.0e-05γ 2130.2BTC	56.17 IV 0.0% 0.0032BTC 0.0%	56.17 IV 0.0% 0.2275BTC 0.0%	56.17 IV 0.0% 0.0032BTC 0.0% 0.0617Δ 17.8887v -27.21406θ 1.0e-05γ 121.9BTC	56.17 IV 0.0% 0.2275BTC 0.0% -0.9381Δ 17.93628v -27.28536θ 1.0e-05γ -	62.79 IV 0.0% 0.0017BTC 0.0%	62.79 IV 0.0% 0.2262BTC 0.0%	62.79 IV 0.0% 0.0017BTC 0.0% 0.03875Δ 9.72057v -26.62959θ 1.0e-05γ 727.9BTC	62.79 IV 0.0% 0.2262BTC 0.0% -0.96127Δ 9.71724v -26.62045θ 1.0e-05γ 12.3BTC	83.76 IV 0.0% 0.0005BTC 0.0%	83.76 IV 0.0% 0.2254BTC 0.0%	83.76 IV 0.0% 0.0005BTC 0.0% 0.01599Δ 2.88786v -27.11601θ 1.0e-05γ 1000.8BTC	83.76 IV 0.0% 0.2254BTC 0.0% -0.98402Δ 2.88638v -27.10221θ 1.0e-05γ 34.7BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
82000	49.61 IV 0.0% 0.1058BTC 0.0%	49.61 IV 0.0% 0.3251BTC 0.0%	49.61 IV 0.0% 0.1058BTC 0.0% 0.41375Δ 236.89238v -19.68881θ 1.0e-05γ 22.8BTC	49.61 IV 0.0% 0.3251BTC 0.0% -0.58609Δ 236.95599v -19.69405θ 1.0e-05γ 0.6BTC	48.74 IV 0.0% 0.0716BTC 0.0%	48.74 IV 0.0% 0.3044BTC 0.0%	48.74 IV 0.0% 0.0716BTC 0.0% 0.34973Δ 185.67848v -21.80941θ 2.0e-05γ 27.5BTC	48.74 IV 0.0% 0.3044BTC 0.0% -0.65027Δ 185.67917v -21.80987θ 2.0e-05γ -	48.01 IV 0.0% 0.0356BTC 0.0%	48.01 IV 0.0% 0.281BTC 0.0%	48.01 IV 0.0% 0.0356BTC 0.0% 0.25028Δ 118.2542v -24.3767θ 2.0e-05γ 200.7BTC	48.01 IV 0.0% 0.281BTC 0.0% -0.74972Δ 118.2542v -24.3767θ 2.0e-05γ -	48.38 IV 0.0% 0.0251BTC 0.0%	48.38 IV 0.0% 0.2735BTC 0.0%	48.38 IV 0.0% 0.0251BTC 0.0% 0.2083Δ 92.75133v -25.36217θ 2.0e-05γ 12.3BTC	48.38 IV 0.0% 0.2735BTC 0.0% -0.7917Δ 92.75133v -25.36217θ 2.0e-05γ -	49.37 IV 0.0% 0.012BTC 0.0%	49.37 IV 0.0% 0.2642BTC 0.0%	49.37 IV 0.0% 0.012BTC 0.0% 0.13654Δ 54.83615v -25.3198θ 2.0e-05γ 510BTC	49.37 IV 0.0% 0.2642BTC 0.0% -0.86347Δ 54.83482v -25.31831θ 2.0e-05γ 122.4BTC	54.85 IV 0.0% 0.0041BTC 0.0%	54.84 IV 0.0% 0.2587BTC 0.0%	54.85 IV 0.0% 0.0041BTC 0.0% 0.06772Δ 22.59328v -24.33522θ 1.0e-05γ 1503.3BTC	54.84 IV 0.0% 0.2587BTC 0.0% -0.93239Δ 22.56448v -24.30231θ 1.0e-05γ 626.4BTC	58.47 IV 0.0% 0.0025BTC 0.0%	58.46 IV 0.0% 0.2575BTC 0.0%	58.47 IV 0.0% 0.0025BTC 0.0% 0.04819Δ 14.71356v -23.30175θ 1.0e-05γ 477BTC	58.46 IV 0.0% 0.2575BTC 0.0% -0.9517Δ 14.74334v -23.34523θ 1.0e-05γ 5BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
84000	49.61 IV 0.0% 0.0986BTC 0.0%	49.61 IV 0.0% 0.3475BTC 0.0%	49.61 IV 0.0% 0.0986BTC 0.0% 0.39309Δ 233.8685v -19.4349θ 1.0e-05γ 18.6BTC	49.61 IV 0.0% 0.3475BTC 0.0% -0.60692Δ 233.86017v -19.43423θ 1.0e-05γ 3.6BTC	48.72 IV 0.0% 0.065BTC 0.0%	48.72 IV 0.0% 0.328BTC 0.0%	48.72 IV 0.0% 0.065BTC 0.0% 0.32546Δ 180.53918v -21.19933θ 1.0e-05γ 20.9BTC	48.72 IV 0.0% 0.328BTC 0.0% -0.67434Δ 180.62471v -21.20888θ 1.0e-05γ 10BTC	48.03 IV 0.0% 0.0307BTC 0.0%	48.03 IV 0.0% 0.3065BTC 0.0%	48.03 IV 0.0% 0.0307BTC 0.0% 0.22301Δ 110.98045v -22.8865θ 2.0e-05γ 125.4BTC	48.03 IV 0.0% 0.3065BTC 0.0% -0.77699Δ 110.98045v -22.8865θ 2.0e-05γ 0.6BTC	48.47 IV 0.0% 0.0211BTC 0.0%	48.46 IV 0.0% 0.2999BTC 0.0%	48.47 IV 0.0% 0.0211BTC 0.0% 0.18075Δ 85.05082v -23.29938θ 2.0e-05γ 112.9BTC	48.46 IV 0.0% 0.2999BTC 0.0% -0.81898Δ 85.15508v -23.32639θ 2.0e-05γ -	49.67 IV 0.0% 0.0096BTC 0.0%	49.67 IV 0.0% 0.2923BTC 0.0%	49.67 IV 0.0% 0.0096BTC 0.0% 0.11218Δ 47.78987v -22.20203θ 2.0e-05γ 1296.1BTC	49.67 IV 0.0% 0.2923BTC 0.0% -0.88779Δ 47.80002v -22.20718θ 2.0e-05γ 510.8BTC	56.64 IV 0.0% 0.0033BTC 0.0%	56.64 IV 0.0% 0.2885BTC 0.0%	56.64 IV 0.0% 0.0033BTC 0.0% 0.05436Δ 19.02019v -21.15672θ 1.0e-05γ 756.5BTC	56.64 IV 0.0% 0.2885BTC 0.0% -0.94553Δ 19.0563v -21.19514θ 1.0e-05γ 692.7BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
85000	49.6 IV 0.0% 0.0951BTC 0.0%	49.6 IV 0.0% 0.3588BTC 0.0%	49.6 IV 0.0% 0.0951BTC 0.0% 0.38278Δ 232.03557v -19.28038θ 1.0e-05γ 1015.3BTC	49.6 IV 0.0% 0.3588BTC 0.0% -0.61705Δ 232.113v -19.28642θ 1.0e-05γ 517BTC	48.73 IV 0.0% 0.0621BTC 0.0%	48.73 IV 0.0% 0.3401BTC 0.0%	48.73 IV 0.0% 0.0621BTC 0.0% 0.31422Δ 177.93972v -20.89857θ 1.0e-05γ 278BTC	48.73 IV 0.0% 0.3401BTC 0.0% -0.68581Δ 177.92839v -20.89675θ 1.0e-05γ 385.6BTC	48.14 IV 0.0% 0.0287BTC 0.0%	48.14 IV 0.0% 0.3196BTC 0.0%	48.14 IV 0.0% 0.0287BTC 0.0% 0.21091Δ 107.45538v -22.21015θ 2.0e-05γ 1698.2BTC	48.14 IV 0.0% 0.3196BTC 0.0% -0.78909Δ 107.45784v -22.20966θ 2.0e-05γ 2984.7BTC	- -	- -	- - - - - - -	- - - - - - -	50.4 IV 0.0% 0.0089BTC 0.0%	50.4 IV 0.0% 0.3069BTC 0.0%	50.4 IV 0.0% 0.0089BTC 0.0% 0.10456Δ 45.43011v -21.41368θ 1.0e-05γ 1592.4BTC	50.4 IV 0.0% 0.3069BTC 0.0% -0.89544Δ 45.43089v -21.41405θ 1.0e-05γ 15.1BTC	57.46 IV 0.0% 0.0029BTC 0.0%	57.46 IV 0.0% 0.3034BTC 0.0%	57.46 IV 0.0% 0.0029BTC 0.0% 0.04889Δ 17.48628v -19.73066θ 1.0e-05γ 2813.2BTC	57.46 IV 0.0% 0.3034BTC 0.0% -0.95111Δ 17.4858v -19.73012θ 1.0e-05γ 4637.7BTC	62.26 IV 0.0% 0.0019BTC 0.0%	62.25 IV 0.0% 0.3027BTC 0.0%	62.26 IV 0.0% 0.0019BTC 0.0% 0.03516Δ 11.39525v -19.21548θ 1.0e-05γ 159.3BTC	62.25 IV 0.0% 0.3027BTC 0.0% -0.96476Δ 11.418v -19.25115θ 1.0e-05γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
86000	49.56 IV 0.0% 0.0916BTC 0.0%	49.56 IV 0.0% 0.3703BTC 0.0%	49.56 IV 0.0% 0.0916BTC 0.0% 0.37289Δ 230.22455v -19.11656θ 1.0e-05γ 1.9BTC	49.56 IV 0.0% 0.3703BTC 0.0% -0.62717Δ 230.19849v -19.11376θ 1.0e-05γ 1.9BTC	48.69 IV 0.0% 0.0591BTC 0.0%	48.69 IV 0.0% 0.352BTC 0.0%	48.69 IV 0.0% 0.0591BTC 0.0% 0.30276Δ 175.06695v -20.54478θ 1.0e-05γ 28.2BTC	48.69 IV 0.0% 0.352BTC 0.0% -0.69724Δ 175.06695v -20.54478θ 1.0e-05γ 0.1BTC	- -	- -	- - - - - - -	- - - - - - -	48.62 IV 0.0% 0.0178BTC 0.0%	48.62 IV 0.0% 0.327BTC 0.0%	48.62 IV 0.0% 0.0178BTC 0.0% 0.15716Δ 77.761v -21.36752θ 2.0e-05γ 53.9BTC	48.62 IV 0.0% 0.327BTC 0.0% -0.84284Δ 77.761v -21.36752θ 2.0e-05γ -	50.69 IV 0.0% 0.008BTC 0.0%	50.69 IV 0.0% 0.3213BTC 0.0%	50.69 IV 0.0% 0.008BTC 0.0% 0.09541Δ 42.49282v -20.14457θ 1.0e-05γ 1291.3BTC	50.69 IV 0.0% 0.3213BTC 0.0% -0.90456Δ 42.503v -20.14992θ 1.0e-05γ 446BTC	58.52 IV 0.0% 0.0027BTC 0.0%	58.52 IV 0.0% 0.3184BTC 0.0%	58.52 IV 0.0% 0.0027BTC 0.0% 0.04459Δ 16.23875v -18.66355θ 1.0e-05γ 685.8BTC	58.52 IV 0.0% 0.3184BTC 0.0% -0.95529Δ 16.27704v -18.70706θ 1.0e-05γ 889.7BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
88000	49.5 IV 0.0% 0.0851BTC 0.0%	49.5 IV 0.0% 0.3935BTC 0.0%	49.5 IV 0.0% 0.0851BTC 0.0% 0.35327Δ 226.04415v -18.74646θ 1.0e-05γ 2.1BTC	49.5 IV 0.0% 0.3935BTC 0.0% -0.64679Δ 226.01675v -18.74363θ 1.0e-05γ 2.4BTC	48.66 IV 0.0% 0.0536BTC 0.0%	48.66 IV 0.0% 0.3766BTC 0.0%	48.66 IV 0.0% 0.0536BTC 0.0% 0.28101Δ 169.08691v -19.82861θ 1.0e-05γ 39.9BTC	48.66 IV 0.0% 0.3766BTC 0.0% -0.71897Δ 169.09695v -19.83001θ 1.0e-05γ -	- -	- -	- - - - - - -	- - - - - - -	48.7 IV 0.0% 0.0148BTC 0.0%	48.69 IV 0.0% 0.3546BTC 0.0%	48.7 IV 0.0% 0.0148BTC 0.0% 0.13542Δ 70.33936v -19.36025θ 1.0e-05γ 56.1BTC	48.69 IV 0.0% 0.3546BTC 0.0% -0.86435Δ 70.44044v -19.38737θ 1.0e-05γ -	51.23 IV 0.0% 0.0065BTC 0.0%	51.23 IV 0.0% 0.3504BTC 0.0%	51.23 IV 0.0% 0.0065BTC 0.0% 0.07935Δ 37.02972v -17.74191θ 1.0e-05γ 471.2BTC	51.23 IV 0.0% 0.3504BTC 0.0% -0.92066Δ 37.02356v -17.73896θ 1.0e-05γ 222.9BTC	60.53 IV 0.0% 0.0023BTC 0.0%	60.53 IV 0.0% 0.3486BTC 0.0%	60.53 IV 0.0% 0.0023BTC 0.0% 0.03738Δ 14.07408v -16.73079θ 1.0e-05γ 865.7BTC	60.53 IV 0.0% 0.3486BTC 0.0% -0.96252Δ 14.10584v -16.7675θ 1.0e-05γ 803BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
90000	49.39 IV 0.0% 0.0788BTC 0.0%	49.39 IV 0.0% 0.4169BTC 0.0%	49.39 IV 0.0% 0.0788BTC 0.0% 0.33398Δ 221.30714v -18.3099θ 1.0e-05γ 1149.2BTC	49.39 IV 0.0% 0.4169BTC 0.0% -0.66601Δ 221.31043v -18.31041θ 1.0e-05γ 596.7BTC	48.83 IV 0.0% 0.049BTC 0.0%	48.83 IV 0.0% 0.4021BTC 0.0%	48.83 IV 0.0% 0.049BTC 0.0% 0.26198Δ 163.29395v -19.21789θ 1.0e-05γ 1029.5BTC	48.83 IV 0.0% 0.4021BTC 0.0% -0.73809Δ 163.26226v -19.2139θ 1.0e-05γ 645.9BTC	48.27 IV 0.0% 0.0198BTC 0.0%	48.27 IV 0.0% 0.3867BTC 0.0%	48.27 IV 0.0% 0.0198BTC 0.0% 0.1562Δ 89.07193v -18.45735θ 1.0e-05γ 3195.2BTC	48.27 IV 0.0% 0.3867BTC 0.0% -0.84379Δ 89.07889v -18.45872θ 1.0e-05γ 2020.2BTC	48.86 IV 0.0% 0.0125BTC 0.0%	48.86 IV 0.0% 0.3827BTC 0.0%	48.86 IV 0.0% 0.0125BTC 0.0% 0.1172Δ 63.61784v -17.56767θ 1.0e-05γ 34.7BTC	48.86 IV 0.0% 0.3827BTC 0.0% -0.8828Δ 63.61784v -17.56767θ 1.0e-05γ 0.2BTC	52.18 IV 0.0% 0.0055BTC 0.0%	52.18 IV 0.0% 0.3799BTC 0.0%	52.18 IV 0.0% 0.0055BTC 0.0% 0.06783Δ 32.84403v -16.02991θ 1.0e-05γ 1105.9BTC	52.18 IV 0.0% 0.3799BTC 0.0% -0.93225Δ 32.80966v -16.01171θ 1.0e-05γ 138.7BTC	62.63 IV 0.0% 0.002BTC 0.0%	62.62 IV 0.0% 0.3789BTC 0.0%	62.63 IV 0.0% 0.002BTC 0.0% 0.03198Δ 12.37952v -15.22731θ 1.0e-05γ 6189.1BTC	62.62 IV 0.0% 0.3789BTC 0.0% -0.96797Δ 12.40053v -15.24996θ 1.0e-05γ 3150.1BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
92000	49.32 IV 0.0% 0.0731BTC 0.0%	49.32 IV 0.0% 0.441BTC 0.0%	49.32 IV 0.0% 0.0731BTC 0.0% 0.31585Δ 216.31368v -17.87123θ 1.0e-05γ 42.1BTC	49.32 IV 0.0% 0.441BTC 0.0% -0.68417Δ 216.29448v -17.87115θ 1.0e-05γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	49.07 IV 0.0% 0.0105BTC 0.0%	49.07 IV 0.0% 0.4111BTC 0.0%	49.07 IV 0.0% 0.0105BTC 0.0% 0.10131Δ 57.28885v -15.88894θ 1.0e-05γ 207.8BTC	49.07 IV 0.0% 0.4111BTC 0.0% -0.89864Δ 57.3137v -15.89622θ 1.0e-05γ -	53.3 IV 0.0% 0.0048BTC 0.0%	53.3 IV 0.0% 0.4096BTC 0.0%	53.3 IV 0.0% 0.0048BTC 0.0% 0.0588Δ 29.38214v -14.64642θ 1.0e-05γ 307.2BTC	53.3 IV 0.0% 0.4096BTC 0.0% -0.94119Δ 29.39015v -14.65074θ 1.0e-05γ 6BTC	64.65 IV 0.0% 0.0017BTC 0.0%	64.65 IV 0.0% 0.4092BTC 0.0%	64.65 IV 0.0% 0.0017BTC 0.0% 0.02754Δ 10.93576v -13.88399θ 1.0e-05γ 1139.2BTC	64.65 IV 0.0% 0.4092BTC 0.0% -0.97239Δ 10.96102v -13.91543θ 1.0e-05γ 861BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
94000	49.33 IV 0.0% 0.0681BTC 0.0%	49.33 IV 0.0% 0.4657BTC 0.0%	49.33 IV 0.0% 0.0681BTC 0.0% 0.29893Δ 211.12196v -17.44633θ 1.0e-05γ 10BTC	49.33 IV 0.0% 0.4657BTC 0.0% -0.70107Δ 211.12196v -17.44633θ 1.0e-05γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	54.37 IV 0.0% 0.0041BTC 0.0%	54.37 IV 0.0% 0.4396BTC 0.0%	54.37 IV 0.0% 0.0041BTC 0.0% 0.05112Δ 26.30022v -13.37482θ 1.0e-05γ 366.4BTC	54.37 IV 0.0% 0.4396BTC 0.0% -0.94879Δ 26.34323v -13.3969θ 1.0e-05γ 2.6BTC	67.08 IV 0.0% 0.0016BTC 0.0%	67.08 IV 0.0% 0.4397BTC 0.0%	67.08 IV 0.0% 0.0016BTC 0.0% 0.02478Δ 10.01175v -13.1897θ 1.0e-05γ 1408.7BTC	67.08 IV 0.0% 0.4397BTC 0.0% -0.97516Δ 10.03289v -13.21613θ 1.0e-05γ 276.2BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
95000	49.3 IV 0.0% 0.0656BTC 0.0%	49.3 IV 0.0% 0.478BTC 0.0%	49.3 IV 0.0% 0.0656BTC 0.0% 0.29062Δ 208.40682v -17.21305θ 1.0e-05γ 547.6BTC	49.3 IV 0.0% 0.478BTC 0.0% -0.70944Δ 208.37509v -17.20992θ 1.0e-05γ 89.6BTC	48.85 IV 0.0% 0.0385BTC 0.0%	48.85 IV 0.0% 0.4668BTC 0.0%	48.85 IV 0.0% 0.0385BTC 0.0% 0.21641Δ 147.04011v -17.31298θ 1.0e-05γ 366BTC	48.85 IV 0.0% 0.4668BTC 0.0% -0.78342Δ 147.13705v -17.32406θ 1.0e-05γ 161.7BTC	48.8 IV 0.0% 0.014BTC 0.0%	48.8 IV 0.0% 0.4568BTC 0.0%	48.8 IV 0.0% 0.014BTC 0.0% 0.11646Δ 72.82299v -15.25843θ 1.0e-05γ 1681BTC	48.8 IV 0.0% 0.4568BTC 0.0% -0.88341Δ 72.89771v -15.27328θ 1.0e-05γ 1015.6BTC	49.86 IV 0.0% 0.0085BTC 0.0%	49.86 IV 0.0% 0.4548BTC 0.0%	49.86 IV 0.0% 0.0085BTC 0.0% 0.08354Δ 49.65448v -13.99304θ 1.0e-05γ 151.4BTC	49.86 IV 0.0% 0.4548BTC 0.0% -0.91631Δ 49.73798v -14.01604θ 1.0e-05γ 0.2BTC	54.9 IV 0.0% 0.0039BTC 0.0%	54.89 IV 0.0% 0.4546BTC 0.0%	54.9 IV 0.0% 0.0039BTC 0.0% 0.04789Δ 24.97372v -12.82221θ 1.0e-05γ 1597.7BTC	54.89 IV 0.0% 0.4546BTC 0.0% -0.95216Δ 24.94826v -12.8084θ 1.0e-05γ 4.5BTC	67.91 IV 0.0% 0.0014BTC 0.0%	67.89 IV 0.0% 0.4549BTC 0.0%	67.91 IV 0.0% 0.0014BTC 0.0% 0.02293Δ 9.38003v -12.50979θ - 4787.2BTC	67.89 IV 0.0% 0.4549BTC 0.0% -0.97703Δ 9.3944v -12.52589θ - 1507.1BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
96000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	55.51 IV 0.0% 0.0036BTC 0.0%	55.51 IV 0.0% 0.4697BTC 0.0%	55.51 IV 0.0% 0.0036BTC 0.0% 0.04513Δ 23.8115v -12.36328θ 1.0e-05γ 78.8BTC	55.51 IV 0.0% 0.4697BTC 0.0% -0.95491Δ 23.79048v -12.35221θ 1.0e-05γ 2.1BTC	68.78 IV 0.0% 0.0014BTC 0.0%	68.76 IV 0.0% 0.4701BTC 0.0%	68.78 IV 0.0% 0.0014BTC 0.0% 0.02134Δ 8.82734v -11.9228θ - 2501.2BTC	68.76 IV 0.0% 0.4701BTC 0.0% -0.97863Δ 8.84183v -11.94014θ - 207.7BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
98000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	56.6 IV 0.0% 0.0032BTC 0.0%	56.6 IV 0.0% 0.4998BTC 0.0%	56.6 IV 0.0% 0.0032BTC 0.0% 0.03973Δ 21.4731v -11.36735θ 1.0e-05γ 269.4BTC	56.6 IV 0.0% 0.4998BTC 0.0% -0.96021Δ 21.50318v -11.38257θ 1.0e-05γ -	70.98 IV 0.0% 0.0012BTC 0.0%	70.97 IV 0.0% 0.5007BTC 0.0%	70.98 IV 0.0% 0.0012BTC 0.0% 0.01931Δ 8.11182v -11.30765θ - 896.3BTC	70.97 IV 0.0% 0.5007BTC 0.0% -0.98066Δ 8.12286v -11.32041θ - 424.8BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
100000	49.35 IV 0.0% 0.055BTC 0.0%	49.35 IV 0.0% 0.5417BTC 0.0%	49.35 IV 0.0% 0.055BTC 0.0% 0.25281Δ 194.41398v -16.07302θ 1.0e-05γ 2150.8BTC	49.35 IV 0.0% 0.5417BTC 0.0% -0.74719Δ 194.4129v -16.07293θ 1.0e-05γ 256.9BTC	49.02 IV 0.0% 0.0306BTC 0.0%	49.02 IV 0.0% 0.534BTC 0.0%	49.02 IV 0.0% 0.0306BTC 0.0% 0.17915Δ 131.18792v -15.49989θ 1.0e-05γ 1299.2BTC	49.02 IV 0.0% 0.534BTC 0.0% -0.82084Δ 131.18895v -15.50001θ 1.0e-05γ 272BTC	49.91 IV 0.0% 0.0105BTC 0.0%	49.91 IV 0.0% 0.5292BTC 0.0%	49.91 IV 0.0% 0.0105BTC 0.0% 0.08992Δ 60.35743v -12.93306θ 1.0e-05γ 1663.8BTC	49.91 IV 0.0% 0.5292BTC 0.0% -0.91012Δ 60.33303v -12.92746θ 1.0e-05γ 925.8BTC	51.77 IV 0.0% 0.0065BTC 0.0%	51.77 IV 0.0% 0.5289BTC 0.0%	51.77 IV 0.0% 0.0065BTC 0.0% 0.064Δ 40.51004v -11.85292θ 1.0e-05γ 52.2BTC	51.77 IV 0.0% 0.5289BTC 0.0% -0.93596Δ 40.53201v -11.8598θ 1.0e-05γ -	57.68 IV 0.0% 0.0029BTC 0.0%	57.68 IV 0.0% 0.53BTC 0.0%	57.68 IV 0.0% 0.0029BTC 0.0% 0.03528Δ 19.48593v -10.51254θ 1.0e-05γ 471.2BTC	57.68 IV 0.0% 0.53BTC 0.0% -0.96467Δ 19.51399v -10.52713θ 1.0e-05γ 0.2BTC	72.97 IV 0.0% 0.0011BTC 0.0%	72.96 IV 0.0% 0.5312BTC 0.0%	72.97 IV 0.0% 0.0011BTC 0.0% 0.01737Δ 7.4123v -10.62261θ - 4393.4BTC	72.96 IV 0.0% 0.5312BTC 0.0% -0.9826Δ 7.42288v -10.63558θ - 1430.7BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
102000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	74.8 IV 0.0% 0.001BTC 0.0%	74.79 IV 0.0% 0.5617BTC 0.0%	74.8 IV 0.0% 0.001BTC 0.0% 0.01557Δ 6.74885v -9.91373θ - 705.6BTC	74.79 IV 0.0% 0.5617BTC 0.0% -0.98441Δ 6.75671v -9.92333θ - 16.9BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
104000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	76.42 IV 0.0% 0.0009BTC 0.0%	76.41 IV 0.0% 0.5922BTC 0.0%	76.42 IV 0.0% 0.0009BTC 0.0% 0.01385Δ 6.10273v -9.1591θ - 180.8BTC	76.41 IV 0.0% 0.5922BTC 0.0% -0.98613Δ 6.10983v -9.16804θ - 7.8BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
105000	49.43 IV 0.0% 0.0461BTC 0.0%	49.43 IV 0.0% 0.6072BTC 0.0%	49.43 IV 0.0% 0.0461BTC 0.0% 0.21977Δ 179.9851v -14.90347θ 1.0e-05γ 592BTC	49.43 IV 0.0% 0.6072BTC 0.0% -0.78028Δ 179.95101v -14.90027θ 1.0e-05γ 107.8BTC	49.14 IV 0.0% 0.0241BTC 0.0%	49.14 IV 0.0% 0.6027BTC 0.0%	49.14 IV 0.0% 0.0241BTC 0.0% 0.14748Δ 115.59535v -13.68925θ 1.0e-05γ 798.8BTC	49.14 IV 0.0% 0.6027BTC 0.0% -0.85252Δ 115.59634v -13.68937θ 1.0e-05γ 104.3BTC	51 IV 0.0% 0.008BTC 0.0%	51 IV 0.0% 0.6027BTC 0.0%	51 IV 0.0% 0.008BTC 0.0% 0.06998Δ 49.92506v -10.93206θ 1.0e-05γ 1004.8BTC	51 IV 0.0% 0.6027BTC 0.0% -0.93002Δ 49.92445v -10.93199θ 1.0e-05γ 263.1BTC	53.73 IV 0.0% 0.0051BTC 0.0%	53.72 IV 0.0% 0.6037BTC 0.0%	53.73 IV 0.0% 0.0051BTC 0.0% 0.05027Δ 33.48666v -10.16912θ 1.0e-05γ 376.9BTC	53.72 IV 0.0% 0.6037BTC 0.0% -0.94966Δ 33.53042v -10.18179θ 1.0e-05γ -	60.83 IV 0.0% 0.0023BTC 0.0%	60.83 IV 0.0% 0.6058BTC 0.0%	60.83 IV 0.0% 0.0023BTC 0.0% 0.02795Δ 16.07686v -9.14621θ - 860.2BTC	60.83 IV 0.0% 0.6058BTC 0.0% -0.97206Δ 16.07181v -9.14318θ - -	76.61 IV 0.0% 0.0008BTC 0.0%	76.59 IV 0.0% 0.6074BTC 0.0%	76.61 IV 0.0% 0.0008BTC 0.0% 0.01245Δ 5.56399v -8.37044θ - 3745.3BTC	76.59 IV 0.0% 0.6074BTC 0.0% -0.98754Δ 5.57095v -8.37947θ - 455.2BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
106000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	77.11 IV 0.0% 0.0008BTC 0.0%	77.09 IV 0.0% 0.6226BTC 0.0%	77.11 IV 0.0% 0.0008BTC 0.0% 0.01149Δ 5.19146v -7.86111θ - 2066BTC	77.09 IV 0.0% 0.6226BTC 0.0% -0.98849Δ 5.19828v -7.87005θ - 4.9BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
108000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	79.44 IV 0.0% 0.0007BTC 0.0%	79.43 IV 0.0% 0.6532BTC 0.0%	79.44 IV 0.0% 0.0007BTC 0.0% 0.01101Δ 5.00257v -7.80422θ - 320.4BTC	79.43 IV 0.0% 0.6532BTC 0.0% -0.98897Δ 5.01186v -7.81823θ - 22.9BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
110000	49.61 IV 0.0% 0.039BTC 0.0%	49.61 IV 0.0% 0.6744BTC 0.0%	49.61 IV 0.0% 0.039BTC 0.0% 0.19152Δ 165.85092v -13.78381θ 1.0e-05γ 2607.3BTC	49.61 IV 0.0% 0.6744BTC 0.0% -0.80848Δ 165.85201v -13.7839θ 1.0e-05γ 52.5BTC	49.54 IV 0.0% 0.0195BTC 0.0%	49.54 IV 0.0% 0.6734BTC 0.0%	49.54 IV 0.0% 0.0195BTC 0.0% 0.12301Δ 102.07818v -12.18839θ 1.0e-05γ 172.5BTC	49.54 IV 0.0% 0.6734BTC 0.0% -0.87704Δ 102.0377v -12.18326θ 1.0e-05γ 113.8BTC	52.27 IV 0.0% 0.0063BTC 0.0%	52.28 IV 0.0% 0.677BTC 0.0%	52.27 IV 0.0% 0.0063BTC 0.0% 0.05576Δ 41.81277v -9.38295θ 1.0e-05γ 1803BTC	52.28 IV 0.0% 0.677BTC 0.0% -0.94411Δ 41.90041v -9.40532θ 1.0e-05γ 944.5BTC	- -	- -	- - - - - - -	- - - - - - -	63.55 IV 0.0% 0.0018BTC 0.0%	63.55 IV 0.0% 0.6817BTC 0.0%	63.55 IV 0.0% 0.0018BTC 0.0% 0.02218Δ 13.24658v -7.87378θ - 1514.1BTC	63.55 IV 0.0% 0.6817BTC 0.0% -0.97784Δ 13.23493v -7.86652θ - 6.1BTC	81.39 IV 0.0% 0.0007BTC 0.0%	81.39 IV 0.0% 0.6837BTC 0.0%	81.39 IV 0.0% 0.0007BTC 0.0% 0.0103Δ 4.71825v -7.5413θ - 2568BTC	81.39 IV 0.0% 0.6837BTC 0.0% -0.98968Δ 4.72793v -7.55666θ - 937.1BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
112000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	82.83 IV 0.0% 0.0006BTC 0.0%	82.82 IV 0.0% 0.7143BTC 0.0%	82.83 IV 0.0% 0.0006BTC 0.0% 0.00929Δ 4.31388v -7.01688θ - 457.6BTC	82.82 IV 0.0% 0.7143BTC 0.0% -0.99069Δ 4.32298v -7.03134θ - 30.8BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
114000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	85.13 IV 0.0% 0.0006BTC 0.0%	85.13 IV 0.0% 0.7449BTC 0.0%	85.13 IV 0.0% 0.0006BTC 0.0% 0.0091Δ 4.23771v -7.085θ - 360.8BTC	85.13 IV 0.0% 0.7449BTC 0.0% -0.99091Δ 4.23214v -7.07546θ - 0.6BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
115000	49.61 IV 0.0% 0.0326BTC 0.0%	49.61 IV 0.0% 0.7425BTC 0.0%	49.61 IV 0.0% 0.0326BTC 0.0% 0.16569Δ 151.38065v -12.58176θ 1.0e-05γ 2425.7BTC	49.61 IV 0.0% 0.7425BTC 0.0% -0.83432Δ 151.3723v -12.58099θ 1.0e-05γ 0.2BTC	50.22 IV 0.0% 0.0163BTC 0.0%	50.22 IV 0.0% 0.7453BTC 0.0%	50.22 IV 0.0% 0.0163BTC 0.0% 0.10431Δ 90.72347v -10.98147θ 1.0e-05γ 1401.9BTC	50.22 IV 0.0% 0.7453BTC 0.0% -0.8956Δ 90.79676v -10.99008θ 1.0e-05γ 91.7BTC	53.73 IV 0.0% 0.0052BTC 0.0%	53.73 IV 0.0% 0.7518BTC 0.0%	53.73 IV 0.0% 0.0052BTC 0.0% 0.04592Δ 35.82859v -8.265θ - 1679.5BTC	53.73 IV 0.0% 0.7518BTC 0.0% -0.95408Δ 35.83064v -8.26558θ - 317BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	85.54 IV 0.0% 0.0006BTC 0.0%	85.54 IV 0.0% 0.7601BTC 0.0%	85.54 IV 0.0% 0.0006BTC 0.0% 0.00847Δ 3.97988v -6.68553θ - 1967.2BTC	85.54 IV 0.0% 0.7601BTC 0.0% -0.99154Δ 3.9745v -6.67624θ - 491.9BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
120000	49.71 IV 0.0% 0.0275BTC 0.0%	49.71 IV 0.0% 0.8117BTC 0.0%	49.71 IV 0.0% 0.0275BTC 0.0% 0.14383Δ 137.86583v -11.48078θ 1.0e-05γ 5620.8BTC	49.71 IV 0.0% 0.8117BTC 0.0% -0.85619Δ 137.8531v -11.47942θ 1.0e-05γ 9.7BTC	50.78 IV 0.0% 0.0135BTC 0.0%	50.78 IV 0.0% 0.8177BTC 0.0%	50.78 IV 0.0% 0.0135BTC 0.0% 0.08849Δ 80.41122v -9.84072θ 1.0e-05γ 442.9BTC	50.78 IV 0.0% 0.8177BTC 0.0% -0.91152Δ 80.40313v -9.83966θ 1.0e-05γ 172.6BTC	55.35 IV 0.0% 0.0044BTC 0.0%	55.35 IV 0.0% 0.827BTC 0.0%	55.35 IV 0.0% 0.0044BTC 0.0% 0.03892Δ 31.3484v -7.44959θ - 2002.3BTC	55.35 IV 0.0% 0.827BTC 0.0% -0.9611Δ 31.33075v -7.44526θ - 591.5BTC	- -	- -	- - - - - - -	- - - - - - -	69.54 IV 0.0% 0.0014BTC 0.0%	69.54 IV 0.0% 0.8339BTC 0.0%	69.54 IV 0.0% 0.0014BTC 0.0% 0.01607Δ 10.0718v -6.55056θ - 311.7BTC	69.54 IV 0.0% 0.8339BTC 0.0% -0.98394Δ 10.06128v -6.54347θ - -	89.02 IV 0.0% 0.0005BTC 0.0%	89.02 IV 0.0% 0.8365BTC 0.0%	89.02 IV 0.0% 0.0005BTC 0.0% 0.0068Δ 3.27857v -5.73183θ - 3380.2BTC	89.02 IV 0.0% 0.8365BTC 0.0% -0.99319Δ 3.2849v -5.74269θ - 190.7BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
125000	50.2 IV 0.0% 0.024BTC 0.0%	50.2 IV 0.0% 0.8826BTC 0.0%	50.2 IV 0.0% 0.024BTC 0.0% 0.12753Δ 126.96561v -10.67806θ 1.0e-05γ 184.6BTC	50.2 IV 0.0% 0.8826BTC 0.0% -0.87252Δ 126.92332v -10.67416θ 1.0e-05γ 9BTC	51.52 IV 0.0% 0.0115BTC 0.0%	51.51 IV 0.0% 0.8909BTC 0.0%	51.52 IV 0.0% 0.0115BTC 0.0% 0.07624Δ 71.8561v -8.92155θ 1.0e-05γ 1554.1BTC	51.51 IV 0.0% 0.8909BTC 0.0% -0.9237Δ 71.91136v -8.92818θ 1.0e-05γ 21.6BTC	56.81 IV 0.0% 0.0037BTC 0.0%	56.81 IV 0.0% 0.9022BTC 0.0%	56.81 IV 0.0% 0.0037BTC 0.0% 0.03308Δ 27.43781v -6.69217θ - 987.6BTC	56.81 IV 0.0% 0.9022BTC 0.0% -0.96692Δ 27.43311v -6.69089θ - 77.9BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	91.67 IV 0.0% 0.0004BTC 0.0%	91.66 IV 0.0% 0.9129BTC 0.0%	91.67 IV 0.0% 0.0004BTC 0.0% 0.00526Δ 2.61097v -4.70017θ - 5838.3BTC	91.66 IV 0.0% 0.9129BTC 0.0% -0.99473Δ 2.61585v -4.70875θ - 82.7BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
130000	50.52 IV 0.0% 0.0208BTC 0.0%	50.52 IV 0.0% 0.9537BTC 0.0%	50.52 IV 0.0% 0.0208BTC 0.0% 0.11239Δ 116.14123v -9.82988θ 1.0e-05γ 427BTC	50.52 IV 0.0% 0.9537BTC 0.0% -0.88766Δ 116.09907v -9.82595θ 1.0e-05γ 47.3BTC	52.37 IV 0.0% 0.01BTC 0.0%	52.37 IV 0.0% 0.9646BTC 0.0%	52.37 IV 0.0% 0.01BTC 0.0% 0.06683Δ 64.96335v -8.19921θ - 1001.8BTC	52.37 IV 0.0% 0.9646BTC 0.0% -0.93321Δ 64.93345v -8.1953θ - 22.9BTC	58.16 IV 0.0% 0.0032BTC 0.0%	58.16 IV 0.0% 0.9777BTC 0.0%	58.16 IV 0.0% 0.0032BTC 0.0% 0.02831Δ 24.11525v -6.02161θ - 1628.1BTC	58.16 IV 0.0% 0.9777BTC 0.0% -0.97171Δ 24.09957v -6.0175θ - 67.3BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	95.85 IV 0.0% 0.0004BTC 0.0%	95.85 IV 0.0% 0.9894BTC 0.0%	95.85 IV 0.0% 0.0004BTC 0.0% 0.0048Δ 2.40613v -4.52896θ - 2051.3BTC	95.85 IV 0.0% 0.9894BTC 0.0% -0.9952Δ 2.40672v -4.53006θ - 513.7BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
135000	50.98 IV 0.0% 0.0183BTC 0.0%	50.97 IV 0.0% 1.0255BTC 0.0%	50.98 IV 0.0% 0.0183BTC 0.0% 0.10011Δ 106.83176v -9.12318θ 1.0e-05γ 584BTC	50.97 IV 0.0% 1.0255BTC 0.0% -0.89993Δ 106.79301v -9.1196θ 1.0e-05γ 0.6BTC	52.9 IV 0.0% 0.0085BTC 0.0%	52.9 IV 0.0% 1.0382BTC 0.0%	52.9 IV 0.0% 0.0085BTC 0.0% 0.05757Δ 57.82349v -7.37241θ - 143BTC	52.9 IV 0.0% 1.0382BTC 0.0% -0.94243Δ 57.8227v -7.37225θ - 12.4BTC	59.7 IV 0.0% 0.0028BTC 0.0%	59.7 IV 0.0% 1.0532BTC 0.0%	59.7 IV 0.0% 0.0028BTC 0.0% 0.02497Δ 21.71321v -5.5656θ - 791.3BTC	59.7 IV 0.0% 1.0532BTC 0.0% -0.97504Δ 21.70997v -5.56472θ - 12.9BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	95.85 IV 0.0% 0.0002BTC 0.0%	95.85 IV 0.0% 1.0658BTC 0.0%	95.85 IV 0.0% 0.0002BTC 0.0% 0.00308Δ 1.619v -3.04734θ - 2339.5BTC	95.85 IV 0.0% 1.0658BTC 0.0% -0.99692Δ 1.61774v -3.045θ - 42.6BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
140000	51.51 IV 0.0% 0.0163BTC 0.0%	51.51 IV 0.0% 1.0978BTC 0.0%	51.51 IV 0.0% 0.0163BTC 0.0% 0.0899Δ 98.66149v -8.51411θ 1.0e-05γ 876.5BTC	51.51 IV 0.0% 1.0978BTC 0.0% -0.91005Δ 98.7257v -8.51941θ 1.0e-05γ 0.2BTC	53.72 IV 0.0% 0.0075BTC 0.0%	53.72 IV 0.0% 1.1124BTC 0.0%	53.72 IV 0.0% 0.0075BTC 0.0% 0.05101Δ 52.55324v -6.80388θ - 1193.3BTC	53.72 IV 0.0% 1.1124BTC 0.0% -0.94901Δ 52.52761v -6.80045θ - 1.4BTC	61.32 IV 0.0% 0.0026BTC 0.0%	61.32 IV 0.0% 1.1289BTC 0.0%	61.32 IV 0.0% 0.0026BTC 0.0% 0.02248Δ 19.88166v -5.2338θ - 726.6BTC	61.32 IV 0.0% 1.1289BTC 0.0% -0.97752Δ 19.88144v -5.23369θ - 23.1BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	99.72 IV 0.0% 0.0002BTC 0.0%	99.72 IV 0.0% 1.1423BTC 0.0%	99.72 IV 0.0% 0.0002BTC 0.0% 0.00289Δ 1.52523v -2.98685θ - 889.8BTC	99.72 IV 0.0% 1.1423BTC 0.0% -0.99712Δ 1.52323v -2.98285θ - 5.2BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
145000	- -	- -	- - - - - - -	- - - - - - -	54.65 IV 0.0% 0.0068BTC 0.0%	54.65 IV 0.0% 1.1868BTC 0.0%	54.65 IV 0.0% 0.0068BTC 0.0% 0.0459Δ 48.28206v -6.3596θ - 476BTC	54.65 IV 0.0% 1.1868BTC 0.0% -0.95406Δ 48.32913v -6.36571θ - 0.2BTC	62.55 IV 0.0% 0.0023BTC 0.0%	62.55 IV 0.0% 1.2046BTC 0.0%	62.55 IV 0.0% 0.0023BTC 0.0% 0.0198Δ 17.85269v -4.79401θ - 629.1BTC	62.55 IV 0.0% 1.2046BTC 0.0% -0.98021Δ 17.85004v -4.79326θ - 5.1BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	103.72 IV 0.0% 0.0002BTC 0.0%	103.71 IV 0.0% 1.2188BTC 0.0%	103.72 IV 0.0% 0.0002BTC 0.0% 0.00279Δ 1.47824v -3.01091θ - 388.8BTC	103.71 IV 0.0% 1.2188BTC 0.0% -0.99722Δ 1.47674v -3.00778θ - 0.8BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
150000	52.41 IV 0.0% 0.0129BTC 0.0%	52.41 IV 0.0% 1.2431BTC 0.0%	52.41 IV 0.0% 0.0129BTC 0.0% 0.07278Δ 84.13548v -7.38763θ - 1373.4BTC	52.41 IV 0.0% 1.2431BTC 0.0% -0.92722Δ 84.14225v -7.38822θ - 2.1BTC	55.36 IV 0.0% 0.006BTC 0.0%	55.36 IV 0.0% 1.2613BTC 0.0%	55.36 IV 0.0% 0.006BTC 0.0% 0.04089Δ 43.98206v -5.86817θ - 481BTC	55.36 IV 0.0% 1.2613BTC 0.0% -0.95907Δ 44.02423v -5.87369θ - 0.7BTC	64.06 IV 0.0% 0.0021BTC 0.0%	64.06 IV 0.0% 1.2803BTC 0.0%	64.06 IV 0.0% 0.0021BTC 0.0% 0.01811Δ 16.55189v -4.55223θ - 1601.1BTC	64.06 IV 0.0% 1.2803BTC 0.0% -0.9819Δ 16.54153v -4.54928θ - 1.2BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	107.5 IV 0.0% 0.0002BTC 0.0%	107.51 IV 0.0% 1.2953BTC 0.0%	107.5 IV 0.0% 0.0002BTC 0.0% 0.00269Δ 1.43019v -3.01945θ - 1822.2BTC	107.51 IV 0.0% 1.2953BTC 0.0% -0.99732Δ 1.4288v -3.01654θ - 25BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
155000	- -	- -	- - - - - - -	- - - - - - -	56.29 IV 0.0% 0.0055BTC 0.0%	56.29 IV 0.0% 1.3359BTC 0.0%	56.29 IV 0.0% 0.0055BTC 0.0% 0.03737Δ 40.87454v -5.54505θ - 240.6BTC	56.29 IV 0.0% 1.3359BTC 0.0% -0.96259Δ 40.91394v -5.55031θ - 0.1BTC	65.32 IV 0.0% 0.0019BTC 0.0%	65.31 IV 0.0% 1.3561BTC 0.0%	65.32 IV 0.0% 0.0019BTC 0.0% 0.01634Δ 15.15891v -4.25089θ - 256.9BTC	65.31 IV 0.0% 1.3561BTC 0.0% -0.98367Δ 15.14926v -4.24808θ - 1.8BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	111.2 IV 0.0% 0.0002BTC 0.0%	111.2 IV 0.0% 1.3718BTC 0.0%	111.2 IV 0.0% 0.0002BTC 0.0% 0.00261Δ 1.39261v -3.04117θ - 954.6BTC	111.2 IV 0.0% 1.3718BTC 0.0% -0.99739Δ 1.39131v -3.03835θ - 1.2BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
160000	53.61 IV 0.0% 0.0108BTC 0.0%	53.61 IV 0.0% 1.3897BTC 0.0%	53.61 IV 0.0% 0.0108BTC 0.0% 0.06114Δ 73.52782v -6.60331θ - 841.6BTC	53.61 IV 0.0% 1.3897BTC 0.0% -0.93889Δ 73.49785v -6.60045θ - -	57.07 IV 0.0% 0.005BTC 0.0%	57.07 IV 0.0% 1.4106BTC 0.0%	57.07 IV 0.0% 0.005BTC 0.0% 0.03396Δ 37.79352v -5.19847θ - 424.5BTC	57.07 IV 0.0% 1.4106BTC 0.0% -0.966Δ 37.83023v -5.20343θ - 0.6BTC	66.63 IV 0.0% 0.0018BTC 0.0%	66.63 IV 0.0% 1.4319BTC 0.0%	66.63 IV 0.0% 0.0018BTC 0.0% 0.01496Δ 14.05621v -4.02094θ - 1139.3BTC	66.63 IV 0.0% 1.4319BTC 0.0% -0.98504Δ 14.05429v -4.02039θ - 3.5BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	111.59 IV 0.0% 0.0002BTC 0.0%	111.59 IV 0.0% 1.4482BTC 0.0%	111.59 IV 0.0% 0.0002BTC 0.0% 0.00193Δ 1.05718v -2.31671θ - 1245.7BTC	111.59 IV 0.0% 1.4482BTC 0.0% -0.99808Δ 1.05633v -2.31485θ - 61.7BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
165000	- -	- -	- - - - - - -	- - - - - - -	57.65 IV 0.0% 0.0045BTC 0.0%	57.64 IV 0.0% 1.4852BTC 0.0%	57.65 IV 0.0% 0.0045BTC 0.0% 0.03048Δ 34.56056v -4.80154θ - 100.8BTC	57.64 IV 0.0% 1.4852BTC 0.0% -0.96949Δ 34.5945v -4.80617θ - -	67.59 IV 0.0% 0.0016BTC 0.0%	67.59 IV 0.0% 1.5076BTC 0.0%	67.59 IV 0.0% 0.0016BTC 0.0% 0.01337Δ 12.75889v -3.70249θ - 164.4BTC	67.59 IV 0.0% 1.5076BTC 0.0% -0.98664Δ 12.75069v -3.70003θ - 0.5BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
170000	54.65 IV 0.0% 0.009BTC 0.0%	54.65 IV 0.0% 1.5366BTC 0.0%	54.65 IV 0.0% 0.009BTC 0.0% 0.05157Δ 64.2788v -5.88461θ - 697BTC	54.65 IV 0.0% 1.5366BTC 0.0% -0.94839Δ 64.32477v -5.88868θ - -	58.53 IV 0.0% 0.0042BTC 0.0%	58.53 IV 0.0% 1.5601BTC 0.0%	58.53 IV 0.0% 0.0042BTC 0.0% 0.02828Δ 32.48251v -4.5819θ - 283.6BTC	58.53 IV 0.0% 1.5601BTC 0.0% -0.97169Δ 32.51458v -4.58636θ - -	68.77 IV 0.0% 0.0015BTC 0.0%	68.77 IV 0.0% 1.5834BTC 0.0%	68.77 IV 0.0% 0.0015BTC 0.0% 0.01229Δ 11.85327v -3.49981θ - 755.1BTC	68.77 IV 0.0% 1.5834BTC 0.0% -0.9877Δ 11.86737v -3.5039θ - 1.9BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	114.19 IV 0.0% 0.0001BTC 0.0%	114.19 IV 0.0% 1.6011BTC 0.0%	114.19 IV 0.0% 0.0001BTC 0.0% 0.00127Δ 0.72376v -1.62309θ - 715.7BTC	114.19 IV 0.0% 1.6011BTC 0.0% -0.99873Δ 0.723v -1.62138θ - 54.6BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
175000	- -	- -	- - - - - - -	- - - - - - -	59.3 IV 0.0% 0.0038BTC 0.0%	59.3 IV 0.0% 1.635BTC 0.0%	59.3 IV 0.0% 0.0038BTC 0.0% 0.02614Δ 30.41891v -4.34762θ - 1361.8BTC	59.3 IV 0.0% 1.635BTC 0.0% -0.97383Δ 30.4483v -4.35174θ - 0.2BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
180000	55.75 IV 0.0% 0.0077BTC 0.0%	55.75 IV 0.0% 1.684BTC 0.0%	55.75 IV 0.0% 0.0077BTC 0.0% 0.04452Δ 57.15573v -5.33822θ - 824.6BTC	55.75 IV 0.0% 1.684BTC 0.0% -0.9555Δ 57.13632v -5.3363θ - -	59.98 IV 0.0% 0.0035BTC 0.0%	59.98 IV 0.0% 1.7099BTC 0.0%	59.98 IV 0.0% 0.0035BTC 0.0% 0.02408Δ 28.39059v -4.10418θ - 691.1BTC	59.98 IV 0.0% 1.7099BTC 0.0% -0.9759Δ 28.4188v -4.1082θ - 7.3BTC	71.21 IV 0.0% 0.0013BTC 0.0%	71.21 IV 0.0% 1.7352BTC 0.0%	71.21 IV 0.0% 0.0013BTC 0.0% 0.01075Δ 10.56139v -3.22898θ - 1165.8BTC	71.21 IV 0.0% 1.7352BTC 0.0% -0.98925Δ 10.55468v -3.22686θ - 36.2BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	121.81 IV 0.0% 0.0001BTC 0.0%	121.81 IV 0.0% 1.7542BTC 0.0%	121.81 IV 0.0% 0.0001BTC 0.0% 0.0014Δ 0.79067v -1.89132θ - 2206.6BTC	121.81 IV 0.0% 1.7542BTC 0.0% -0.9986Δ 0.79221v -1.89503θ - 0.4BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
190000	56.81 IV 0.0% 0.0067BTC 0.0%	56.81 IV 0.0% 1.8317BTC 0.0%	56.81 IV 0.0% 0.0067BTC 0.0% 0.03882Δ 51.1491v -4.86791θ - 816BTC	56.81 IV 0.0% 1.8317BTC 0.0% -0.9612Δ 51.12697v -4.8657θ - -	61.56 IV 0.0% 0.0031BTC 0.0%	61.56 IV 0.0% 1.8598BTC 0.0%	61.56 IV 0.0% 0.0031BTC 0.0% 0.02118Δ 25.47717v -3.77998θ - 762.2BTC	61.56 IV 0.0% 1.8598BTC 0.0% -0.9788Δ 25.50533v -3.78411θ - -	73.45 IV 0.0% 0.0012BTC 0.0%	73.45 IV 0.0% 1.8869BTC 0.0%	73.45 IV 0.0% 0.0012BTC 0.0% 0.00947Δ 9.45497v -2.98174θ - 551.4BTC	73.45 IV 0.0% 1.8869BTC 0.0% -0.99053Δ 9.44901v -2.97981θ - 5.8BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	122.52 IV 0.0% 0.0001BTC 0.0%	122.52 IV 0.0% 1.9071BTC 0.0%	122.52 IV 0.0% 0.0001BTC 0.0% 0.00085Δ 0.50273v -1.2096θ - 917.7BTC	122.52 IV 0.0% 1.9071BTC 0.0% -0.99914Δ 0.50376v -1.21206θ - 0.1BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
200000	57.93 IV 0.0% 0.006BTC 0.0%	57.93 IV 0.0% 1.9796BTC 0.0%	57.93 IV 0.0% 0.006BTC 0.0% 0.03447Δ 46.40105v -4.50319θ - 773.4BTC	57.93 IV 0.0% 1.9796BTC 0.0% -0.9655Δ 46.43955v -4.50683θ - -	63.28 IV 0.0% 0.0029BTC 0.0%	63.28 IV 0.0% 2.0099BTC 0.0%	63.28 IV 0.0% 0.0029BTC 0.0% 0.01925Δ 23.49651v -3.5836θ - 1046.8BTC	63.28 IV 0.0% 2.0099BTC 0.0% -0.98073Δ 23.51981v -3.58711θ - 0.1BTC	75.63 IV 0.0% 0.0011BTC 0.0%	75.63 IV 0.0% 2.0387BTC 0.0%	75.63 IV 0.0% 0.0011BTC 0.0% 0.00848Δ 8.57927v -2.78587θ - 1036.3BTC	75.63 IV 0.0% 2.0387BTC 0.0% -0.99151Δ 8.58933v -2.78907θ - 6.9BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	122.63 IV 0.0% 0BTC 0.0%	122.63 IV 0.0% 2.0601BTC 0.0%	122.63 IV 0.0% 0BTC 0.0% 0.0005Δ 0.30519v -0.73495θ - 762.5BTC	122.63 IV 0.0% 2.0601BTC 0.0% -0.9995Δ 0.30581v -0.73644θ - 7.4BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
210000	59.17 IV 0.0% 0.0055BTC 0.0%	59.17 IV 0.0% 2.1278BTC 0.0%	59.17 IV 0.0% 0.0055BTC 0.0% 0.03142Δ 42.9984v -4.26217θ - 88.7BTC	59.17 IV 0.0% 2.1278BTC 0.0% -0.96859Δ 42.98335v -4.2606θ - -	- -	- -	- - - - - - -	- - - - - - -	77.55 IV 0.0% 0.001BTC 0.0%	77.55 IV 0.0% 2.1905BTC 0.0%	77.55 IV 0.0% 0.001BTC 0.0% 0.00758Δ 7.77399v -2.58835θ - 172.8BTC	77.55 IV 0.0% 2.1905BTC 0.0% -0.99243Δ 7.76918v -2.5867θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	122.77 IV 0.0% 0BTC 0.0%	122.77 IV 0.0% 2.2131BTC 0.0%	122.77 IV 0.0% 0BTC 0.0% 0.00029Δ 0.18654v -0.44975θ - 342.7BTC	122.77 IV 0.0% 2.2131BTC 0.0% -0.99971Δ 0.187v -0.45085θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
220000	60.22 IV 0.0% 0.005BTC 0.0%	60.22 IV 0.0% 2.276BTC 0.0%	60.22 IV 0.0% 0.005BTC 0.0% 0.02844Δ 39.58007v -3.99328θ - 168BTC	60.22 IV 0.0% 2.276BTC 0.0% -0.97154Δ 39.60953v -3.99617θ - -	66.1 IV 0.0% 0.0024BTC 0.0%	66.1 IV 0.0% 2.3101BTC 0.0%	66.1 IV 0.0% 0.0024BTC 0.0% 0.01571Δ 19.75626v -3.14739θ - 268.8BTC	66.1 IV 0.0% 2.3101BTC 0.0% -0.98427Δ 19.77623v -3.15053θ - 1.8BTC	79.26 IV 0.0% 0.0009BTC 0.0%	79.26 IV 0.0% 2.3422BTC 0.0%	79.26 IV 0.0% 0.0009BTC 0.0% 0.00675Δ 7.01516v -2.38722θ - 679.5BTC	79.26 IV 0.0% 2.3422BTC 0.0% -0.99326Δ 7.01083v -2.38571θ - 0.2BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	123.58 IV 0.0% 0BTC 0.0%	123.58 IV 0.0% 2.3661BTC 0.0%	123.58 IV 0.0% 0BTC 0.0% 0.00019Δ 0.12393v -0.30075θ - 212.9BTC	123.58 IV 0.0% 2.3661BTC 0.0% -0.99981Δ 0.12378v -0.30041θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
230000	61.19 IV 0.0% 0.0045BTC 0.0%	61.19 IV 0.0% 2.4242BTC 0.0%	61.19 IV 0.0% 0.0045BTC 0.0% 0.02587Δ 36.58242v -3.75015θ - 180.3BTC	61.19 IV 0.0% 2.4242BTC 0.0% -0.97414Δ 36.56616v -3.74842θ - -	- -	- -	- - - - - - -	- - - - - - -	80.64 IV 0.0% 0.0008BTC 0.0%	80.64 IV 0.0% 2.494BTC 0.0%	80.64 IV 0.0% 0.0008BTC 0.0% 0.0059Δ 6.23016v -2.157θ - 771.3BTC	80.64 IV 0.0% 2.494BTC 0.0% -0.9941Δ 6.22631v -2.15563θ - 6.4BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	123.58 IV 0.0% 0BTC 0.0%	123.58 IV 0.0% 2.5191BTC 0.0%	123.58 IV 0.0% 0BTC 0.0% 0.00011Δ 0.07566v -0.18361θ - 172.5BTC	123.58 IV 0.0% 2.5191BTC 0.0% -0.99989Δ 0.07559v -0.18344θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
240000	62.18 IV 0.0% 0.0042BTC 0.0%	62.18 IV 0.0% 2.5726BTC 0.0%	62.18 IV 0.0% 0.0042BTC 0.0% 0.02378Δ 34.08293v -3.55016θ - 804BTC	62.18 IV 0.0% 2.5726BTC 0.0% -0.97623Δ 34.0678v -3.54852θ - -	68.43 IV 0.0% 0.002BTC 0.0%	68.43 IV 0.0% 2.6104BTC 0.0%	68.43 IV 0.0% 0.002BTC 0.0% 0.0129Δ 16.67016v -2.74946θ - 254.4BTC	68.43 IV 0.0% 2.6104BTC 0.0% -0.9871Δ 16.66813v -2.74911θ - -	81.26 IV 0.0% 0.0006BTC 0.0%	81.26 IV 0.0% 2.6458BTC 0.0%	81.26 IV 0.0% 0.0006BTC 0.0% 0.00482Δ 5.20741v -1.81673θ - 538BTC	81.26 IV 0.0% 2.6458BTC 0.0% -0.99518Δ 5.20662v -1.81645θ - 0.1BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	123.58 IV 0.0% 0BTC 0.0%	123.58 IV 0.0% 2.6721BTC 0.0%	123.58 IV 0.0% 0BTC 0.0% 7.0e-05Δ 0.04635v -0.1125θ - 156.4BTC	123.58 IV 0.0% 2.6721BTC 0.0% -0.99993Δ 0.0463v -0.11236θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
250000	63.23 IV 0.0% 0.0039BTC 0.0%	63.23 IV 0.0% 2.721BTC 0.0%	63.23 IV 0.0% 0.0039BTC 0.0% 0.02221Δ 32.18188v -3.40918θ - 1018.3BTC	63.23 IV 0.0% 2.721BTC 0.0% -0.9778Δ 32.16756v -3.4076θ - 10BTC	- -	- -	- - - - - - -	- - - - - - -	82.92 IV 0.0% 0.0006BTC 0.0%	82.92 IV 0.0% 2.7976BTC 0.0%	82.92 IV 0.0% 0.0006BTC 0.0% 0.00447Δ 4.86573v -1.73219θ - 197.1BTC	82.92 IV 0.0% 2.7976BTC 0.0% -0.99553Δ 4.865v -1.73192θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
260000	- -	- -	- - - - - - -	- - - - - - -	70.87 IV 0.0% 0.0017BTC 0.0%	70.87 IV 0.0% 2.9109BTC 0.0%	70.87 IV 0.0% 0.0017BTC 0.0% 0.01117Δ 14.71773v -2.51379θ - 227.8BTC	70.87 IV 0.0% 2.9109BTC 0.0% -0.98883Δ 14.71595v -2.51348θ - -	83.91 IV 0.0% 0.0005BTC 0.0%	83.91 IV 0.0% 2.9494BTC 0.0%	83.91 IV 0.0% 0.0005BTC 0.0% 0.0039Δ 4.30749v -1.55176θ - 187.2BTC	83.91 IV 0.0% 2.9494BTC 0.0% -0.9961Δ 4.30478v -1.55076θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	123.58 IV 0.0% 0BTC 0.0%	123.58 IV 0.0% 2.9781BTC 0.0%	123.58 IV 0.0% 0BTC 0.0% 2.0e-05Δ 0.01762v -0.04276θ - 258.5BTC	123.58 IV 0.0% 2.9781BTC 0.0% -0.99998Δ 0.0176v -0.0427θ - 0.1BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
280000	- -	- -	- - - - - - -	- - - - - - -	73.26 IV 0.0% 0.0016BTC 0.0%	73.26 IV 0.0% 3.2114BTC 0.0%	73.26 IV 0.0% 0.0016BTC 0.0% 0.01Δ 13.36196v -2.35919θ - 127.2BTC	73.26 IV 0.0% 3.2114BTC 0.0% -0.99Δ 13.36022v -2.35888θ - -	85.46 IV 0.0% 0.0004BTC 0.0%	85.46 IV 0.0% 3.253BTC 0.0%	85.46 IV 0.0% 0.0004BTC 0.0% 0.00291Δ 3.31566v -1.21657θ - 188.8BTC	85.46 IV 0.0% 3.253BTC 0.0% -0.99709Δ 3.31514v -1.21637θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	123.58 IV 0.0% 0BTC 0.0%	123.58 IV 0.0% 3.2841BTC 0.0%	123.58 IV 0.0% 0BTC 0.0% 1.0e-05Δ 0.00682v -0.01655θ - 250.6BTC	123.58 IV 0.0% 3.2841BTC 0.0% -0.99999Δ 0.00681v -0.01653θ - 0.1BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
300000	- -	- -	- - - - - - -	- - - - - - -	75.3 IV 0.0% 0.0014BTC 0.0%	75.3 IV 0.0% 3.512BTC 0.0%	75.3 IV 0.0% 0.0014BTC 0.0% 0.00889Δ 12.06075v -2.18886θ - 192.5BTC	75.3 IV 0.0% 3.512BTC 0.0% -0.9911Δ 12.07107v -2.1907θ - -	87.89 IV 0.0% 0.0003BTC 0.0%	87.89 IV 0.0% 3.5567BTC 0.0%	87.89 IV 0.0% 0.0003BTC 0.0% 0.00251Δ 2.89269v -1.09155θ - 353.3BTC	87.89 IV 0.0% 3.5567BTC 0.0% -0.9975Δ 2.89086v -1.09085θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	123.58 IV 0.0% 0BTC 0.0%	123.58 IV 0.0% 3.5901BTC 0.0%	123.58 IV 0.0% 0BTC 0.0% 0Δ 0.00268v -0.0065θ - 620.6BTC	123.58 IV 0.0% 3.5901BTC 0.0% -1Δ 0.00269v -0.00652θ - 248.1BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
320000	- -	- -	- - - - - - -	- - - - - - -	77.35 IV 0.0% 0.0013BTC 0.0%	77.35 IV 0.0% 3.8126BTC 0.0%	77.35 IV 0.0% 0.0013BTC 0.0% 0.00815Δ 11.16956v -2.08231θ - 304.9BTC	77.35 IV 0.0% 3.8126BTC 0.0% -0.99185Δ 11.16826v -2.08206θ - 0.1BTC	91.08 IV 0.0% 0.0003BTC 0.0%	91.08 IV 0.0% 3.8605BTC 0.0%	91.08 IV 0.0% 0.0003BTC 0.0% 0.00243Δ 2.81693v -1.10155θ - 124.7BTC	91.08 IV 0.0% 3.8605BTC 0.0% -0.99757Δ 2.8152v -1.10086θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	124.33 IV 0.0% 0BTC 0.0%	124.33 IV 0.0% 3.8961BTC 0.0%	124.33 IV 0.0% 0BTC 0.0% 0Δ 0.00125v -0.00305θ - 954.1BTC	124.33 IV 0.0% 3.8961BTC 0.0% -1Δ 0.00125v -0.00304θ - 342.8BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
340000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	94.06 IV 0.0% 0.0003BTC 0.0%	94.06 IV 0.0% 4.1643BTC 0.0%	94.06 IV 0.0% 0.0003BTC 0.0% 0.00237Δ 2.75051v -1.11072θ - 133.3BTC	94.06 IV 0.0% 4.1643BTC 0.0% -0.99763Δ 2.74886v -1.11004θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	125.09 IV 0.0% 0BTC 0.0%	125.09 IV 0.0% 4.2021BTC 0.0%	125.09 IV 0.0% 0BTC 0.0% 0Δ 0.0006v -0.00148θ - 925BTC	125.09 IV 0.0% 4.2021BTC 0.0% -1Δ 0.0006v -0.00148θ - 345.1BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
360000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	96.85 IV 0.0% 0.0003BTC 0.0%	96.85 IV 0.0% 4.468BTC 0.0%	96.85 IV 0.0% 0.0003BTC 0.0% 0.00231Δ 2.69053v -1.1187θ - 124.1BTC	96.85 IV 0.0% 4.468BTC 0.0% -0.99769Δ 2.69011v -1.11852θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
380000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	96.85 IV 0.0% 0.0002BTC 0.0%	96.85 IV 0.0% 4.7717BTC 0.0%	96.85 IV 0.0% 0.0002BTC 0.0% 0.00169Δ 2.02374v -0.84146θ - 205.5BTC	96.85 IV 0.0% 4.7717BTC 0.0% -0.99831Δ 2.02344v -0.84133θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -