Ubinance | Professional Tools for Crypto Investors.

Dates	26JUN26		27MAR26		26DEC25		26SEP25		29AUG25		25JUL25		18JUL25		11JUL25		4JUL25		3JUL25		2JUL25
Strike	Call	Put	Call	Put	Call	Put	Call	Put	Call	Put	Call	Put	Call	Put	Call	Put	Call	Put	Call	Put	Call	Put
20000	74 IV 0.0% 0.8239BTC 0.0%	74 IV 0.0% 0.0009BTC 0.0%	74 IV 0.0% 0.8239BTC 0.0% 0.99678Δ 10.93994v -1.12492θ - -	74 IV 0.0% 0.0009BTC 0.0% -0.00322Δ 10.93994v -1.12492θ - 20.1BTC	79.64 IV 0.0% 0.8206BTC 0.0%	79.64 IV 0.0% 0.0005BTC 0.0%	79.64 IV 0.0% 0.8206BTC 0.0% 0.99782Δ 6.53589v -0.96812θ - 6.6BTC	79.64 IV 0.0% 0.0005BTC 0.0% -0.00218Δ 6.53589v -0.96812θ - 137.1BTC	86.58 IV 0.0% 0.8171BTC 0.0%	86.58 IV -0.36% 0.0002BTC 0.0%	86.58 IV 0.0% 0.8171BTC 0.0% 0.99907Δ 2.40071v -0.58445θ - 28.6BTC	86.58 IV -0.36% 0.0002BTC 0.0% -0.00093Δ 2.40069v -0.58445θ - 435.6BTC	99.52 IV 0.0% 0.8139BTC 0.06%	99.52 IV 0.0% 0BTC 0.0%	99.52 IV 0.0% 0.8139BTC 0.06% 0.9999Δ 0.21667v -0.12419θ - 36BTC	99.52 IV 0.0% 0BTC 0.0% -0.0001Δ 0.21667v -0.12419θ - 391.4BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
30000	62.4 IV 0.0% 0.7363BTC 0.0%	62.4 IV 0.46% 0.0018BTC 5.26%	62.4 IV 0.0% 0.7363BTC 0.0% 0.99287Δ 22.2219v -1.92682θ - -	62.4 IV 0.46% 0.0018BTC 5.26% -0.00713Δ 22.2219v -1.92682θ - 30.8BTC	67.33 IV 0.0% 0.7312BTC 0.0%	67.33 IV 0.0% 0.0012BTC 0.0%	67.33 IV 0.0% 0.7312BTC 0.0% 0.99469Δ 14.54113v -1.82098θ - 30.2BTC	67.33 IV 0.0% 0.0012BTC 0.0% -0.00531Δ 14.54113v -1.82098θ - 138.7BTC	73.13 IV 0.0% 0.7259BTC 0.0%	73.13 IV 0.0% 0.0005BTC 0.0%	73.13 IV 0.0% 0.7259BTC 0.0% 0.99734Δ 6.25259v -1.2857θ - 30.3BTC	73.13 IV 0.0% 0.0005BTC 0.0% -0.00266Δ 6.2533v -1.28588θ - 146.3BTC	91.57 IV 0.0% 0.721BTC 0.0%	91.57 IV 0.0% 0.0001BTC 0.0%	91.57 IV 0.0% 0.721BTC 0.0% 0.99897Δ 1.81614v -0.95778θ - 21.9BTC	91.57 IV 0.0% 0.0001BTC 0.0% -0.00103Δ 1.81611v -0.95777θ - 501BTC	- -	- -	- - - - - - -	- - - - - - -	128.96 IV 0.0% 0.7187BTC 0.0%	128.96 IV 0.0% 0BTC 0.0%	128.96 IV 0.0% 0.7187BTC 0.0% 0.99997Δ 0.0343v -0.09287θ - 12.5BTC	128.96 IV 0.0% 0BTC 0.0% -3.0e-05Δ 0.0343v -0.09287θ - 505.4BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
40000	56.84 IV 0.0% 0.6503BTC 0.0%	56.84 IV -2.7% 0.0042BTC -17.02%	56.84 IV 0.0% 0.6503BTC 0.0% 0.98311Δ 47.03816v -3.71511θ - -	56.84 IV -2.7% 0.0042BTC -17.02% -0.01689Δ 47.03816v -3.71511θ - 56.8BTC	59.71 IV 0.0% 0.6426BTC 0.0%	59.71 IV -1.18% 0.0026BTC -4.0%	59.71 IV 0.0% 0.6426BTC 0.0% 0.98778Δ 30.25047v -3.35943θ - -	59.71 IV -1.18% 0.0026BTC -4.0% -0.01222Δ 30.25069v -3.35946θ - 187.1BTC	64.11 IV 0.0% 0.635BTC 0.0%	64.11 IV 0.0% 0.0011BTC 0.0%	64.11 IV 0.0% 0.635BTC 0.0% 0.99322Δ 14.43698v -2.60279θ - 12.9BTC	64.11 IV 0.0% 0.0011BTC 0.0% -0.00677Δ 14.43659v -2.60273θ - 278.1BTC	79.37 IV 0.0% 0.6282BTC 0.0%	79.37 IV -6.36% 0.0004BTC -40.0%	79.37 IV 0.0% 0.6282BTC 0.0% 0.99699Δ 4.80429v -2.19619θ - 10.6BTC	79.37 IV -6.36% 0.0004BTC -40.0% -0.00301Δ 4.80422v -2.19616θ - 489.7BTC	86.73 IV 0.0% 0.6266BTC 0.0%	86.72 IV 0.0% 0.0001BTC 0.0%	86.73 IV 0.0% 0.6266BTC 0.0% 0.99866Δ 1.88808v -1.39205θ - -	86.72 IV 0.0% 0.0001BTC 0.0% -0.00134Δ 1.88801v -1.392θ - 108.7BTC	124.18 IV 0.0% 0.625BTC 0.0%	124.18 IV 1.29% 0.0001BTC 0.0%	124.18 IV 0.0% 0.625BTC 0.0% 0.99942Δ 0.55222v -1.43985θ - 12.1BTC	124.18 IV 1.29% 0.0001BTC 0.0% -0.00058Δ 0.55222v -1.43987θ - 195.2BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
50000	52.49 IV 0.0% 0.5661BTC 0.0%	52.49 IV -1.51% 0.0085BTC -5.56%	52.49 IV 0.0% 0.5661BTC 0.0% 0.96603Δ 84.60522v -6.17137θ - -	52.49 IV -1.51% 0.0085BTC -5.56% -0.03397Δ 84.60522v -6.17137θ - 25.3BTC	54.34 IV 0.0% 0.5555BTC 0.0%	54.34 IV 0.81% 0.0054BTC 11.11%	54.34 IV 0.0% 0.5555BTC 0.0% 0.97415Δ 57.31008v -5.79227θ - 17BTC	54.34 IV 0.81% 0.0054BTC 11.11% -0.02585Δ 57.31008v -5.79227θ - 261.4BTC	56.21 IV 0.0% 0.5446BTC 0.0%	56.21 IV -2.49% 0.0023BTC -4.17%	56.21 IV 0.0% 0.5446BTC 0.0% 0.98568Δ 27.74156v -4.38449θ - 27.2BTC	56.21 IV -2.49% 0.0023BTC -4.17% -0.01432Δ 27.74124v -4.38442θ - 884.4BTC	66.87 IV 5.49% 0.5355BTC 0.84%	66.87 IV -0.27% 0.0007BTC 0.0%	66.87 IV 5.49% 0.5355BTC 0.84% 0.99396Δ 8.9626v -3.45161θ - 78.2BTC	66.87 IV -0.27% 0.0007BTC 0.0% -0.00604Δ 8.96246v -3.45155θ - 576.3BTC	75.29 IV 0.0% 0.5335BTC 0.0%	75.29 IV 0.0% 0.0004BTC 0.0%	75.29 IV 0.0% 0.5335BTC 0.0% 0.99622Δ 4.83905v -3.09747θ - 31.2BTC	75.29 IV 0.0% 0.0004BTC 0.0% -0.00378Δ 4.83887v -3.09733θ - 32.9BTC	106.21 IV 0.0% 0.5313BTC 0.0%	106.21 IV 0.09% 0.0001BTC 0.0%	106.21 IV 0.0% 0.5313BTC 0.0% 0.99829Δ 1.49431v -3.33232θ - 529.8BTC	106.21 IV 0.09% 0.0001BTC 0.0% -0.00171Δ 1.49434v -3.33237θ - 636.9BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
55000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	61.96 IV 0.0% 0.4893BTC 0.0%	61.96 IV 0.0% 0.001BTC 0.0%	61.96 IV 0.0% 0.4893BTC 0.0% 0.99107Δ 12.65747v -4.51685θ - 11.8BTC	61.96 IV 0.0% 0.001BTC 0.0% -0.00893Δ 12.65702v -4.51665θ - 445.2BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
60000	49.4 IV 0.0% 0.4854BTC 0.0%	49.4 IV 2.32% 0.0162BTC 8.97%	49.4 IV 0.0% 0.4854BTC 0.0% 0.93776Δ 137.56442v -9.44398θ - -	49.4 IV 2.32% 0.0162BTC 8.97% -0.06224Δ 137.56442v -9.44398θ - 5.9BTC	50.46 IV 0.0% 0.4709BTC 0.0%	50.46 IV -0.42% 0.0109BTC 0.0%	50.46 IV 0.0% 0.4709BTC 0.0% 0.94945Δ 99.21281v -9.31233θ - 27.3BTC	50.46 IV -0.42% 0.0109BTC 0.0% -0.05055Δ 99.21281v -9.31233θ - 229.2BTC	51.44 IV 0.0% 0.456BTC 0.0%	51.44 IV -0.56% 0.0052BTC 4.17%	51.44 IV 0.0% 0.456BTC 0.0% 0.96775Δ 55.07637v -7.96594θ - 4.7BTC	51.44 IV -0.56% 0.0052BTC 4.17% -0.03225Δ 55.07728v -7.96614θ - 628.3BTC	57.38 IV 0.0% 0.4432BTC 0.0%	57.38 IV -1.8% 0.0014BTC 0.0%	57.38 IV 0.0% 0.4432BTC 0.0% 0.9869Δ 17.66333v -5.83737θ - 60.2BTC	57.38 IV -1.8% 0.0014BTC 0.0% -0.0131Δ 17.66271v -5.83711θ - 1885.1BTC	62.78 IV 0.0% 0.4404BTC 0.0%	62.78 IV -0.31% 0.0007BTC 0.0%	62.78 IV 0.0% 0.4404BTC 0.0% 0.99234Δ 9.06657v -4.83932θ - 23.5BTC	62.78 IV -0.31% 0.0007BTC 0.0% -0.00766Δ 9.06637v -4.83918θ - 478.9BTC	84.05 IV 0.0% 0.4376BTC 0.0%	84.05 IV -3.62% 0.0002BTC -33.33%	84.05 IV 0.0% 0.4376BTC 0.0% 0.99734Δ 2.23881v -3.95107θ - 34.8BTC	84.05 IV -3.62% 0.0002BTC -33.33% -0.00266Δ 2.23856v -3.95064θ - 221.6BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
65000	- -	- -	- - - - - - -	- - - - - - -	48.67 IV 0.0% 0.4299BTC 0.0%	48.67 IV 1.91% 0.0148BTC 3.57%	48.67 IV 0.0% 0.4299BTC 0.0% 0.93225Δ 124.85785v -11.30189θ - 2BTC	48.67 IV 1.91% 0.0148BTC 3.57% -0.06775Δ 124.85715v -11.30183θ - 94.3BTC	48.94 IV 0.0% 0.4123BTC 0.0%	48.94 IV -0.57% 0.0073BTC 0.0%	48.94 IV 0.0% 0.4123BTC 0.0% 0.95457Δ 72.83807v -10.02393θ - 1BTC	48.94 IV -0.57% 0.0073BTC 0.0% -0.04543Δ 72.83807v -10.02393θ - 1869.8BTC	52.88 IV 0.0% 0.3972BTC 0.0%	52.88 IV 0.0% 0.0019BTC 0.0%	52.88 IV 0.0% 0.3972BTC 0.0% 0.9812Δ 24.08263v -7.33485θ - 39.2BTC	52.88 IV 0.0% 0.0019BTC 0.0% -0.0188Δ 24.0828v -7.33492θ - 460.3BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
70000	47.53 IV 0.0% 0.4102BTC 0.0%	47.53 IV 0.27% 0.0295BTC 7.14%	47.53 IV 0.0% 0.4102BTC 0.0% 0.89457Δ 204.65093v -13.51573θ - 0.1BTC	47.53 IV 0.27% 0.0295BTC 7.14% -0.10543Δ 204.65165v -13.51578θ - 15.4BTC	47.3 IV 0.0% 0.3902BTC 0.0%	47.3 IV 1.05% 0.0202BTC 7.69%	47.3 IV 0.0% 0.3902BTC 0.0% 0.9101Δ 154.73351v -13.6136θ - 3.7BTC	47.3 IV 1.05% 0.0202BTC 7.69% -0.08991Δ 154.73793v -13.61413θ - 276.6BTC	47.1 IV 0.0% 0.3698BTC 0.0%	47.1 IV -1.05% 0.0106BTC 0.0%	47.1 IV 0.0% 0.3698BTC 0.0% 0.93555Δ 96.04886v -12.72042θ - 13.5BTC	47.1 IV -1.05% 0.0106BTC 0.0% -0.06445Δ 96.04886v -12.72042θ - 1045.7BTC	49.47 IV 0.0% 0.3517BTC 0.0%	49.47 IV -1.79% 0.0029BTC -6.45%	49.47 IV 0.0% 0.3517BTC 0.0% 0.97116Δ 34.51757v -9.83492θ - 504.3BTC	49.47 IV -1.79% 0.0029BTC -6.45% -0.02884Δ 34.51814v -9.83515θ - 857.9BTC	52.73 IV 0.0% 0.3478BTC 0.0%	52.73 IV -2.39% 0.0014BTC -7.14%	52.73 IV 0.0% 0.3478BTC 0.0% 0.98277Δ 18.32902v -8.21635θ - 21.4BTC	52.73 IV -2.39% 0.0014BTC -7.14% -0.01722Δ 18.32846v -8.21613θ - 204.7BTC	69.72 IV 0.0% 0.3441BTC 0.0%	69.72 IV 5.05% 0.0004BTC 25.0%	69.72 IV 0.0% 0.3441BTC 0.0% 0.99293Δ 5.35658v -7.84102θ - 35.2BTC	69.72 IV 5.05% 0.0004BTC 25.0% -0.00707Δ 5.35664v -7.84109θ - 616.7BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
75000	- -	- -	- - - - - - -	- - - - - - -	46.44 IV 0.0% 0.3527BTC 0.0%	46.44 IV 0.39% 0.0276BTC 5.88%	46.44 IV 0.0% 0.3527BTC 0.0% 0.88212Δ 188.37723v -16.27215θ - 9.2BTC	46.44 IV 0.39% 0.0276BTC 5.88% -0.11789Δ 188.38335v -16.273θ - 162.3BTC	45.87 IV 0.0% 0.329BTC 0.0%	45.87 IV -0.59% 0.0155BTC 0.0%	45.87 IV 0.0% 0.329BTC 0.0% 0.90905Δ 124.79009v -16.09518θ - 20.6BTC	45.87 IV -0.59% 0.0155BTC 0.0% -0.09095Δ 124.79215v -16.09543θ - 821.2BTC	46.62 IV 0.0% 0.3068BTC 0.0%	46.62 IV -1.26% 0.0046BTC 4.76%	46.62 IV 0.0% 0.3068BTC 0.0% 0.95509Δ 49.61113v -13.3221θ - 269.1BTC	46.62 IV -1.26% 0.0046BTC 4.76% -0.04491Δ 49.61113v -13.3221θ - 1536.2BTC	- -	- -	- - - - - - -	- - - - - - -	61.75 IV 0.0% 0.2974BTC 0.0%	61.75 IV -1.18% 0.0006BTC 0.0%	61.75 IV 0.0% 0.2974BTC 0.0% 0.98958Δ 7.52402v -9.75565θ - 126.8BTC	61.75 IV -1.18% 0.0006BTC 0.0% -0.01042Δ 7.52426v -9.75599θ - 522.5BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
80000	46.28 IV 0.0% 0.3419BTC 0.0%	46.28 IV -0.26% 0.0498BTC 1.03%	46.28 IV 0.0% 0.3419BTC 0.0% 0.8369Δ 276.47361v -17.77935θ - 1BTC	46.28 IV -0.26% 0.0498BTC 1.03% -0.1631Δ 276.47361v -17.77935θ - 17.1BTC	45.77 IV 0.0% 0.3172BTC 0.0%	45.77 IV 0.63% 0.0371BTC 5.71%	45.77 IV 0.0% 0.3172BTC 0.0% 0.84917Δ 223.15986v -18.99893θ 1.0e-05γ 13.5BTC	45.77 IV 0.63% 0.0371BTC 5.71% -0.15083Δ 223.15907v -18.99886θ 1.0e-05γ 621.1BTC	44.72 IV 0.0% 0.2899BTC 0.0%	44.72 IV -0.6% 0.0222BTC 2.38%	44.72 IV 0.0% 0.2899BTC 0.0% 0.87582Δ 156.24586v -19.648θ 1.0e-05γ 252.8BTC	44.72 IV -0.6% 0.0222BTC 2.38% -0.12418Δ 156.24679v -19.64812θ 1.0e-05γ 1475.5BTC	44.32 IV 0.0% 0.263BTC 0.0%	44.32 IV -2.43% 0.0073BTC 0.0%	44.32 IV 0.0% 0.263BTC 0.0% 0.9298Δ 70.53389v -18.00496θ 1.0e-05γ 1141BTC	44.32 IV -2.43% 0.0073BTC 0.0% -0.0702Δ 70.53389v -18.00496θ 1.0e-05γ 2305.2BTC	45.3 IV 0.0% 0.2566BTC 0.0%	45.3 IV -2.38% 0.0036BTC -2.78%	45.3 IV 0.0% 0.2566BTC 0.0% 0.95495Δ 40.78659v -15.70913θ - 56.7BTC	45.3 IV -2.38% 0.0036BTC -2.78% -0.04505Δ 40.78659v -15.70913θ - 1391.6BTC	55.16 IV 0.0% 0.2508BTC 0.0%	55.16 IV -2.59% 0.0009BTC -10.0%	55.16 IV 0.0% 0.2508BTC 0.0% 0.98263Δ 11.69671v -13.54559θ - 107.1BTC	55.16 IV -2.59% 0.0009BTC -10.0% -0.01737Δ 11.69608v -13.54477θ - 1601BTC	- -	- -	- - - - - - -	- - - - - - -	69.22 IV 0.0% 0.2489BTC 0.0%	69.22 IV 1.78% 0.0002BTC 0.0%	69.22 IV 0.0% 0.2489BTC 0.0% 0.99501Δ 2.52188v -8.89337θ - 0.1BTC	69.22 IV 1.78% 0.0002BTC 0.0% -0.00499Δ 2.52182v -8.89312θ - 59.9BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
84000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	50.09 IV 0.0% 0.2138BTC 0.0%	50.09 IV -2.41% 0.0014BTC -6.67%	50.09 IV 0.0% 0.2138BTC 0.0% 0.97321Δ 16.86982v -17.74038θ - 8.5BTC	50.09 IV -2.41% 0.0014BTC -6.67% -0.02679Δ 16.86961v -17.74027θ - 515BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
85000	- -	- -	- - - - - - -	- - - - - - -	45.21 IV 0.0% 0.2838BTC 0.0%	45.21 IV -0.44% 0.0487BTC 3.26%	45.21 IV 0.0% 0.2838BTC 0.0% 0.81183Δ 257.23993v -21.63004θ 1.0e-05γ 69BTC	45.21 IV -0.44% 0.0487BTC 3.26% -0.18817Δ 257.24011v -21.63015θ 1.0e-05γ 260.7BTC	43.95 IV 0.0% 0.2532BTC 0.0%	43.95 IV -0.85% 0.0313BTC 0.0%	43.95 IV 0.0% 0.2532BTC 0.0% 0.83434Δ 189.77092v -23.45488θ 1.0e-05γ 145.3BTC	43.95 IV -0.85% 0.0313BTC 0.0% -0.16566Δ 189.77167v -23.45495θ 1.0e-05γ 1150.7BTC	42.65 IV 0.0% 0.2211BTC 0.0%	42.65 IV -3.38% 0.012BTC -8.33%	42.65 IV 0.0% 0.2211BTC 0.0% 0.8911Δ 97.85987v -24.03701θ 1.0e-05γ 481.9BTC	42.65 IV -3.38% 0.012BTC -8.33% -0.1089Δ 97.85879v -24.03674θ 1.0e-05γ 1156.9BTC	42.84 IV 0.0% 0.2126BTC 0.0%	42.84 IV -1.32% 0.0063BTC 8.33%	42.84 IV 0.0% 0.2126BTC 0.0% 0.92361Δ 61.71151v -22.4731θ 1.0e-05γ 76.8BTC	42.84 IV -1.32% 0.0063BTC 8.33% -0.07639Δ 61.71252v -22.47347θ 1.0e-05γ 1346.8BTC	49.22 IV 0.0% 0.2046BTC 0.0%	49.22 IV -2.41% 0.0016BTC -6.25%	49.22 IV 0.0% 0.2046BTC 0.0% 0.9691Δ 18.9975v -19.63443θ 1.0e-05γ 38.6BTC	49.22 IV -2.41% 0.0016BTC -6.25% -0.0309Δ 18.99748v -19.63427θ 1.0e-05γ 3711.6BTC	50.83 IV 0.0% 0.2031BTC 0.0%	50.83 IV 1.28% 0.0007BTC 14.29%	50.83 IV 0.0% 0.2031BTC 0.0% 0.98331Δ 9.493v -14.34818θ - -	50.83 IV 1.28% 0.0007BTC 14.29% -0.01669Δ 9.49275v -14.34775θ - 127.8BTC	60.69 IV 0.0% 0.2021BTC 0.0%	60.69 IV -3.08% 0.0004BTC -25.0%	60.69 IV 0.0% 0.2021BTC 0.0% 0.98967Δ 4.78735v -14.80232θ - -	60.69 IV -3.08% 0.0004BTC -25.0% -0.01033Δ 4.78781v -14.8033θ - 1167.3BTC	90.85 IV 0.0% 0.2015BTC 0.0%	90.85 IV 0.0% 0.0001BTC 0.0%	90.85 IV 0.0% 0.2015BTC 0.0% 0.99788Δ 0.62469v -10.08491θ - -	90.85 IV 0.0% 0.0001BTC 0.0% -0.00212Δ 0.62469v -5.39787θ - 534.1BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
86000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	47.62 IV 0.0% 0.1953BTC 0.0%	47.62 IV -5.44% 0.0017BTC -16.67%	47.62 IV 0.0% 0.1953BTC 0.0% 0.96639Δ 20.358v -20.35487θ 1.0e-05γ 92.4BTC	47.62 IV -5.44% 0.0017BTC -16.67% -0.03361Δ 20.35837v -20.35521θ 1.0e-05γ 599.7BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
88000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	44.79 IV 0.0% 0.1769BTC 0.0%	44.79 IV -1.54% 0.002BTC -9.09%	44.79 IV 0.0% 0.1769BTC 0.0% 0.95885Δ 24.02156v -22.59076θ 1.0e-05γ 20.8BTC	44.79 IV -1.54% 0.002BTC -9.09% -0.04115Δ 24.02155v -22.59039θ 1.0e-05γ 729.1BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
90000	45.68 IV 0.0% 0.2824BTC 0.0%	45.68 IV 0.83% 0.0787BTC 4.67%	45.68 IV 0.0% 0.2824BTC 0.0% 0.76698Δ 343.2249v -21.78827θ 1.0e-05γ 1BTC	45.68 IV 0.83% 0.0787BTC 4.67% -0.23301Δ 343.22372v -21.78816θ 1.0e-05γ 20.4BTC	44.88 IV -1.23% 0.2531BTC -0.57%	44.88 IV 0.0% 0.063BTC 0.0%	44.88 IV -1.23% 0.2531BTC -0.57% 0.7703Δ 289.34567v -24.15504θ 1.0e-05γ 186.1BTC	44.88 IV 0.0% 0.063BTC 0.0% -0.2297Δ 289.34567v -24.15504θ 1.0e-05γ 308BTC	43.49 IV 0.0% 0.2195BTC 0.0%	43.49 IV -1.92% 0.0434BTC 0.0%	43.49 IV 0.0% 0.2195BTC 0.0% 0.7853Δ 222.61708v -27.22582θ 1.0e-05γ 1097.7BTC	43.49 IV -1.92% 0.0434BTC 0.0% -0.2147Δ 222.61708v -27.22582θ 1.0e-05γ 1327.8BTC	41.42 IV 0.0% 0.1819BTC 0.0%	41.42 IV -2.47% 0.0192BTC 2.7%	41.42 IV 0.0% 0.1819BTC 0.0% 0.83641Δ 129.40211v -30.87331θ 1.0e-05γ 1255.3BTC	41.42 IV -2.47% 0.0192BTC 2.7% -0.16359Δ 129.40211v -30.87331θ 1.0e-05γ 1154.8BTC	40.93 IV 0.0% 0.1708BTC 0.0%	40.93 IV -3.7% 0.0112BTC 0.0%	40.93 IV 0.0% 0.1708BTC 0.0% 0.87299Δ 89.48565v -31.13746θ 1.0e-05γ 14.4BTC	40.93 IV -3.7% 0.0112BTC 0.0% -0.12703Δ 89.49208v -31.13914θ 1.0e-05γ 563.4BTC	42.91 IV 0.0% 0.1588BTC 0.0%	42.91 IV -2.71% 0.0026BTC -3.57%	42.91 IV 0.0% 0.1588BTC 0.0% 0.94562Δ 30.03521v -27.05914θ 1.0e-05γ 836.5BTC	42.91 IV -2.71% 0.0026BTC -3.57% -0.05438Δ 30.03555v -27.05931θ 1.0e-05γ 1972.3BTC	44.03 IV 0.0% 0.1567BTC 0.0%	44.03 IV -2.27% 0.0013BTC -7.69%	44.03 IV 0.0% 0.1567BTC 0.0% 0.96677Δ 16.93523v -22.17366θ 1.0e-05γ -	44.03 IV -2.27% 0.0013BTC -7.69% -0.03323Δ 16.93397v -22.17172θ 1.0e-05γ 265.5BTC	50.75 IV 0.0% 0.1554BTC 0.0%	50.75 IV -3.9% 0.0006BTC -16.67%	50.75 IV 0.0% 0.1554BTC 0.0% 0.98043Δ 8.30022v -21.46005θ 1.0e-05γ 0.9BTC	50.75 IV -3.9% 0.0006BTC -16.67% -0.01957Δ 8.30005v -21.45939θ 1.0e-05γ 245.3BTC	72.5 IV 0.0% 0.1545BTC 0.0%	72.5 IV 0.04% 0.0001BTC -50.0%	72.5 IV 0.0% 0.1545BTC 0.0% 0.99618Δ 1.06231v -13.68473θ - 1.5BTC	72.5 IV 0.04% 0.0001BTC -50.0% -0.00382Δ 1.06206v -8.12641θ - 588.4BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
92000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	40.5 IV 0.0% 0.1551BTC 0.0%	40.5 IV -3.8% 0.0142BTC 0.0%	40.5 IV 0.0% 0.1551BTC 0.0% 0.84512Δ 102.38415v -35.25372θ 1.0e-05γ 5.1BTC	40.5 IV -3.8% 0.0142BTC 0.0% -0.15488Δ 102.38415v -35.25372θ 1.0e-05γ 195.8BTC	41.12 IV 0.0% 0.1409BTC 0.0%	41.12 IV -3.93% 0.0035BTC 0.0%	41.12 IV 0.0% 0.1409BTC 0.0% 0.92779Δ 37.46235v -32.34553θ 1.0e-05γ 67.6BTC	41.12 IV -3.93% 0.0035BTC 0.0% -0.07222Δ 37.46329v -32.34595θ 1.0e-05γ 2067.1BTC	- -	- -	- - - - - - -	- - - - - - -	45.6 IV 0.0% 0.1367BTC 0.0%	45.6 IV -3.89% 0.0007BTC -25.0%	45.6 IV 0.0% 0.1367BTC 0.0% 0.97685Δ 9.56698v -22.2249θ 1.0e-05γ 0.1BTC	45.6 IV -3.89% 0.0007BTC -25.0% -0.02315Δ 9.56556v -22.22194θ 1.0e-05γ 1072.9BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
93000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	62.75 IV 0.0% 0.1264BTC 0.0%	62.75 IV -0.56% 0.0001BTC -50.0%	62.75 IV 0.0% 0.1264BTC 0.0% 0.99339Δ 1.73061v -19.29507θ - 0.1BTC	62.75 IV -0.56% 0.0001BTC -50.0% -0.00661Δ 1.7306v -12.79289θ - 1128.3BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
94000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	40.04 IV 0.0% 0.14BTC 0.0%	40.04 IV -3.58% 0.0177BTC 3.03%	40.04 IV 0.0% 0.14BTC 0.0% 0.81373Δ 115.2403v -39.23191θ 2.0e-05γ 21BTC	40.04 IV -3.58% 0.0177BTC 3.03% -0.18627Δ 115.2403v -39.23191θ 2.0e-05γ 150.6BTC	39.89 IV 0.0% 0.1236BTC 0.0%	39.89 IV -3.6% 0.0049BTC 2.17%	39.89 IV 0.0% 0.1236BTC 0.0% 0.90155Δ 47.26495v -39.58182θ 2.0e-05γ 228.8BTC	39.89 IV -3.6% 0.0049BTC 2.17% -0.09845Δ 47.26678v -39.58386θ 2.0e-05γ 962.1BTC	- -	- -	- - - - - - -	- - - - - - -	43.32 IV 0.0% 0.1183BTC 0.0%	43.32 IV -3.85% 0.0011BTC -9.09%	43.32 IV 0.0% 0.1183BTC 0.0% 0.96336Δ 14.00841v -30.91502θ 1.0e-05γ -	43.32 IV -3.85% 0.0011BTC -9.09% -0.03664Δ 14.00841v -30.91502θ 1.0e-05γ 115.6BTC	57 IV 0.0% 0.117BTC 0.0%	57 IV -8.26% 0.0001BTC -66.67%	57 IV 0.0% 0.117BTC 0.0% 0.99394Δ 1.60299v -16.23573θ - 25.5BTC	57 IV -8.26% 0.0001BTC -66.67% -0.00606Δ 1.60281v -10.54925θ - 667BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
95000	45.51 IV -2.61% 0.256BTC -3.56%	45.51 IV 0.09% 0.0965BTC 1.05%	45.51 IV -2.61% 0.256BTC -3.56% 0.72918Δ 371.59906v -23.50156θ 1.0e-05γ 7.4BTC	45.51 IV 0.09% 0.0965BTC 1.05% -0.27082Δ 371.59837v -23.50151θ 1.0e-05γ 33BTC	44.54 IV 0.0% 0.2246BTC 0.0%	44.54 IV -1.13% 0.0795BTC 2.0%	44.54 IV 0.0% 0.2246BTC 0.0% 0.72613Δ 317.54448v -26.30504θ 1.0e-05γ 234.5BTC	44.54 IV -1.13% 0.0795BTC 2.0% -0.27387Δ 317.54409v -26.305θ 1.0e-05γ 486.1BTC	43.23 IV 0.0% 0.189BTC 0.0%	43.23 IV -0.99% 0.0586BTC 2.73%	43.23 IV 0.0% 0.189BTC 0.0% 0.7304Δ 251.93456v -30.62172θ 1.0e-05γ 861.6BTC	43.23 IV -0.99% 0.0586BTC 2.73% -0.26959Δ 251.93255v -30.62152θ 1.0e-05γ 879.3BTC	40.71 IV 0.0% 0.1464BTC 0.0%	40.71 IV -2.59% 0.0303BTC 5.26%	40.71 IV 0.0% 0.1464BTC 0.0% 0.7646Δ 161.23851v -37.80401θ 1.0e-05γ 1052BTC	40.71 IV -2.59% 0.0303BTC 5.26% -0.2354Δ 161.23757v -37.80385θ 1.0e-05γ 2115.2BTC	39.85 IV 0.0% 0.1327BTC 0.0%	39.85 IV -3.89% 0.0198BTC 11.76%	39.85 IV 0.0% 0.1327BTC 0.0% 0.79647Δ 121.62349v -41.2085θ 2.0e-05γ 2BTC	39.85 IV -3.89% 0.0198BTC 11.76% -0.20353Δ 121.62235v -41.20811θ 2.0e-05γ 362.1BTC	39.04 IV 0.0% 0.115BTC 0.0%	39.04 IV -1.21% 0.0057BTC 9.09%	39.04 IV 0.0% 0.115BTC 0.0% 0.88687Δ 52.26176v -42.83823θ 2.0e-05γ 27.9BTC	39.04 IV -1.21% 0.0057BTC 9.09% -0.11312Δ 52.26045v -42.83715θ 2.0e-05γ 1089.9BTC	38.58 IV 0.0% 0.1115BTC 0.0%	38.58 IV -5.87% 0.0029BTC -6.67%	38.58 IV 0.0% 0.1115BTC 0.0% 0.92351Δ 32.86703v -37.7078θ 2.0e-05γ 10BTC	38.58 IV -5.87% 0.0029BTC -6.67% -0.07649Δ 32.86647v -37.70722θ 2.0e-05γ 376.7BTC	41.33 IV 0.0% 0.1091BTC 0.0%	41.33 IV -5.2% 0.0012BTC -15.38%	41.33 IV 0.0% 0.1091BTC 0.0% 0.95707Δ 15.93458v -33.55094θ 1.0e-05γ 0.1BTC	41.33 IV -5.2% 0.0012BTC -15.38% -0.04293Δ 15.93458v -33.55094θ 1.0e-05γ 2104BTC	55.45 IV 0.0% 0.1076BTC 0.0%	55.45 IV 2.81% 0.0002BTC -33.33%	55.45 IV 0.0% 0.1076BTC 0.0% 0.99087Δ 2.30094v -22.6704θ - 2.6BTC	55.45 IV 2.81% 0.0002BTC -33.33% -0.00913Δ 2.30081v -16.12264θ - 1554.9BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
96000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	39.68 IV 0.0% 0.1256BTC 0.0%	39.68 IV -1.85% 0.022BTC 2.44%	39.68 IV 0.0% 0.1256BTC 0.0% 0.77823Δ 127.8733v -43.13814θ 2.0e-05γ 2.1BTC	39.68 IV -1.85% 0.022BTC 2.44% -0.22176Δ 127.87268v -43.13794θ 2.0e-05γ 68.4BTC	38.43 IV 0.0% 0.1066BTC 0.0%	38.43 IV -4.49% 0.0067BTC 0.0%	38.43 IV 0.0% 0.1066BTC 0.0% 0.86888Δ 57.9724v -46.77353θ 2.0e-05γ 171.1BTC	38.43 IV -4.49% 0.0067BTC 0.0% -0.13112Δ 57.97104v -46.77244θ 2.0e-05γ 766.5BTC	- -	- -	- - - - - - -	- - - - - - -	39.64 IV 0.0% 0.0999BTC 0.0%	39.64 IV -1.07% 0.0015BTC -15.79%	39.64 IV 0.0% 0.0999BTC 0.0% 0.94813Δ 18.54174v -37.44561θ 2.0e-05γ 4BTC	39.64 IV -1.07% 0.0015BTC -15.79% -0.05187Δ 18.54294v -37.44797θ 2.0e-05γ 217.1BTC	52.53 IV 0.0% 0.0983BTC 0.0%	52.53 IV -8.44% 0.0002BTC -66.67%	52.53 IV 0.0% 0.0983BTC 0.0% 0.98814Δ 2.88891v -26.96452θ 1.0e-05γ 4.7BTC	52.53 IV -8.44% 0.0002BTC -66.67% -0.01185Δ 2.88843v -20.38884θ 1.0e-05γ 401.6BTC	57.73 IV 0.0% 0.0981BTC 0.0%	57.73 IV 11.49% 0.0001BTC 0.0%	57.73 IV 0.0% 0.0981BTC 0.0% 0.9947Δ 1.14292v -18.18905θ - -	57.73 IV 11.49% 0.0001BTC 0.0% -0.0053Δ 1.14292v -7.38836θ - 5.4BTC	63.25 IV 0.0% 0.098BTC 0.0%	63.25 IV 0.0% 0BTC 0.0%	63.25 IV 0.0% 0.098BTC 0.0% 0.99974Δ 0.04911v -1.55304θ - -	63.25 IV 0.0% 0BTC 0.0% -0.00026Δ 0.04911v -0.21293θ - 13.3BTC
97000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	38.1 IV 0.0% 0.0908BTC 0.0%	38.1 IV -8.31% 0.0018BTC -20.0%	38.1 IV 0.0% 0.0908BTC 0.0% 0.93626Δ 21.80512v -42.33102θ 2.0e-05γ -	38.1 IV -8.31% 0.0018BTC -20.0% -0.06374Δ 21.8051v -42.33129θ 2.0e-05γ 36BTC	48.8 IV 0.0% 0.0889BTC 0.0%	48.8 IV -4.41% 0.0002BTC -60.0%	48.8 IV 0.0% 0.0889BTC 0.0% 0.98571Δ 3.39521v -29.43968θ 1.0e-05γ 1BTC	48.8 IV -4.41% 0.0002BTC -60.0% -0.01429Δ 3.39429v -23.29572θ 1.0e-05γ 1315.5BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
98000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	39.43 IV 0.0% 0.1121BTC 0.0%	39.43 IV -2.68% 0.0272BTC 0.0%	39.43 IV 0.0% 0.1121BTC 0.0% 0.73886Δ 139.75871v -46.85117θ 2.0e-05γ 3.9BTC	39.43 IV -2.68% 0.0272BTC 0.0% -0.26118Δ 139.76574v -46.85507θ 2.0e-05γ 259.2BTC	37.26 IV 0.83% 0.0905BTC -2.03%	37.26 IV -4.09% 0.0093BTC 5.88%	37.26 IV 0.83% 0.0905BTC -2.03% 0.82551Δ 70.09379v -54.83612θ 3.0e-05γ 233.2BTC	37.26 IV -4.09% 0.0093BTC 5.88% -0.17449Δ 70.09379v -54.83612θ 3.0e-05γ 1449.2BTC	36.47 IV 0.0% 0.0859BTC 0.0%	36.47 IV -3.69% 0.0055BTC 0.0%	36.47 IV 0.0% 0.0859BTC 0.0% 0.86647Δ 49.28716v -53.45406θ 3.0e-05γ -	36.47 IV -3.69% 0.0055BTC 0.0% -0.13356Δ 49.29508v -53.46281θ 3.0e-05γ 97.9BTC	36.78 IV 0.0% 0.0819BTC 0.0%	36.78 IV -5.21% 0.0022BTC -8.0%	36.78 IV 0.0% 0.0819BTC 0.0% 0.92023Δ 25.90032v -48.53593θ 2.0e-05γ 5.3BTC	36.78 IV -5.21% 0.0022BTC -8.0% -0.07976Δ 25.89994v -48.53446θ 2.0e-05γ 133.4BTC	44.44 IV 0.0% 0.0795BTC 0.0%	44.44 IV -8.68% 0.0002BTC -60.0%	44.44 IV 0.0% 0.0795BTC 0.0% 0.9837Δ 3.80051v -30.01309θ 1.0e-05γ 2BTC	44.44 IV -8.68% 0.0002BTC -60.0% -0.0163Δ 3.80188v -24.55141θ 1.0e-05γ 648.9BTC	49.87 IV 0.0% 0.0794BTC 0.0%	49.87 IV 0.0% 0.0001BTC 0.0%	49.87 IV 0.0% 0.0794BTC 0.0% 0.99101Δ 1.82164v -25.04087θ 1.0e-05γ -	49.87 IV 0.0% 0.0001BTC 0.0% -0.00899Δ 1.82158v -11.39153θ 1.0e-05γ 1.6BTC	56.91 IV 0.0% 0.0792BTC 0.0%	56.91 IV 0.0% 0BTC 0.0%	56.91 IV 0.0% 0.0792BTC 0.0% 0.99898Δ 0.17281v -4.91705θ - -	56.91 IV 0.0% 0BTC 0.0% -0.00102Δ 0.17281v -0.81719θ - 3.2BTC
99000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	35.79 IV 0.0% 0.0732BTC 0.0%	35.79 IV -8.8% 0.0029BTC -15.63%	35.79 IV 0.0% 0.0732BTC 0.0% 0.89816Δ 31.05327v -56.61658θ 3.0e-05γ 11.7BTC	35.79 IV -8.8% 0.0029BTC -15.63% -0.10184Δ 31.05224v -56.61388θ 3.0e-05γ 168.6BTC	42.38 IV 0.0% 0.0703BTC 0.0%	42.38 IV -12.48% 0.0003BTC -50.0%	42.38 IV 0.0% 0.0703BTC 0.0% 0.97538Δ 5.39311v -40.61191θ 1.0e-05γ 48.9BTC	42.38 IV -12.48% 0.0003BTC -50.0% -0.02462Δ 5.39278v -37.23896θ 1.0e-05γ 210.1BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
100000	45.46 IV -1.76% 0.2319BTC -2.48%	45.46 IV 0.0% 0.1167BTC 0.0%	45.46 IV -1.76% 0.2319BTC -2.48% 0.69036Δ 395.68803v -24.99632θ 1.0e-05γ 1.2BTC	45.46 IV 0.0% 0.1167BTC 0.0% -0.30964Δ 395.68803v -24.99632θ 1.0e-05γ 1.4BTC	44.44 IV 0.0% 0.1991BTC 0.0%	44.44 IV -1.34% 0.099BTC 4.71%	44.44 IV 0.0% 0.1991BTC 0.0% 0.6798Δ 341.10882v -28.19618θ 1.0e-05γ 1084.1BTC	44.44 IV -1.34% 0.099BTC 4.71% -0.3202Δ 341.10882v -28.19618θ 1.0e-05γ 147.7BTC	43.15 IV -1.91% 0.1618BTC -4.99%	43.15 IV 0.0% 0.0772BTC 0.0%	43.15 IV -1.91% 0.1618BTC -4.99% 0.67158Δ 275.61253v -33.44111θ 1.0e-05γ 1456.1BTC	43.15 IV 0.0% 0.0772BTC 0.0% -0.32844Δ 275.61438v -33.44129θ 1.0e-05γ 614.6BTC	40.45 IV -1.69% 0.1157BTC -8.95%	40.45 IV -2.29% 0.046BTC 8.14%	40.45 IV -1.69% 0.1157BTC -8.95% 0.67885Δ 187.73967v -43.74278θ 2.0e-05γ 2610.2BTC	40.45 IV -2.29% 0.046BTC 8.14% -0.32115Δ 187.7396v -43.74266θ 2.0e-05γ 1341.4BTC	39.23 IV 0.0% 0.0994BTC 0.0%	39.23 IV -2.0% 0.0332BTC 10.0%	39.23 IV 0.0% 0.0994BTC 0.0% 0.69639Δ 150.2779v -50.11684θ 2.0e-05γ 253.9BTC	39.23 IV -2.0% 0.0332BTC 10.0% -0.30365Δ 150.28381v -50.11991θ 2.0e-05γ 552.9BTC	36.75 IV -3.35% 0.0757BTC -17.55%	36.75 IV -2.81% 0.0133BTC 4.0%	36.75 IV -3.35% 0.0757BTC -17.55% 0.76824Δ 83.07229v -64.09574θ 3.0e-05γ 658BTC	36.75 IV -2.81% 0.0133BTC 4.0% -0.23175Δ 83.07111v -64.09499θ 3.0e-05γ 2902.1BTC	35.47 IV -3.02% 0.0699BTC -7.01%	35.47 IV -3.34% 0.0083BTC 6.25%	35.47 IV -3.02% 0.0699BTC -7.01% 0.80879Δ 62.31008v -65.72759θ 3.0e-05γ 1BTC	35.47 IV -3.34% 0.0083BTC 6.25% -0.19118Δ 62.30506v -65.72277θ 3.0e-05γ 134.6BTC	34.67 IV 0.0% 0.0646BTC 0.0%	34.67 IV -8.01% 0.0037BTC -9.76%	34.67 IV 0.0% 0.0646BTC 0.0% 0.87145Δ 36.64999v -64.74299θ 3.0e-05γ 304.2BTC	34.67 IV -8.01% 0.0037BTC -9.76% -0.12855Δ 36.65033v -64.74419θ 3.0e-05γ 599.9BTC	39.97 IV 0.0% 0.061BTC 0.0%	39.97 IV -7.31% 0.0005BTC -33.33%	39.97 IV 0.0% 0.061BTC 0.0% 0.96378Δ 7.42779v -52.75651θ 2.0e-05γ 56.6BTC	39.97 IV -7.31% 0.0005BTC -33.33% -0.03622Δ 7.42799v -52.7565θ 2.0e-05γ 1077.7BTC	43.48 IV 0.0% 0.0607BTC 0.0%	43.48 IV 4.3% 0.0002BTC -25.0%	43.48 IV 0.0% 0.0607BTC 0.0% 0.97981Δ 3.66147v -43.88148θ 1.0e-05γ -	43.48 IV 4.3% 0.0002BTC -25.0% -0.02019Δ 3.66147v -24.45635θ 1.0e-05γ 15.3BTC	52.03 IV 0.0% 0.0604BTC 0.0%	52.03 IV 0.0% 0BTC 0.0%	52.03 IV 0.0% 0.0604BTC 0.0% 0.99458Δ 0.78118v -20.32275θ 1.0e-05γ 0.7BTC	52.03 IV 0.0% 0BTC 0.0% -0.00542Δ 0.78118v -4.55056θ 1.0e-05γ 18.7BTC
101000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	33.92 IV -5.14% 0.0564BTC -11.02%	33.92 IV -10.34% 0.005BTC -8.0%	33.92 IV -5.14% 0.0564BTC -11.02% 0.83607Δ 43.16085v -74.57913θ 4.0e-05γ 17.1BTC	33.92 IV -10.34% 0.005BTC -8.0% -0.16399Δ 43.16971v -74.59622θ 4.0e-05γ 404.2BTC	35.76 IV 9.32% 0.0517BTC 4.0%	35.76 IV -3.65% 0.0006BTC -30.0%	35.76 IV 9.32% 0.0517BTC 4.0% 0.9542Δ 8.98471v -57.0907θ 3.0e-05γ 7.7BTC	35.76 IV -3.65% 0.0006BTC -30.0% -0.04582Δ 8.98823v -57.1123θ 3.0e-05γ 261.9BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
102000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	39.09 IV -2.11% 0.0877BTC -7.29%	39.09 IV -3.23% 0.0402BTC -2.56%	39.09 IV -2.11% 0.0877BTC -7.29% 0.65141Δ 158.99856v -52.83335θ 2.0e-05γ 259.1BTC	39.09 IV -3.23% 0.0402BTC -2.56% -0.34861Δ 159.00019v -52.83328θ 2.0e-05γ 272.4BTC	35.92 IV -4.78% 0.0617BTC -7.97%	35.92 IV -5.14% 0.0181BTC 6.06%	35.92 IV -4.78% 0.0617BTC -7.97% 0.70264Δ 94.33894v -71.1477θ 4.0e-05γ 363.6BTC	35.92 IV -5.14% 0.0181BTC 6.06% -0.29737Δ 94.33998v -71.14854θ 4.0e-05γ 2677.9BTC	34.53 IV 0.31% 0.0553BTC -2.68%	34.53 IV -8.04% 0.0124BTC 0.0%	34.53 IV 0.31% 0.0553BTC -2.68% 0.73504Δ 74.91168v -76.92948θ 4.0e-05γ 1.5BTC	34.53 IV -8.04% 0.0124BTC 0.0% -0.26496Δ 74.91168v -76.92948θ 4.0e-05γ 62.7BTC	33.11 IV -5.87% 0.0486BTC -13.39%	33.11 IV -8.67% 0.0065BTC 0.0%	33.11 IV -5.87% 0.0486BTC -13.39% 0.79372Δ 49.79327v -83.99265θ 5.0e-05γ 443.6BTC	33.11 IV -8.67% 0.0065BTC 0.0% -0.20626Δ 49.79035v -83.9868θ 5.0e-05γ 1107.1BTC	32.87 IV -12.76% 0.0426BTC -23.64%	32.87 IV -15.95% 0.0009BTC -35.71%	32.87 IV -12.76% 0.0426BTC -23.64% 0.93207Δ 12.26121v -71.61128θ 4.0e-05γ 504.5BTC	32.87 IV -15.95% 0.0009BTC -35.71% -0.06794Δ 12.26261v -71.61947θ 4.0e-05γ 626.1BTC	36.21 IV 0.0% 0.0422BTC 0.0%	36.21 IV -14.04% 0.0005BTC -50.0%	36.21 IV 0.0% 0.0422BTC 0.0% 0.95351Δ 7.30047v -72.87088θ 4.0e-05γ -	36.21 IV -14.04% 0.0005BTC -50.0% -0.04649Δ 7.30027v -52.66963θ 4.0e-05γ 307.8BTC	39.76 IV 0.0% 0.0417BTC 0.0%	39.76 IV 2.78% 0.0001BTC -66.67%	39.76 IV 0.0% 0.0417BTC 0.0% 0.98847Δ 1.51567v -30.12993θ 2.0e-05γ -	39.76 IV 2.78% 0.0001BTC -66.67% -0.01153Δ 1.51567v -7.97251θ 2.0e-05γ 339BTC
103000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	34.19 IV -8.04% 0.0486BTC -19.67%	34.19 IV -9.2% 0.0151BTC 0.0%	34.19 IV -8.04% 0.0486BTC -19.67% 0.69174Δ 80.49428v -81.83056θ 5.0e-05γ 4.5BTC	34.19 IV -9.2% 0.0151BTC 0.0% -0.30828Δ 80.49593v -81.83173θ 5.0e-05γ 48.4BTC	32.56 IV -0.61% 0.0412BTC -5.48%	32.56 IV -10.89% 0.0085BTC 6.25%	32.56 IV -0.61% 0.0412BTC -5.48% 0.74199Δ 56.41127v -93.59128θ 6.0e-05γ 31.5BTC	32.56 IV -10.89% 0.0085BTC 6.25% -0.25799Δ 56.40925v -93.58865θ 6.0e-05γ 325.4BTC	30.31 IV -18.93% 0.0337BTC -21.98%	30.3 IV -21.23% 0.0014BTC -60.0%	30.31 IV -18.93% 0.0337BTC -21.98% 0.89403Δ 17.10712v -92.12078θ 6.0e-05γ 175.1BTC	30.3 IV -21.23% 0.0014BTC -60.0% -0.10593Δ 17.10224v -92.09369θ 6.0e-05γ 441.9BTC	31.96 IV 0.0% 0.033BTC 0.0%	31.96 IV -13.98% 0.0007BTC -40.0%	31.96 IV 0.0% 0.033BTC 0.0% 0.92885Δ 10.20107v -89.8595θ 6.0e-05γ -	31.96 IV -13.98% 0.0007BTC -40.0% -0.07115Δ 10.20124v -76.358θ 6.0e-05γ 9.1BTC	37.26 IV 0.0% 0.0324BTC 0.0%	37.26 IV 18.11% 0.0002BTC -25.0%	37.26 IV 0.0% 0.0324BTC 0.0% 0.9692Δ 3.49466v -65.10619θ 4.0e-05γ -	37.26 IV 18.11% 0.0002BTC -25.0% -0.03079Δ 3.49387v -22.54688θ 4.0e-05γ 20.5BTC
104000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	39.02 IV -3.13% 0.077BTC -9.55%	39.02 IV -1.73% 0.0481BTC 15.66%	39.02 IV -3.13% 0.077BTC -9.55% 0.6047Δ 165.56234v -54.92202θ 2.0e-05γ 378.5BTC	39.02 IV -1.73% 0.0481BTC 15.66% -0.3953Δ 165.56239v -54.92125θ 2.0e-05γ 312.5BTC	35.45 IV -1.87% 0.0495BTC -20.31%	35.45 IV -3.71% 0.0246BTC 4.26%	35.45 IV -1.87% 0.0495BTC -20.31% 0.62677Δ 103.14514v -76.78241θ 4.0e-05γ 686.3BTC	35.45 IV -3.71% 0.0246BTC 4.26% -0.37321Δ 103.14369v -76.77904θ 4.0e-05γ 710.4BTC	33.92 IV -5.87% 0.0423BTC -14.56%	33.92 IV -8.64% 0.0182BTC 12.9%	33.92 IV -5.87% 0.0423BTC -14.56% 0.64478Δ 85.17009v -85.90999θ 5.0e-05γ 5.5BTC	33.92 IV -8.64% 0.0182BTC 12.9% -0.35516Δ 85.16597v -85.90772θ 5.0e-05γ 59.6BTC	32.32 IV -8.21% 0.0346BTC -20.62%	32.32 IV -10.36% 0.0113BTC 4.76%	32.32 IV -8.21% 0.0346BTC -20.62% 0.68146Δ 62.32084v -102.60991θ 6.0e-05γ 56.2BTC	32.32 IV -10.36% 0.0113BTC 4.76% -0.31855Δ 62.3212v -102.6112θ 6.0e-05γ 881.7BTC	28.28 IV -13.74% 0.0253BTC -14.67%	28.28 IV -22.23% 0.0023BTC -33.33%	28.28 IV -13.74% 0.0253BTC -14.67% 0.82817Δ 23.81283v -119.67084θ 0.0001γ 356.1BTC	28.28 IV -22.23% 0.0023BTC -33.33% -0.17186Δ 23.81511v -119.68443θ 0.0001γ 635.1BTC	28.92 IV 0.0% 0.0242BTC 0.0%	28.92 IV -15.39% 0.0013BTC -29.41%	28.92 IV 0.0% 0.0242BTC 0.0% 0.87392Δ 15.53821v -123.87302θ 0.0001γ 0.3BTC	28.92 IV -15.39% 0.0013BTC -29.41% -0.12608Δ 15.53821v -123.87302θ 0.0001γ 27.2BTC	31.36 IV 0.0% 0.0232BTC 0.0%	31.36 IV -6.53% 0.0004BTC -66.67%	31.36 IV 0.0% 0.0232BTC 0.0% 0.94128Δ 5.88666v -92.29188θ 7.0e-05γ 0.5BTC	31.36 IV -6.53% 0.0004BTC -66.67% -0.0588Δ 5.89231v -39.99031θ 7.0e-05γ 35.1BTC
105000	45.48 IV -2.1% 0.21BTC -2.06%	45.48 IV 0.0% 0.139BTC 0.0%	45.48 IV -2.1% 0.21BTC -2.06% 0.65128Δ 415.08539v -26.2309θ 1.0e-05γ 5.8BTC	45.48 IV 0.0% 0.139BTC 0.0% -0.34872Δ 415.08488v -26.2313θ 1.0e-05γ 6.1BTC	44.51 IV 0.0% 0.1764BTC 0.0%	44.51 IV 0.0% 0.1213BTC 0.0%	44.51 IV 0.0% 0.1764BTC 0.0% 0.63279Δ 359.15599v -29.73139θ 1.0e-05γ 530.7BTC	44.51 IV 0.0% 0.1213BTC 0.0% -0.36721Δ 359.15599v -29.73139θ 1.0e-05γ 53.7BTC	43.23 IV -1.86% 0.138BTC -8.25%	43.23 IV -0.98% 0.0991BTC 3.19%	43.23 IV -1.86% 0.138BTC -8.25% 0.61115Δ 292.31711v -35.52989θ 1.0e-05γ 1148.2BTC	43.23 IV -0.98% 0.0991BTC 3.19% -0.38885Δ 292.31708v -35.53013θ 1.0e-05γ 684.3BTC	40.44 IV -1.99% 0.0897BTC -8.0%	40.44 IV -3.13% 0.0666BTC 3.1%	40.44 IV -1.99% 0.0897BTC -8.0% 0.58597Δ 204.24951v -47.57555θ 2.0e-05γ 1032.8BTC	40.44 IV -3.13% 0.0666BTC 3.1% -0.41406Δ 204.24981v -47.57568θ 2.0e-05γ 1213.9BTC	- -	- -	- - - - - - -	- - - - - - -	35.32 IV -4.58% 0.044BTC -10.52%	35.32 IV -3.65% 0.0285BTC 7.55%	35.32 IV -4.58% 0.044BTC -10.52% 0.58635Δ 106.12395v -78.70544θ 4.0e-05γ 1395.3BTC	35.32 IV -3.65% 0.0285BTC 7.55% -0.41366Δ 106.12429v -78.70574θ 4.0e-05γ 1127.7BTC	33.72 IV 0.0% 0.0366BTC 0.0%	33.73 IV -6.85% 0.0219BTC 12.82%	33.72 IV 0.0% 0.0366BTC 0.0% 0.5952Δ 88.63729v -88.89321θ 5.0e-05γ 601.7BTC	33.73 IV -6.85% 0.0219BTC 12.82% -0.40486Δ 88.6398v -88.89694θ 5.0e-05γ 62.9BTC	31.97 IV -10.18% 0.0285BTC -29.1%	31.97 IV -13.16% 0.0145BTC 1.56%	31.97 IV -10.18% 0.0285BTC -29.1% 0.61551Δ 66.71634v -108.67326θ 7.0e-05γ 2038.3BTC	31.97 IV -13.16% 0.0145BTC 1.56% -0.38455Δ 66.71886v -108.6777θ 7.0e-05γ 519.3BTC	27.25 IV -12.8% 0.0178BTC -26.23%	27.25 IV -23.78% 0.0042BTC -15.91%	27.25 IV -12.8% 0.0178BTC -26.23% 0.71968Δ 31.47762v -152.42749θ 0.00013γ 565.5BTC	27.25 IV -23.78% 0.0042BTC -15.91% -0.28035Δ 31.47942v -152.43943θ 0.00013γ 1085.9BTC	27.43 IV -10.37% 0.0162BTC -27.12%	27.43 IV -20.36% 0.0027BTC -27.59%	27.43 IV -10.37% 0.0162BTC -27.12% 0.76158Δ 23.24087v -175.72967θ 0.00015γ 0.6BTC	27.43 IV -20.36% 0.0027BTC -27.59% -0.23842Δ 23.24087v -175.72967θ 0.00015γ 67.8BTC	28.17 IV -20.53% 0.0145BTC -35.19%	28.17 IV -16.83% 0.0011BTC -31.25%	28.17 IV -20.53% 0.0145BTC -35.19% 0.84653Δ 11.89706v -167.57059θ 0.00017γ 4.3BTC	28.17 IV -16.83% 0.0011BTC -31.25% -0.1536Δ 11.90349v -113.95526θ 0.00017γ 43.8BTC
105500	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	26.78 IV 0.0% 0.0105BTC 0.0%	26.78 IV 0.0% 0.0018BTC 0.0%	26.78 IV 0.0% 0.0105BTC 0.0% 0.75732Δ 15.71788v -210.47944θ 0.00023γ -	26.78 IV 0.0% 0.0018BTC 0.0% -0.2425Δ 15.71143v -194.09763θ 0.00023γ 26.1BTC
106000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	38.97 IV -2.37% 0.0673BTC -9.62%	38.97 IV -1.62% 0.0571BTC 10.48%	38.97 IV -2.37% 0.0673BTC -9.62% 0.55722Δ 169.73655v -56.23902θ 2.0e-05γ 327BTC	38.97 IV -1.62% 0.0571BTC 10.48% -0.44278Δ 169.73654v -56.23911θ 2.0e-05γ 658.8BTC	35.21 IV -6.65% 0.0389BTC -28.83%	35.21 IV -7.35% 0.0328BTC 3.33%	35.21 IV -6.65% 0.0389BTC -28.83% 0.54505Δ 107.98604v -79.83543θ 4.0e-05γ 705.4BTC	35.21 IV -7.35% 0.0328BTC 3.33% -0.45492Δ 107.98581v -79.8316θ 4.0e-05γ 387.5BTC	33.57 IV -1.87% 0.0314BTC -6.42%	33.57 IV -8.72% 0.0261BTC 10.64%	33.57 IV -1.87% 0.0314BTC -6.42% 0.54381Δ 90.69645v -90.54524θ 5.0e-05γ 41.5BTC	33.57 IV -8.72% 0.0261BTC 10.64% -0.45613Δ 90.69596v -90.54652θ 5.0e-05γ 80.9BTC	31.72 IV -13.24% 0.023BTC -36.36%	31.72 IV -10.16% 0.0185BTC 8.82%	31.72 IV -13.24% 0.023BTC -36.36% 0.54513Δ 69.21055v -111.8461θ 7.0e-05γ 224.9BTC	31.72 IV -10.16% 0.0185BTC 8.82% -0.45493Δ 69.21121v -111.84706θ 7.0e-05γ 428.9BTC	26.52 IV -18.7% 0.0115BTC -46.94%	26.53 IV -20.05% 0.0073BTC 0.0%	26.52 IV -18.7% 0.0115BTC -46.94% 0.57543Δ 36.61615v -172.57903θ 0.00016γ 691.7BTC	26.53 IV -20.05% 0.0073BTC 0.0% -0.42458Δ 36.61622v -172.58651θ 0.00016γ 537.9BTC	26.58 IV -12.22% 0.0097BTC -32.56%	26.58 IV -24.29% 0.0056BTC 19.57%	26.58 IV -12.22% 0.0097BTC -32.56% 0.59003Δ 29.16753v -213.67159θ 0.00019γ 9.9BTC	26.58 IV -24.29% 0.0056BTC 19.57% -0.40993Δ 29.16697v -213.67871θ 0.00019γ 246BTC	25.86 IV -25.94% 0.0071BTC -65.85%	25.86 IV -24.48% 0.0031BTC 8.33%	25.86 IV -25.94% 0.0071BTC -65.85% 0.63135Δ 18.9525v -245.05483θ 0.00029γ 4.4BTC	25.86 IV -24.48% 0.0031BTC 8.33% -0.36865Δ 18.9525v -245.05483θ 0.00029γ 292.5BTC
106500	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	25.38 IV 0.0% 0.0045BTC 0.0%	25.38 IV 0.0% 0.0051BTC 0.0%	25.38 IV 0.0% 0.0045BTC 0.0% 0.47968Δ 20.02329v -254.14122θ 0.00031γ 2.5BTC	25.38 IV 0.0% 0.0051BTC 0.0% -0.5203Δ 20.02335v -254.14199θ 0.00031γ 3.1BTC
107000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	33.56 IV -8.09% 0.0268BTC -16.9%	33.56 IV -8.84% 0.0309BTC 7.14%	33.56 IV -8.09% 0.0268BTC -16.9% 0.49188Δ 91.22814v -91.03322θ 5.0e-05γ 224.4BTC	33.56 IV -8.84% 0.0309BTC 7.14% -0.50807Δ 91.22909v -91.03367θ 5.0e-05γ 173.1BTC	31.66 IV -11.21% 0.0184BTC -31.58%	31.66 IV -10.99% 0.0233BTC 10.84%	31.66 IV -11.21% 0.0184BTC -31.58% 0.47314Δ 69.49886v -112.09663θ 7.0e-05γ 944BTC	31.66 IV -10.99% 0.0233BTC 10.84% -0.52684Δ 69.4994v -112.09368θ 7.0e-05γ 204.4BTC	26.71 IV -22.35% 0.007BTC -56.76%	26.7 IV -22.91% 0.0122BTC -4.55%	26.71 IV -22.35% 0.007BTC -56.76% 0.4163Δ 36.46091v -173.01478θ 0.00016γ 546.3BTC	26.7 IV -22.91% 0.0122BTC -4.55% -0.5837Δ 36.46101v -173.01484θ 0.00016γ 666.2BTC	26.13 IV -25.2% 0.005BTC -70.32%	26.13 IV -20.37% 0.0103BTC 12.5%	26.13 IV -25.2% 0.005BTC -70.32% 0.3903Δ 28.79404v -207.40395θ 0.0002γ 18.1BTC	26.13 IV -20.37% 0.0103BTC 12.5% -0.60967Δ 28.79483v -207.39908θ 0.0002γ 22BTC	25.7 IV -17.94% 0.0026BTC -76.43%	25.7 IV -13.83% 0.008BTC 40.0%	25.7 IV -17.94% 0.0026BTC -76.43% 0.33131Δ 18.22904v -234.23499θ 0.00028γ 34.4BTC	25.7 IV -13.83% 0.008BTC 40.0% -0.66863Δ 18.23047v -234.24395θ 0.00028γ 59BTC
107500	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	26.78 IV 0.0% 0.0015BTC 0.0%	26.78 IV 0.0% 0.0116BTC 0.0%	26.78 IV 0.0% 0.0015BTC 0.0% 0.21556Δ 14.70649v -164.44653θ 0.00022γ 16.3BTC	26.78 IV 0.0% 0.0116BTC 0.0% -0.78428Δ 14.71294v -197.00216θ 0.00022γ 0.8BTC
108000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	38.96 IV -2.69% 0.0585BTC -11.94%	38.96 IV -4.78% 0.0669BTC -3.2%	38.96 IV -2.69% 0.0585BTC -11.94% 0.50972Δ 171.45252v -56.78242θ 2.0e-05γ 367.1BTC	38.96 IV -4.78% 0.0669BTC -3.2% -0.49027Δ 171.45262v -56.78246θ 2.0e-05γ 571.3BTC	35.03 IV -4.97% 0.0299BTC -20.51%	35.03 IV -6.55% 0.0426BTC 9.09%	35.03 IV -4.97% 0.0299BTC -20.51% 0.46191Δ 108.18396v -79.57313θ 4.0e-05γ 2539.2BTC	35.03 IV -6.55% 0.0426BTC 9.09% -0.53809Δ 108.18396v -79.57313θ 4.0e-05γ 1617BTC	33.36 IV -10.06% 0.0225BTC -25.4%	33.36 IV -7.23% 0.036BTC 16.67%	33.36 IV -10.06% 0.0225BTC -25.4% 0.44012Δ 90.2183v -89.48769θ 5.0e-05γ 521.9BTC	33.36 IV -7.23% 0.036BTC 16.67% -0.55988Δ 90.21816v -89.48739θ 5.0e-05γ 42BTC	31.62 IV -8.98% 0.0145BTC -37.5%	31.62 IV -5.53% 0.0287BTC 18.37%	31.62 IV -8.98% 0.0145BTC -37.5% 0.40242Δ 67.56183v -108.85129θ 7.0e-05γ 889.6BTC	31.62 IV -5.53% 0.0287BTC 18.37% -0.59757Δ 67.56237v -108.85366θ 7.0e-05γ 121.9BTC	26.78 IV -27.47% 0.0039BTC -70.37%	26.78 IV -17.08% 0.0185BTC 10.34%	26.78 IV -27.47% 0.0039BTC -70.37% 0.27216Δ 31.02465v -147.64133θ 0.00013γ 1083.5BTC	26.78 IV -17.08% 0.0185BTC 10.34% -0.72795Δ 31.01797v -147.61003θ 0.00013γ 356.4BTC	26.75 IV -19.16% 0.0024BTC -73.0%	26.75 IV -15.1% 0.0171BTC -12.0%	26.75 IV -19.16% 0.0024BTC -73.0% 0.22219Δ 22.34278v -164.76141θ 0.00015γ 33.8BTC	26.75 IV -15.1% 0.0171BTC -12.0% -0.77781Δ 22.34278v -164.76141θ 0.00015γ 15.1BTC	28.35 IV -13.14% 0.0009BTC -86.25%	28.35 IV -15.82% 0.0157BTC -4.76%	28.35 IV -13.14% 0.0009BTC -86.25% 0.13797Δ 11.07484v -99.23745θ 0.00015γ 70.8BTC	28.35 IV -15.82% 0.0157BTC -4.76% -0.86191Δ 11.08157v -157.09455θ 0.00015γ 15.4BTC
108500	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	29.72 IV 0.0% 0.0005BTC 0.0%	29.72 IV 0.0% 0.02BTC 0.0%	29.72 IV 0.0% 0.0005BTC 0.0% 0.08575Δ 7.87207v -58.49314θ 0.0001γ 11.1BTC	29.72 IV 0.0% 0.02BTC 0.0% -0.91423Δ 7.87357v -117.00885θ 0.0001γ -
109000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	33.44 IV -5.94% 0.019BTC -16.36%	33.44 IV -4.66% 0.0418BTC 2.74%	33.44 IV -5.94% 0.019BTC -16.36% 0.39032Δ 87.77765v -87.29775θ 5.0e-05γ 147BTC	33.44 IV -4.66% 0.0418BTC 2.74% -0.60974Δ 87.77241v -87.29325θ 5.0e-05γ 1.6BTC	31.68 IV -13.5% 0.0112BTC -42.5%	31.68 IV -7.63% 0.0349BTC 3.51%	31.68 IV -13.5% 0.0112BTC -42.5% 0.33589Δ 63.67708v -102.78553θ 7.0e-05γ 699.6BTC	31.68 IV -7.63% 0.0349BTC 3.51% -0.66419Δ 63.67038v -102.77542θ 7.0e-05γ 26.8BTC	27.29 IV -25.91% 0.0021BTC -77.89%	27.29 IV -7.5% 0.0261BTC 0.0%	27.29 IV -25.91% 0.0021BTC -77.89% 0.16374Δ 23.08482v -111.94382θ 0.0001γ 580BTC	27.29 IV -7.5% 0.0261BTC 0.0% -0.83626Δ 23.08478v -111.9439θ 0.0001γ 28.2BTC	27.78 IV -14.2% 0.0011BTC -82.86%	27.78 IV 0.0% 0.0252BTC 0.0%	27.78 IV -14.2% 0.0011BTC -82.86% 0.11383Δ 14.45785v -110.71254θ 9.0e-05γ 46.8BTC	27.78 IV 0.0% 0.0252BTC 0.0% -0.88617Δ 14.45785v -110.71254θ 9.0e-05γ -	30.69 IV -3.63% 0.0003BTC -91.11%	30.69 IV 0.0% 0.0245BTC 0.0%	30.69 IV -3.63% 0.0003BTC -91.11% 0.05039Δ 5.21565v -32.33959θ 7.0e-05γ 810.6BTC	30.69 IV 0.0% 0.0245BTC 0.0% -0.94967Δ 5.21019v -79.93927θ 7.0e-05γ 2.2BTC
110000	45.5 IV -1.39% 0.19BTC -1.79%	45.5 IV 0.0% 0.1633BTC 0.0%	45.5 IV -1.39% 0.19BTC -1.79% 0.61252Δ 429.75156v -27.17475θ 1.0e-05γ 3.1BTC	45.5 IV 0.0% 0.1633BTC 0.0% -0.38748Δ 429.75163v -27.17466θ 1.0e-05γ 0.1BTC	44.57 IV 0.0% 0.156BTC 0.0%	44.57 IV 0.0% 0.1459BTC 0.0%	44.57 IV 0.0% 0.156BTC 0.0% 0.58616Δ 371.52344v -30.79779θ 1.0e-05γ 236.6BTC	44.57 IV 0.0% 0.1459BTC 0.0% -0.41384Δ 371.52293v -30.79762θ 1.0e-05γ 141.3BTC	43.38 IV -0.75% 0.1173BTC -7.39%	43.38 IV -1.53% 0.1242BTC 3.96%	43.38 IV -0.75% 0.1173BTC -7.39% 0.55122Δ 301.69165v -36.79751θ 1.0e-05γ 1363.9BTC	43.38 IV -1.53% 0.1242BTC 3.96% -0.44878Δ 301.69165v -36.79751θ 1.0e-05γ 495BTC	40.64 IV -2.77% 0.0687BTC -10.26%	40.64 IV -2.65% 0.0921BTC 7.56%	40.64 IV -2.77% 0.0687BTC -10.26% 0.49298Δ 209.0921v -48.94439θ 2.0e-05γ 2510.8BTC	40.64 IV -2.65% 0.0921BTC 7.56% -0.50702Δ 209.0921v -48.94439θ 2.0e-05γ 790.9BTC	38.97 IV -3.3% 0.0505BTC -11.97%	38.97 IV -2.7% 0.0777BTC 6.25%	38.97 IV -3.3% 0.0505BTC -11.97% 0.46299Δ 170.76493v -56.56833θ 2.0e-05γ 1229.5BTC	38.97 IV -2.7% 0.0777BTC 6.25% -0.53701Δ 170.76455v -56.56753θ 2.0e-05γ 556BTC	35 IV -6.81% 0.0227BTC -24.19%	35 IV -4.87% 0.054BTC 10.2%	35 IV -6.81% 0.0227BTC -24.19% 0.3817Δ 103.86601v -76.33252θ 4.0e-05γ 4378.8BTC	35 IV -4.87% 0.054BTC 10.2% -0.61828Δ 103.86793v -76.33314θ 4.0e-05γ 820.8BTC	33.47 IV -6.82% 0.0158BTC -31.33%	33.47 IV -6.79% 0.048BTC 2.27%	33.47 IV -6.82% 0.0158BTC -31.33% 0.3426Δ 84.05047v -83.66128θ 5.0e-05γ 237.9BTC	33.47 IV -6.79% 0.048BTC 2.27% -0.65744Δ 84.04593v -83.65687θ 5.0e-05γ 0.1BTC	31.68 IV -14.47% 0.0085BTC -45.16%	31.68 IV 0.0% 0.0416BTC 0.0%	31.68 IV -14.47% 0.0085BTC -45.16% 0.27442Δ 58.19937v -93.9499θ 6.0e-05γ 477.1BTC	31.68 IV 0.0% 0.0416BTC 0.0% -0.72558Δ 58.19937v -93.9499θ 6.0e-05γ 14BTC	28.65 IV -18.14% 0.0011BTC -81.54%	28.65 IV 0.0% 0.0346BTC 0.0%	28.65 IV -18.14% 0.0011BTC -81.54% 0.0977Δ 16.12545v -82.08157θ 6.0e-05γ 997BTC	28.65 IV 0.0% 0.0346BTC 0.0% -0.90231Δ 16.12313v -82.06964θ 6.0e-05γ 92.5BTC	29.43 IV -10.26% 0.0005BTC -83.72%	29.43 IV 0.0% 0.034BTC 0.0%	29.43 IV -10.26% 0.0005BTC -83.72% 0.05729Δ 8.61924v -53.62543θ 5.0e-05γ 69BTC	29.43 IV 0.0% 0.034BTC 0.0% -0.94271Δ 8.61928v -69.91859θ 5.0e-05γ -	34.01 IV 8.5% 0.0001BTC -90.0%	34.01 IV 0.0% 0.0337BTC 0.0%	34.01 IV 8.5% 0.0001BTC -90.0% 0.02027Δ 2.46161v -12.67536θ 3.0e-05γ 839.2BTC	34.01 IV 0.0% 0.0337BTC 0.0% -0.9797Δ 2.46423v -41.90972θ 3.0e-05γ -
111000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	33.48 IV -9.92% 0.013BTC -35.0%	33.48 IV 0.0% 0.0546BTC 0.0%	33.48 IV -9.92% 0.013BTC -35.0% 0.29769Δ 79.24719v -78.91023θ 5.0e-05γ 35.1BTC	33.48 IV 0.0% 0.0546BTC 0.0% -0.7023Δ 79.24834v -78.91135θ 5.0e-05γ 5.5BTC	31.74 IV -11.11% 0.0064BTC -45.83%	31.74 IV -6.35% 0.0488BTC -10.99%	31.74 IV -11.11% 0.0064BTC -45.83% 0.22003Δ 51.70298v -83.61765θ 5.0e-05γ 303.5BTC	31.74 IV -6.35% 0.0488BTC -10.99% -0.77997Δ 51.70295v -83.62045θ 5.0e-05γ 8.1BTC	29.88 IV -10.46% 0.0006BTC -79.07%	29.88 IV 0.0% 0.0434BTC 0.0%	29.88 IV -10.46% 0.0006BTC -79.07% 0.05642Δ 10.6084v -56.31581θ 4.0e-05γ 595.9BTC	29.88 IV 0.0% 0.0434BTC 0.0% -0.94357Δ 10.60952v -56.32116θ 4.0e-05γ 9.2BTC	32.02 IV -18.55% 0.0003BTC -81.82%	32.02 IV 0.0% 0.0432BTC 0.0%	32.02 IV -18.55% 0.0003BTC -81.82% 0.03221Δ 5.41479v -30.03441θ 3.0e-05γ 55.4BTC	32.02 IV 0.0% 0.0432BTC 0.0% -0.96779Δ 5.41407v -47.78867θ 3.0e-05γ -	35.32 IV 3.85% 0BTC -92.86%	35.32 IV 0.0% 0.043BTC 0.0%	35.32 IV 3.85% 0BTC -92.86% 0.00596Δ 0.84996v -3.38604θ 1.0e-05γ 255.9BTC	35.32 IV 0.0% 0.043BTC 0.0% -0.99404Δ 0.84992v -15.00757θ 1.0e-05γ -
112000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	38.96 IV -2.71% 0.0435BTC -9.8%	38.96 IV -2.97% 0.0893BTC 7.93%	38.96 IV -2.71% 0.0435BTC -9.8% 0.41757Δ 167.82909v -55.59218θ 2.0e-05γ 345.4BTC	38.96 IV -2.97% 0.0893BTC 7.93% -0.58244Δ 167.82862v -55.5922θ 2.0e-05γ 74.4BTC	35.08 IV -6.0% 0.0169BTC -26.78%	35.08 IV -5.65% 0.067BTC 6.78%	35.08 IV -6.0% 0.0169BTC -26.78% 0.30808Δ 95.84705v -70.59126θ 4.0e-05γ 2658.5BTC	35.08 IV -5.65% 0.067BTC 6.78% -0.6919Δ 95.85008v -70.59379θ 4.0e-05γ 492.8BTC	33.49 IV -8.3% 0.0107BTC -35.29%	33.49 IV 0.0% 0.0617BTC 0.0%	33.49 IV -8.3% 0.0107BTC -35.29% 0.25596Δ 73.58924v -73.29274θ 4.0e-05γ 700.6BTC	33.49 IV 0.0% 0.0617BTC 0.0% -0.74404Δ 73.58924v -73.29274θ 4.0e-05γ -	32.21 IV -9.17% 0.0049BTC -48.6%	32.21 IV 0.0% 0.0567BTC 0.0%	32.21 IV -9.17% 0.0049BTC -48.6% 0.17616Δ 45.19747v -74.16174θ 5.0e-05γ 2592.5BTC	32.21 IV 0.0% 0.0567BTC 0.0% -0.82384Δ 45.19794v -74.16352θ 5.0e-05γ 34.3BTC	32.3 IV -5.09% 0.0004BTC -78.57%	32.3 IV 0.0% 0.0526BTC 0.0%	32.3 IV -5.09% 0.0004BTC -78.57% 0.0375Δ 7.6411v -43.86097θ 3.0e-05γ 2365.7BTC	32.3 IV 0.0% 0.0526BTC 0.0% -0.96251Δ 7.64033v -43.85326θ 3.0e-05γ 0.7BTC	34.41 IV -9.78% 0.0002BTC -89.47%	34.41 IV 0.0% 0.0525BTC 0.0%	34.41 IV -9.78% 0.0002BTC -89.47% 0.01836Δ 3.37809v -17.08581θ 2.0e-05γ 22.2BTC	34.41 IV 0.0% 0.0525BTC 0.0% -0.98164Δ 3.37759v -32.03877θ 2.0e-05γ -	39.28 IV 5.07% 0BTC -87.5%	39.28 IV 0.0% 0.0524BTC 0.0%	39.28 IV 5.07% 0BTC -87.5% 0.00305Δ 0.4667v -1.81108θ - 76.4BTC	39.28 IV 0.0% 0.0524BTC 0.0% -0.99695Δ 0.46682v -9.1683θ - -
113000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	33.54 IV -7.9% 0.0087BTC -39.31%	33.54 IV 0.0% 0.0691BTC 0.0%	33.54 IV -7.9% 0.0087BTC -39.31% 0.21822Δ 67.40853v -67.23045θ 4.0e-05γ 178.9BTC	33.54 IV 0.0% 0.0691BTC 0.0% -0.78181Δ 67.40191v -67.22366θ 4.0e-05γ -	32.26 IV -13.41% 0.0036BTC -58.82%	32.26 IV 0.0% 0.0648BTC 0.0%	32.26 IV -13.41% 0.0036BTC -58.82% 0.1364Δ 38.17814v -62.73997θ 4.0e-05γ 258.8BTC	32.26 IV 0.0% 0.0648BTC 0.0% -0.8636Δ 38.1782v -62.74093θ 4.0e-05γ -	34.7 IV -4.97% 0.0003BTC -82.35%	34.69 IV 0.0% 0.0619BTC 0.0%	34.7 IV -4.97% 0.0003BTC -82.35% 0.02574Δ 5.59785v -31.34097θ 2.0e-05γ 539.1BTC	34.69 IV 0.0% 0.0619BTC 0.0% -0.97426Δ 5.59715v -34.50564θ 2.0e-05γ 5.1BTC	37.79 IV -3.69% 0.0001BTC -91.67%	37.79 IV 0.0% 0.0618BTC 0.0%	37.79 IV -3.69% 0.0001BTC -91.67% 0.01275Δ 2.46931v -12.47105θ 1.0e-05γ 101.9BTC	37.79 IV 0.0% 0.0618BTC 0.0% -0.98725Δ 2.46922v -25.71843θ 1.0e-05γ -	41.39 IV 32.57% 0BTC -60.0%	41.39 IV 0.0% 0.0618BTC 0.0%	41.39 IV 32.57% 0BTC -60.0% 0.00112Δ 0.18759v -0.64636θ - 35.1BTC	41.39 IV 0.0% 0.0618BTC 0.0% -0.99888Δ 0.18765v -3.88295θ - -
114000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	39 IV -2.0% 0.0372BTC -9.09%	39 IV 0.0% 0.1017BTC 0.0%	39 IV -2.0% 0.0372BTC -9.09% 0.37419Δ 162.90247v -54.01722θ 2.0e-05γ 392.3BTC	39 IV 0.0% 0.1017BTC 0.0% -0.62582Δ 162.90192v -54.01696θ 2.0e-05γ 31.3BTC	35.28 IV -4.27% 0.0124BTC -32.5%	35.28 IV -5.24% 0.0813BTC 4.03%	35.28 IV -4.27% 0.0124BTC -32.5% 0.24377Δ 85.408v -63.26811θ 3.0e-05γ 1084.4BTC	35.28 IV -5.24% 0.0813BTC 4.03% -0.75623Δ 85.407v -63.26761θ 3.0e-05γ 59BTC	33.6 IV -7.2% 0.007BTC -37.5%	33.6 IV 0.0% 0.0768BTC 0.0%	33.6 IV -7.2% 0.007BTC -37.5% 0.18436Δ 60.92274v -60.87142θ 3.0e-05γ 839.1BTC	33.6 IV 0.0% 0.0768BTC 0.0% -0.81562Δ 60.9259v -60.87466θ 3.0e-05γ -	32.67 IV -8.74% 0.0027BTC -58.57%	32.67 IV 0.0% 0.0733BTC 0.0%	32.67 IV -8.74% 0.0027BTC -58.57% 0.10628Δ 32.02828v -53.3085θ 3.0e-05γ 663.2BTC	32.67 IV 0.0% 0.0733BTC 0.0% -0.89372Δ 32.02838v -53.30937θ 3.0e-05γ 0.1BTC	37.4 IV 3.06% 0.0002BTC -75.0%	37.4 IV 0.0% 0.0712BTC 0.0%	37.4 IV 3.06% 0.0002BTC -75.0% 0.01911Δ 4.35316v -24.1207θ 1.0e-05γ 646.1BTC	37.4 IV 0.0% 0.0712BTC 0.0% -0.98089Δ 4.35316v -28.93089θ 1.0e-05γ 1BTC	40.12 IV -11.28% 0.0001BTC -77.78%	40.12 IV 0.0% 0.0712BTC 0.0%	40.12 IV -11.28% 0.0001BTC -77.78% 0.0079Δ 1.62623v -7.79333θ 1.0e-05γ 3.2BTC	40.12 IV 0.0% 0.0712BTC 0.0% -0.9921Δ 1.62617v -17.98545θ 1.0e-05γ -	41.44 IV 2.39% 0BTC -50.0%	41.44 IV 0.0% 0.0712BTC 0.0%	41.44 IV 2.39% 0BTC -50.0% 0.00023Δ 0.04339v -0.11976θ - 30.5BTC	41.44 IV 0.0% 0.0712BTC 0.0% -0.99977Δ 0.04339v -0.89906θ - -
115000	45.5 IV -0.26% 0.1717BTC -3.85%	45.5 IV -0.57% 0.1892BTC -1.6%	45.5 IV -0.26% 0.1717BTC -3.85% 0.57435Δ 439.8764v -27.81305θ 1.0e-05γ 13.4BTC	45.5 IV -0.57% 0.1892BTC -1.6% -0.42564Δ 439.87778v -27.81309θ 1.0e-05γ 1BTC	44.68 IV -1.11% 0.1378BTC -3.38%	44.68 IV 0.0% 0.1728BTC 0.0%	44.68 IV -1.11% 0.1378BTC -3.38% 0.54069Δ 378.45004v -31.45096θ 1.0e-05γ 684.2BTC	44.68 IV 0.0% 0.1728BTC 0.0% -0.45931Δ 378.45004v -31.45096θ 1.0e-05γ 37.1BTC	43.54 IV -1.47% 0.0994BTC -8.76%	43.54 IV 0.0% 0.152BTC 0.0%	43.54 IV -1.47% 0.0994BTC -8.76% 0.49325Δ 304.15836v -37.23564θ 1.0e-05γ 506.8BTC	43.54 IV 0.0% 0.152BTC 0.0% -0.50675Δ 304.15836v -37.23564θ 1.0e-05γ 98.5BTC	40.81 IV -2.97% 0.0517BTC -11.17%	40.81 IV -0.85% 0.1217BTC -0.85%	40.81 IV -2.97% 0.0517BTC -11.17% 0.40515Δ 203.18557v -47.75866θ 2.0e-05γ 5342.3BTC	40.81 IV -0.85% 0.1217BTC -0.85% -0.59485Δ 203.1854v -47.75834θ 2.0e-05γ 151.8BTC	39.04 IV -3.52% 0.0344BTC -12.94%	39.04 IV -4.49% 0.1082BTC 0.99%	39.04 IV -3.52% 0.0344BTC -12.94% 0.35345Δ 159.79735v -53.04254θ 2.0e-05γ 385.8BTC	39.04 IV -4.49% 0.1082BTC 0.99% -0.64655Δ 159.79772v -53.04236θ 2.0e-05γ 2.9BTC	35.52 IV -7.64% 0.0107BTC -43.24%	35.52 IV 0.0% 0.089BTC 0.0%	35.52 IV -7.64% 0.0107BTC -43.24% 0.21618Δ 79.85239v -59.55679θ 3.0e-05γ 3651.5BTC	35.52 IV 0.0% 0.089BTC 0.0% -0.78382Δ 79.85127v -59.55607θ 3.0e-05γ 77.5BTC	33.8 IV -3.36% 0.0057BTC -35.0%	33.8 IV 0.0% 0.0848BTC 0.0%	33.8 IV -3.36% 0.0057BTC -35.0% 0.15542Δ 54.59925v -54.87697θ 3.0e-05γ 35.1BTC	33.8 IV 0.0% 0.0848BTC 0.0% -0.84458Δ 54.59925v -54.87697θ 3.0e-05γ -	33.39 IV -7.2% 0.0021BTC -56.0%	33.39 IV 0.0% 0.082BTC 0.0%	33.39 IV -7.2% 0.0021BTC -56.0% 0.08406Δ 26.94464v -45.8308θ 3.0e-05γ 472.8BTC	33.39 IV 0.0% 0.082BTC 0.0% -0.91596Δ 26.93987v -45.82356θ 3.0e-05γ 1BTC	38.44 IV 1.78% 0.0001BTC -77.78%	38.44 IV 0.0% 0.0805BTC 0.0%	38.44 IV 1.78% 0.0001BTC -77.78% 0.01147Δ 2.80768v -14.02948θ 1.0e-05γ 1037BTC	38.44 IV 0.0% 0.0805BTC 0.0% -0.98853Δ 2.80681v -19.17129θ 1.0e-05γ 1.1BTC	42.54 IV 0.0% 0BTC 0.0%	42.54 IV 0.0% 0.0805BTC 0.0%	42.54 IV 0.0% 0BTC 0.0% 0.00514Δ 1.11283v -5.15959θ - 1.1BTC	42.54 IV 0.0% 0.0805BTC 0.0% -0.99485Δ 1.11301v -13.05225θ - -	43.6 IV 4.36% 0BTC -50.0%	43.6 IV 0.0% 0.0806BTC 0.0%	43.6 IV 4.36% 0BTC -50.0% 9.0e-05Δ 0.01755v -0.04538θ - 54.2BTC	43.6 IV 0.0% 0.0806BTC 0.0% -0.99991Δ 0.01755v -0.38258θ - -
116000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	39.05 IV -2.76% 0.0317BTC -12.2%	39.05 IV 0.0% 0.1149BTC 0.0%	39.05 IV -2.76% 0.0317BTC -12.2% 0.33318Δ 156.28166v -51.88427θ 2.0e-05γ 272.5BTC	39.05 IV 0.0% 0.1149BTC 0.0% -0.66682Δ 156.28035v -51.88384θ 2.0e-05γ 3.7BTC	35.6 IV -5.39% 0.0091BTC -35.71%	35.6 IV 0.0% 0.0968BTC 0.0%	35.6 IV -5.39% 0.0091BTC -35.71% 0.18981Δ 73.88076v -55.21684θ 3.0e-05γ 1222.1BTC	35.6 IV 0.0% 0.0968BTC 0.0% -0.81017Δ 73.88376v -55.21932θ 3.0e-05γ 34.3BTC	33.99 IV -5.71% 0.0046BTC -53.0%	33.99 IV 0.0% 0.0931BTC 0.0%	33.99 IV -5.71% 0.0046BTC -53.0% 0.13009Δ 48.40925v -48.93386θ 3.0e-05γ 22.9BTC	33.99 IV 0.0% 0.0931BTC 0.0% -0.86995Δ 48.39807v -48.92157θ 3.0e-05γ -	33.82 IV -9.01% 0.0015BTC -62.79%	33.82 IV 0.0% 0.0909BTC 0.0%	33.82 IV -9.01% 0.0015BTC -62.79% 0.06474Δ 22.06983v -38.02307θ 2.0e-05γ 875.5BTC	33.82 IV 0.0% 0.0909BTC 0.0% -0.93525Δ 22.07134v -38.02543θ 2.0e-05γ -	39.68 IV 1.77% 0.0001BTC -83.33%	39.68 IV 0.0% 0.0899BTC 0.0%	39.68 IV 1.77% 0.0001BTC -83.33% 0.00712Δ 1.8489v -8.54928θ 1.0e-05γ 142BTC	39.68 IV 0.0% 0.0899BTC 0.0% -0.99288Δ 1.84919v -13.03675θ 1.0e-05γ 0.1BTC	44.69 IV 0.0% 0BTC 0.0%	44.69 IV 0.0% 0.0899BTC 0.0%	44.69 IV 0.0% 0BTC 0.0% 0.0033Δ 0.74875v -3.34314θ - 0.3BTC	44.69 IV 0.0% 0.0899BTC 0.0% -0.9967Δ 0.74872v -9.22321θ - -	48.56 IV 33.89% 0BTC -50.0%	48.56 IV 0.0% 0.0899BTC 0.0%	48.56 IV 33.89% 0BTC -50.0% 9.0e-05Δ 0.0181v -0.05228θ - 2.1BTC	48.56 IV 0.0% 0.0899BTC 0.0% -0.99991Δ 0.0181v -0.43941θ - -
117000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	34.18 IV -8.25% 0.0037BTC -56.47%	34.18 IV 0.0% 0.1016BTC 0.0%	34.18 IV -8.25% 0.0037BTC -56.47% 0.10817Δ 42.49351v -43.1956θ 2.0e-05γ 45.6BTC	34.18 IV 0.0% 0.1016BTC 0.0% -0.89185Δ 42.48726v -43.18921θ 2.0e-05γ -	- -	- -	- - - - - - -	- - - - - - -	42.92 IV -0.85% 0.0001BTC -80.0%	42.92 IV 0.0% 0.0993BTC 0.0%	42.92 IV -0.85% 0.0001BTC -80.0% 0.00637Δ 1.6761v -8.1797θ - 79.3BTC	42.92 IV 0.0% 0.0993BTC 0.0% -0.99363Δ 1.67646v -12.78574θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
118000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	39.08 IV -3.1% 0.0269BTC -13.64%	39.08 IV 0.0% 0.1287BTC 0.0%	39.08 IV -3.1% 0.0269BTC -13.64% 0.29471Δ 148.26197v -49.26018θ 2.0e-05γ 173.8BTC	39.08 IV 0.0% 0.1287BTC 0.0% -0.70528Δ 148.26344v -49.26067θ 2.0e-05γ 0.3BTC	35.94 IV -5.21% 0.0066BTC -44.0%	35.94 IV -2.34% 0.113BTC -12.08%	35.94 IV -5.21% 0.0066BTC -44.0% 0.14555Δ 62.24864v -46.96693θ 2.0e-05γ 756BTC	35.94 IV -2.34% 0.113BTC -12.08% -0.85442Δ 62.25793v -46.97722θ 2.0e-05γ 29.6BTC	34.46 IV -5.14% 0.003BTC -45.45%	34.46 IV 0.0% 0.1103BTC 0.0%	34.46 IV -5.14% 0.003BTC -45.45% 0.09Δ 37.14381v -38.06653θ 2.0e-05γ 33.7BTC	34.46 IV 0.0% 0.1103BTC 0.0% -0.90999Δ 37.14679v -38.06956θ 2.0e-05γ 10BTC	35.38 IV -6.76% 0.0009BTC -57.69%	35.38 IV 0.0% 0.1091BTC 0.0%	35.38 IV -6.76% 0.0009BTC -57.69% 0.04083Δ 15.29904v -27.57869θ 1.0e-05γ 103.3BTC	35.38 IV 0.0% 0.1091BTC 0.0% -0.95919Δ 15.29368v -27.56881θ 1.0e-05γ -	44.87 IV 7.19% 0.0001BTC -66.67%	44.87 IV 0.0% 0.1086BTC 0.0%	44.87 IV 7.19% 0.0001BTC -66.67% 0.0047Δ 1.27853v -6.12253θ - 908.5BTC	44.87 IV 0.0% 0.1086BTC 0.0% -0.9953Δ 1.27803v -10.18856θ - -	48.73 IV 0.0% 0BTC 0.0%	48.73 IV 0.0% 0.1087BTC 0.0%	48.73 IV 0.0% 0BTC 0.0% 0.00141Δ 0.34697v -1.45559θ - 1BTC	48.73 IV 0.0% 0.1087BTC 0.0% -0.99859Δ 0.34695v -4.66023θ - -	51.91 IV 0.0% 0BTC 0.0%	51.91 IV 0.0% 0.1087BTC 0.0%	51.91 IV 0.0% 0BTC 0.0% 1.0e-05Δ 0.00297v -0.00753θ - 3.1BTC	51.91 IV 0.0% 0.1087BTC 0.0% -0.99999Δ 0.00297v -0.07705θ - -
120000	45.63 IV 0.0% 0.1555BTC 0.0%	45.63 IV 0.0% 0.2172BTC 0.0%	45.63 IV 0.0% 0.1555BTC 0.0% 0.53756Δ 445.68797v -28.26219θ 1.0e-05γ 673.1BTC	45.63 IV 0.0% 0.2172BTC 0.0% -0.46243Δ 445.69061v -28.26232θ 1.0e-05γ -	44.83 IV 0.0% 0.1218BTC 0.0%	44.83 IV 0.0% 0.2017BTC 0.0%	44.83 IV 0.0% 0.1218BTC 0.0% 0.49699Δ 380.41941v -31.71954θ 1.0e-05γ 183.4BTC	44.83 IV 0.0% 0.2017BTC 0.0% -0.50301Δ 380.41941v -31.71954θ 1.0e-05γ 46BTC	43.69 IV -0.92% 0.0839BTC -6.56%	43.69 IV 0.0% 0.1823BTC 0.0%	43.69 IV -0.92% 0.0839BTC -6.56% 0.43829Δ 300.55465v -36.92639θ 1.0e-05γ 1249.8BTC	43.69 IV 0.0% 0.1823BTC 0.0% -0.56171Δ 300.55449v -36.9266θ 1.0e-05γ 146.5BTC	41.08 IV -2.69% 0.0386BTC -12.22%	41.08 IV -1.92% 0.1551BTC 0.34%	41.08 IV -2.69% 0.0386BTC -12.22% 0.32651Δ 189.02333v -44.72393θ 2.0e-05γ 2561.9BTC	41.08 IV -1.92% 0.1551BTC 0.34% -0.67349Δ 189.02333v -44.72393θ 2.0e-05γ 171.6BTC	39.13 IV -2.47% 0.0227BTC -19.3%	39.13 IV 0.0% 0.1432BTC 0.0%	39.13 IV -2.47% 0.0227BTC -19.3% 0.25915Δ 139.20671v -46.3057θ 2.0e-05γ 2121.6BTC	39.13 IV 0.0% 0.1432BTC 0.0% -0.74081Δ 139.21719v -46.30939θ 2.0e-05γ 0.1BTC	36.82 IV -7.42% 0.005BTC -41.18%	36.82 IV 0.0% 0.1301BTC 0.0%	36.82 IV -7.42% 0.005BTC -41.18% 0.11374Δ 52.46447v -40.55512θ 2.0e-05γ 2792.5BTC	36.82 IV 0.0% 0.1301BTC 0.0% -0.88626Δ 52.464v -40.55475θ 2.0e-05γ 8.2BTC	35.01 IV -7.17% 0.0019BTC -53.49%	35.01 IV 0.0% 0.128BTC 0.0%	35.01 IV -7.17% 0.0019BTC -53.49% 0.06152Δ 27.78331v -28.92655θ 2.0e-05γ 100BTC	35.01 IV 0.0% 0.128BTC 0.0% -0.9385Δ 27.77826v -28.92229θ 2.0e-05γ -	37.98 IV 2.88% 0.0007BTC -42.86%	37.98 IV 0.0% 0.1276BTC 0.0%	37.98 IV 2.88% 0.0007BTC -42.86% 0.02952Δ 11.72332v -22.6841θ 1.0e-05γ 171.2BTC	37.98 IV 0.0% 0.1276BTC 0.0% -0.97048Δ 11.72356v -22.68455θ 1.0e-05γ 1.4BTC	50.76 IV 11.36% 0.0001BTC -66.67%	50.76 IV 0.0% 0.1274BTC 0.0%	50.76 IV 11.36% 0.0001BTC -66.67% 0.00382Δ 1.06187v -5.51462θ - 434.3BTC	50.76 IV 0.0% 0.1274BTC 0.0% -0.99618Δ 1.06186v -9.57764θ - -	51.28 IV 16.05% 0BTC -50.0%	51.28 IV 0.0% 0.1275BTC 0.0%	51.28 IV 16.05% 0BTC -50.0% 0.00048Δ 0.12898v -0.48411θ - 7BTC	51.28 IV 0.0% 0.1275BTC 0.0% -0.99952Δ 0.12897v -1.82293θ - -	56.77 IV 0.0% 0BTC 0.0%	56.77 IV 0.0% 0.1275BTC 0.0%	56.77 IV 0.0% 0BTC 0.0% 0Δ 0.00094v -0.00235θ - 2.7BTC	56.77 IV 0.0% 0.1275BTC 0.0% -1Δ 0.00094v -0.02675θ - -
122000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	39.2 IV -2.61% 0.0192BTC -16.33%	39.2 IV 0.0% 0.1583BTC 0.0%	39.2 IV -2.61% 0.0192BTC -16.33% 0.22679Δ 129.51022v -43.15805θ 2.0e-05γ 314.3BTC	39.2 IV 0.0% 0.1583BTC 0.0% -0.77321Δ 129.51044v -43.15779θ 2.0e-05γ -	37.07 IV -5.64% 0.0036BTC -40.0%	37.07 IV 0.0% 0.1474BTC 0.0%	37.07 IV -5.64% 0.0036BTC -40.0% 0.08494Δ 42.36783v -32.97572θ 2.0e-05γ 1464BTC	37.07 IV 0.0% 0.1474BTC 0.0% -0.91506Δ 42.36924v -32.97638θ 2.0e-05γ 9.4BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	54.98 IV 0.0% 0BTC 0.0%	54.98 IV 0.0% 0.1462BTC 0.0%	54.98 IV 0.0% 0BTC 0.0% 0.00023Δ 0.06492v -0.23668θ - 7BTC	54.98 IV 0.0% 0.1462BTC 0.0% -0.99977Δ 0.06492v -0.98375θ - -	61 IV 0.0% 0BTC 0.0%	61 IV 0.0% 0.1463BTC 0.0%	61 IV 0.0% 0BTC 0.0% 0Δ 0.00028v -0.00068θ - 0.1BTC	61 IV 0.0% 0.1463BTC 0.0% -1Δ 0.00028v -0.0086θ - -
124000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	39.32 IV -4.48% 0.0161BTC -23.81%	39.32 IV 0.0% 0.174BTC 0.0%	39.32 IV -4.48% 0.0161BTC -23.81% 0.19771Δ 119.52211v -39.94911θ 2.0e-05γ 110.1BTC	39.32 IV 0.0% 0.174BTC 0.0% -0.80228Δ 119.52701v -39.95101θ 2.0e-05γ -	37.59 IV -1.58% 0.0026BTC -33.33%	37.59 IV 0.0% 0.1652BTC 0.0%	37.59 IV -1.58% 0.0026BTC -33.33% 0.06406Δ 34.15362v -26.95718θ 1.0e-05γ 154.6BTC	37.59 IV 0.0% 0.1652BTC 0.0% -0.93594Δ 34.15402v -26.95692θ 1.0e-05γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	57.24 IV 0.0% 0BTC 0.0%	57.24 IV 0.0% 0.165BTC 0.0%	57.24 IV 0.0% 0BTC 0.0% 8.0e-05Δ 0.02498v -0.08392θ - -	57.24 IV 0.0% 0.165BTC 0.0% -0.99992Δ 0.02498v -0.39407θ - -	66.58 IV 0.0% 0BTC 0.0%	66.58 IV 0.0% 0.1651BTC 0.0%	66.58 IV 0.0% 0BTC 0.0% 0Δ 0.00016v -0.0004θ - 11.1BTC	66.58 IV 0.0% 0.1651BTC 0.0% -1Δ 0.00016v -0.00534θ - -
125000	45.75 IV 0.0% 0.1407BTC 0.0%	45.75 IV 0.0% 0.2467BTC 0.0%	45.75 IV 0.0% 0.1407BTC 0.0% 0.50212Δ 447.66976v -28.45791θ 1.0e-05γ 19.3BTC	45.75 IV 0.0% 0.2467BTC 0.0% -0.49788Δ 447.67074v -28.45796θ 1.0e-05γ -	44.97 IV 0.0% 0.1075BTC 0.0%	44.97 IV 0.0% 0.2324BTC 0.0%	44.97 IV 0.0% 0.1075BTC 0.0% 0.4554Δ 378.05113v -31.62416θ 1.0e-05γ 72.1BTC	44.97 IV 0.0% 0.2324BTC 0.0% -0.5446Δ 378.05007v -31.62407θ 1.0e-05γ 0.1BTC	43.9 IV -1.44% 0.0708BTC -5.26%	43.9 IV 0.0% 0.2149BTC 0.0%	43.9 IV -1.44% 0.0708BTC -5.26% 0.38732Δ 291.98552v -36.04722θ 1.0e-05γ 1160BTC	43.9 IV 0.0% 0.2149BTC 0.0% -0.61268Δ 291.98428v -36.04707θ 1.0e-05γ 3.3BTC	41.41 IV -2.84% 0.0286BTC -17.14%	41.41 IV 0.0% 0.1916BTC 0.0%	41.41 IV -2.84% 0.0286BTC -17.14% 0.25894Δ 169.67391v -40.46396θ 1.0e-05γ 1876.2BTC	41.41 IV 0.0% 0.1916BTC 0.0% -0.74106Δ 169.67391v -40.46396θ 1.0e-05γ 28.9BTC	39.42 IV -2.45% 0.0149BTC -16.22%	39.42 IV 0.0% 0.182BTC 0.0%	39.42 IV -2.45% 0.0149BTC -16.22% 0.18465Δ 114.61532v -38.41354θ 2.0e-05γ 368.2BTC	39.42 IV 0.0% 0.182BTC 0.0% -0.81535Δ 114.61532v -38.41354θ 2.0e-05γ -	38 IV -2.75% 0.0022BTC -35.14%	38 IV 0.0% 0.1743BTC 0.0%	38 IV -2.75% 0.0022BTC -35.14% 0.05625Δ 30.84668v -24.60885θ 1.0e-05γ 1413.6BTC	38 IV 0.0% 0.1743BTC 0.0% -0.94375Δ 30.8467v -24.60861θ 1.0e-05γ 2.6BTC	37.49 IV -1.3% 0.0008BTC -37.5%	37.49 IV 0.0% 0.1738BTC 0.0%	37.49 IV -1.3% 0.0008BTC -37.5% 0.02605Δ 13.83769v -15.4285θ 1.0e-05γ 25.8BTC	37.49 IV 0.0% 0.1738BTC 0.0% -0.97395Δ 13.83501v -15.42556θ 1.0e-05γ -	44.12 IV -2.77% 0.0004BTC -50.0%	44.12 IV 0.0% 0.1743BTC 0.0%	44.12 IV -2.77% 0.0004BTC -50.0% 0.01463Δ 6.47297v -14.5508θ - 89.7BTC	44.12 IV 0.0% 0.1743BTC 0.0% -0.98537Δ 6.47291v -14.55056θ - -	63.85 IV 11.09% 0BTC 0.0%	63.85 IV 0.0% 0.1744BTC 0.0%	63.85 IV 11.09% 0BTC 0.0% 0.00227Δ 0.66334v -3.92584θ - 190.7BTC	63.85 IV 0.0% 0.1744BTC 0.0% -0.99773Δ 0.66342v -7.52704θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
126000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	39.5 IV -5.02% 0.0136BTC -25.0%	39.5 IV 0.0% 0.1902BTC 0.0%	39.5 IV -5.02% 0.0136BTC -25.0% 0.1721Δ 109.64421v -36.82184θ 2.0e-05γ 311.7BTC	39.5 IV 0.0% 0.1902BTC 0.0% -0.8279Δ 109.64249v -36.82126θ 2.0e-05γ -	38.37 IV -2.89% 0.0019BTC -38.71%	38.37 IV 0.0% 0.1833BTC 0.0%	38.37 IV -2.89% 0.0019BTC -38.71% 0.04928Δ 27.77206v -22.37464θ 1.0e-05γ 534.2BTC	38.37 IV 0.0% 0.1833BTC 0.0% -0.95072Δ 27.77195v -22.37431θ 1.0e-05γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	65.65 IV 0.0% 0BTC 0.0%	65.65 IV 0.0% 0.1838BTC 0.0%	65.65 IV 0.0% 0BTC 0.0% 0.00015Δ 0.04219v -0.17322θ - -	65.65 IV 0.0% 0.1838BTC 0.0% -0.99985Δ 0.04217v -0.76304θ - -	71.13 IV 0.0% 0BTC 0.0%	71.13 IV 0.0% 0.1839BTC 0.0%	71.13 IV 0.0% 0BTC 0.0% 0Δ 7.0e-05v -0.00018θ - 10BTC	71.13 IV 0.0% 0.1839BTC 0.0% -1Δ 7.0e-05v -0.00253θ - -
130000	45.86 IV -0.69% 0.1274BTC -0.38%	45.86 IV 0.0% 0.2776BTC 0.0%	45.86 IV -0.69% 0.1274BTC -0.38% 0.46821Δ 446.25191v -28.43608θ 1.0e-05γ 3.7BTC	45.86 IV 0.0% 0.2776BTC 0.0% -0.53179Δ 446.25191v -28.43608θ 1.0e-05γ 0.1BTC	45.14 IV 0.0% 0.095BTC 0.0%	45.14 IV 0.0% 0.2649BTC 0.0%	45.14 IV 0.0% 0.095BTC 0.0% 0.41626Δ 372.01851v -31.23353θ 1.0e-05γ 90.2BTC	45.14 IV 0.0% 0.2649BTC 0.0% -0.58374Δ 372.01975v -31.23363θ 1.0e-05γ 7BTC	44.05 IV -2.03% 0.0594BTC -8.03%	44.05 IV 0.0% 0.2494BTC 0.0%	44.05 IV -2.03% 0.0594BTC -8.03% 0.34018Δ 279.45278v -34.61202θ 1.0e-05γ 1461BTC	44.05 IV 0.0% 0.2494BTC 0.0% -0.65982Δ 279.45134v -34.61184θ 1.0e-05γ 32.6BTC	41.76 IV -1.85% 0.0211BTC -9.62%	41.76 IV 0.0% 0.2305BTC 0.0%	41.76 IV -1.85% 0.0211BTC -9.62% 0.2027Δ 147.94032v -35.58157θ 1.0e-05γ 3021.3BTC	41.76 IV 0.0% 0.2305BTC 0.0% -0.79731Δ 147.93565v -35.5809θ 1.0e-05γ 44.5BTC	39.69 IV -2.88% 0.0095BTC -25.38%	39.69 IV 0.0% 0.2234BTC 0.0%	39.69 IV -2.88% 0.0095BTC -25.38% 0.12777Δ 89.85908v -30.31749θ 1.0e-05γ 1394.3BTC	39.69 IV 0.0% 0.2234BTC 0.0% -0.87223Δ 89.85812v -30.31716θ 1.0e-05γ 7.6BTC	40.52 IV -1.33% 0.0012BTC -36.84%	40.52 IV 0.0% 0.2201BTC 0.0%	40.52 IV -1.33% 0.0012BTC -36.84% 0.03139Δ 19.24479v -16.37451θ 1.0e-05γ 3036.2BTC	40.52 IV 0.0% 0.2201BTC 0.0% -0.96861Δ 19.24514v -16.37456θ 1.0e-05γ 1.9BTC	41.2 IV 0.02% 0.0004BTC -28.57%	41.2 IV 0.0% 0.2203BTC 0.0%	41.2 IV 0.02% 0.0004BTC -28.57% 0.01378Δ 8.05368v -9.86731θ - 91.5BTC	41.2 IV 0.0% 0.2203BTC 0.0% -0.98622Δ 8.05374v -9.86746θ - -	51 IV 0.0% 0.0003BTC 0.0%	51 IV 0.0% 0.2211BTC 0.0%	51 IV 0.0% 0.0003BTC 0.0% 0.00953Δ 4.4628v -11.59657θ - 94.7BTC	51 IV 0.0% 0.2211BTC 0.0% -0.99047Δ 4.46393v -11.59985θ - -	72.91 IV 0.0% 0BTC 0.0%	72.91 IV 0.0% 0.2213BTC 0.0%	72.91 IV 0.0% 0BTC 0.0% 0.001Δ 0.3136v -1.84795θ - 175.5BTC	72.91 IV 0.0% 0.2213BTC 0.0% -0.999Δ 0.3136v -4.06256θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
135000	- -	- -	- - - - - - -	- - - - - - -	45.25 IV -1.61% 0.0837BTC -3.35%	45.25 IV 0.0% 0.2986BTC 0.0%	45.25 IV -1.61% 0.0837BTC -3.35% 0.37938Δ 362.90754v -30.54742θ 1.0e-05γ 77.3BTC	45.25 IV 0.0% 0.2986BTC 0.0% -0.62061Δ 362.90895v -30.54753θ 1.0e-05γ 0.3BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	40.48 IV -2.05% 0.0063BTC -23.53%	40.48 IV 0.0% 0.2669BTC 0.0%	40.48 IV -2.05% 0.0063BTC -23.53% 0.08948Δ 69.50801v -23.91775θ 1.0e-05γ 851.2BTC	40.48 IV 0.0% 0.2669BTC 0.0% -0.91052Δ 69.51369v -23.91982θ 1.0e-05γ -	43.16 IV -0.66% 0.0007BTC -46.15%	43.16 IV 0.0% 0.2665BTC 0.0%	43.16 IV -0.66% 0.0007BTC -46.15% 0.01863Δ 12.41966v -11.25485θ - 2671BTC	43.16 IV 0.0% 0.2665BTC 0.0% -0.98137Δ 12.41953v -11.25481θ - 0.3BTC	45.49 IV 2.57% 0.0003BTC -40.0%	45.49 IV 0.0% 0.2671BTC 0.0%	45.49 IV 2.57% 0.0003BTC -40.0% 0.00881Δ 5.45568v -7.3798θ - 7.3BTC	45.49 IV 0.0% 0.2671BTC 0.0% -0.99119Δ 5.45578v -7.37983θ - -	56.61 IV 3.14% 0.0002BTC -33.33%	56.6 IV 0.0% 0.268BTC 0.0%	56.61 IV 3.14% 0.0002BTC -33.33% 0.00603Δ 2.9839v -8.6054θ - 44.1BTC	56.6 IV 0.0% 0.268BTC 0.0% -0.99397Δ 2.98402v -8.60568θ - -	77.21 IV 0.0% 0BTC 0.0%	77.21 IV 0.0% 0.2683BTC 0.0%	77.21 IV 0.0% 0BTC 0.0% 0.00026Δ 0.08996v -0.46427θ - 116.3BTC	77.21 IV 0.0% 0.2683BTC 0.0% -0.99974Δ 0.08997v -1.23443θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
140000	46.11 IV -2.02% 0.1046BTC -3.8%	46.11 IV 0.0% 0.3433BTC 0.0%	46.11 IV -2.02% 0.1046BTC -3.8% 0.40566Δ 435.10005v -27.87703θ 1.0e-05γ 6.2BTC	46.11 IV 0.0% 0.3433BTC 0.0% -0.59434Δ 435.09819v -27.87698θ 1.0e-05γ -	45.48 IV 0.04% 0.0741BTC -4.75%	45.48 IV 0.0% 0.334BTC 0.0%	45.48 IV 0.04% 0.0741BTC -4.75% 0.34578Δ 351.6401v -29.74939θ 1.0e-05γ 564.6BTC	45.48 IV 0.0% 0.334BTC 0.0% -0.65422Δ 351.63736v -29.74932θ 1.0e-05γ 1.3BTC	44.46 IV -0.52% 0.042BTC -6.59%	44.46 IV 0.0% 0.3235BTC 0.0%	44.46 IV -0.52% 0.042BTC -6.59% 0.25977Δ 247.22397v -30.90903θ 1.0e-05γ 2205.5BTC	44.46 IV 0.0% 0.3235BTC 0.0% -0.74023Δ 247.22397v -30.90903θ 1.0e-05γ 107BTC	42.83 IV -3.09% 0.0116BTC -17.24%	42.83 IV 0.0% 0.3141BTC 0.0%	42.83 IV -3.09% 0.0116BTC -17.24% 0.12285Δ 106.6057v -26.29714θ 1.0e-05γ 7121.1BTC	42.83 IV 0.0% 0.3141BTC 0.0% -0.87715Δ 106.6057v -26.29714θ 1.0e-05γ 14.3BTC	41.16 IV -0.82% 0.0042BTC -23.64%	41.16 IV 0.0% 0.3114BTC 0.0%	41.16 IV -0.82% 0.0042BTC -23.64% 0.06188Δ 52.45843v -18.35392θ 1.0e-05γ 856.5BTC	41.16 IV 0.0% 0.3114BTC 0.0% -0.93812Δ 52.45843v -18.35392θ 1.0e-05γ -	46.13 IV -1.66% 0.0005BTC -37.5%	46.13 IV 0.0% 0.3132BTC 0.0%	46.13 IV -1.66% 0.0005BTC -37.5% 0.01222Δ 8.64246v -8.37027θ - 2711.9BTC	46.13 IV 0.0% 0.3132BTC 0.0% -0.98778Δ 8.64243v -8.37019θ - 138.3BTC	49.78 IV 0.0% 0.0002BTC 0.0%	49.78 IV 0.0% 0.3139BTC 0.0%	49.78 IV 0.0% 0.0002BTC 0.0% 0.00621Δ 4.00658v -5.93154θ - 0.4BTC	49.78 IV 0.0% 0.3139BTC 0.0% -0.99379Δ 4.00664v -5.93155θ - -	64.12 IV 1.16% 0.0002BTC -33.33%	64.12 IV 0.0% 0.315BTC 0.0%	64.12 IV 1.16% 0.0002BTC -33.33% 0.00538Δ 2.69524v -8.80444θ - 156.6BTC	64.12 IV 0.0% 0.315BTC 0.0% -0.99462Δ 2.69503v -8.80362θ - -	87.69 IV 2.68% 0BTC 0.0%	87.69 IV 0.0% 0.3153BTC 0.0%	87.69 IV 2.68% 0BTC 0.0% 0.00022Δ 0.07585v -0.43343θ - 150.4BTC	87.69 IV 0.0% 0.3153BTC 0.0% -0.99978Δ 0.07585v -1.18199θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
145000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	42.12 IV -1.14% 0.0029BTC -25.0%	42.12 IV 0.0% 0.3568BTC 0.0%	42.12 IV -1.14% 0.0029BTC -25.0% 0.04386Δ 39.91647v -14.29423θ 1.0e-05γ 434.7BTC	42.12 IV 0.0% 0.3568BTC 0.0% -0.95614Δ 39.91647v -14.29423θ 1.0e-05γ -	- -	- -	- - - - - - -	- - - - - - -	54.4 IV 0.0% 0.0002BTC 0.0%	54.4 IV 0.0% 0.3608BTC 0.0%	54.4 IV 0.0% 0.0002BTC 0.0% 0.00496Δ 3.28106v -5.30821θ - -	54.4 IV 0.0% 0.3608BTC 0.0% -0.99504Δ 3.28106v -5.30824θ - -	69.68 IV 3.61% 0.0001BTC -50.0%	69.68 IV 0.0% 0.3619BTC 0.0%	69.68 IV 3.61% 0.0001BTC -50.0% 0.00408Δ 2.1062v -7.4768θ - 52.2BTC	69.68 IV 0.0% 0.3619BTC 0.0% -0.99592Δ 2.10627v -7.47701θ - -	90.9 IV 3.27% 0BTC 0.0%	90.9 IV 0.0% 0.3623BTC 0.0%	90.9 IV 3.27% 0BTC 0.0% 6.0e-05Δ 0.02402v -0.12326θ - 92.3BTC	90.9 IV 0.0% 0.3623BTC 0.0% -0.99994Δ 0.02403v -0.38807θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
150000	46.36 IV -2.01% 0.086BTC -5.7%	46.36 IV 0.0% 0.4132BTC 0.0%	46.36 IV -2.01% 0.086BTC -5.7% 0.35018Δ 415.71996v -26.7805θ 1.0e-05γ 0.7BTC	46.36 IV 0.0% 0.4132BTC 0.0% -0.64982Δ 415.71996v -26.7805θ 1.0e-05γ -	45.81 IV 0.07% 0.0579BTC -4.03%	45.81 IV 0.0% 0.4078BTC 0.0%	45.81 IV 0.07% 0.0579BTC -4.03% 0.28548Δ 324.00859v -27.60827θ 1.0e-05γ 338.2BTC	45.81 IV 0.0% 0.4078BTC 0.0% -0.71452Δ 324.00859v -27.60827θ 1.0e-05γ 11.5BTC	44.92 IV -0.42% 0.0297BTC -9.23%	44.92 IV 0.0% 0.4028BTC 0.0%	44.92 IV -0.42% 0.0297BTC -9.23% 0.19647Δ 211.19197v -26.677θ 1.0e-05γ 2569.4BTC	44.92 IV 0.0% 0.4028BTC 0.0% -0.80353Δ 211.19184v -26.67698θ 1.0e-05γ 4.4BTC	44.19 IV 0.34% 0.0067BTC -12.5%	44.19 IV 0.0% 0.4022BTC 0.0%	44.19 IV 0.34% 0.0067BTC -12.5% 0.07512Δ 74.29252v -18.9086θ 1.0e-05γ 2923.9BTC	44.19 IV 0.0% 0.4022BTC 0.0% -0.92488Δ 74.2915v -18.90826θ 1.0e-05γ 11.4BTC	43.33 IV -1.34% 0.0021BTC -17.86%	43.33 IV 0.0% 0.4027BTC 0.0%	43.33 IV -1.34% 0.0021BTC -17.86% 0.03214Δ 30.96601v -11.40589θ - 1531.1BTC	43.33 IV 0.0% 0.4027BTC 0.0% -0.96786Δ 30.96388v -11.40517θ - -	52.6 IV 1.29% 0.0003BTC -25.0%	52.6 IV 0.0% 0.4067BTC 0.0%	52.6 IV 1.29% 0.0003BTC -25.0% 0.00673Δ 5.13032v -5.66634θ - 2161.3BTC	52.6 IV 0.0% 0.4067BTC 0.0% -0.99327Δ 5.13035v -5.66635θ - -	59.59 IV 0.0% 0.0002BTC 0.0%	59.59 IV 0.0% 0.4077BTC 0.0%	59.59 IV 0.0% 0.0002BTC 0.0% 0.00454Δ 3.03587v -5.3798θ - 0.9BTC	59.59 IV 0.0% 0.4077BTC 0.0% -0.99546Δ 3.03591v -5.3799θ - -	72.46 IV 7.92% 0.0001BTC 0.0%	72.46 IV 0.0% 0.4088BTC 0.0%	72.46 IV 7.92% 0.0001BTC 0.0% 0.00237Δ 1.28937v -4.75966θ - 170.4BTC	72.46 IV 0.0% 0.4088BTC 0.0% -0.99763Δ 1.28946v -4.76θ - -	96.82 IV 10.52% 0BTC 0.0%	96.82 IV 0.0% 0.4092BTC 0.0%	96.82 IV 10.52% 0BTC 0.0% 3.0e-05Δ 0.01288v -0.06556θ - 195.8BTC	96.82 IV 0.0% 0.4092BTC 0.0% -0.99997Δ 0.01287v -0.22141θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
160000	46.64 IV 0.0% 0.0711BTC 0.0%	46.64 IV 0.0% 0.4867BTC 0.0%	46.64 IV 0.0% 0.0711BTC 0.0% 0.30183Δ 391.23711v -25.35507θ 1.0e-05γ 13.8BTC	46.64 IV 0.0% 0.4867BTC 0.0% -0.69817Δ 391.2327v -25.35477θ 1.0e-05γ -	46.16 IV 0.98% 0.0454BTC -2.04%	46.16 IV 0.0% 0.4853BTC 0.0%	46.16 IV 0.98% 0.0454BTC -2.04% 0.23507Δ 293.09234v -25.16512θ 1.0e-05γ 211.1BTC	46.16 IV 0.0% 0.4853BTC 0.0% -0.76492Δ 293.09413v -25.16528θ 1.0e-05γ 0.1BTC	45.53 IV -0.61% 0.0214BTC -4.17%	45.53 IV 0.0% 0.4859BTC 0.0%	45.53 IV -0.61% 0.0214BTC -4.17% 0.14879Δ 176.83304v -22.64171θ 1.0e-05γ 749.9BTC	45.53 IV 0.0% 0.4859BTC 0.0% -0.85121Δ 176.83137v -22.6415θ 1.0e-05γ 101BTC	45.8 IV -0.72% 0.0041BTC -18.0%	45.8 IV 0.0% 0.4927BTC 0.0%	45.8 IV -0.72% 0.0041BTC -18.0% 0.04752Δ 51.9131v -13.69402θ - 1107.4BTC	45.8 IV 0.0% 0.4927BTC 0.0% -0.95248Δ 51.9116v -13.69347θ - 8.7BTC	45.91 IV -0.71% 0.0012BTC -18.75%	45.92 IV 0.0% 0.4952BTC 0.0%	45.91 IV -0.71% 0.0012BTC -18.75% 0.01849Δ 19.46971v -7.59983θ - 151.1BTC	45.92 IV 0.0% 0.4952BTC 0.0% -0.98151Δ 19.46886v -7.59954θ - -	58.28 IV 3.62% 0.0002BTC 0.0%	58.28 IV 0.0% 0.5004BTC 0.0%	58.28 IV 3.62% 0.0002BTC 0.0% 0.00402Δ 3.24529v -3.97145θ - 321.9BTC	58.28 IV 0.0% 0.5004BTC 0.0% -0.99598Δ 3.24534v -3.97149θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
170000	46.9 IV 0.0% 0.0589BTC 0.0%	46.9 IV 0.0% 0.563BTC 0.0%	46.9 IV 0.0% 0.0589BTC 0.0% 0.25986Δ 363.88703v -23.71697θ 1.0e-05γ 15.3BTC	46.9 IV 0.0% 0.563BTC 0.0% -0.74013Δ 363.89002v -23.71734θ 1.0e-05γ -	46.53 IV 0.0% 0.0359BTC 0.0%	46.53 IV 0.0% 0.5658BTC 0.0%	46.53 IV 0.0% 0.0359BTC 0.0% 0.19349Δ 261.67067v -22.64792θ 1.0e-05γ 52.4BTC	46.53 IV 0.0% 0.5658BTC 0.0% -0.80651Δ 261.67067v -22.64792θ 1.0e-05γ 2BTC	46.1 IV 1.4% 0.0154BTC 0.0%	46.1 IV 0.0% 0.5715BTC 0.0%	46.1 IV 1.4% 0.0154BTC 0.0% 0.11246Δ 145.67083v -18.88149θ 1.0e-05γ 3739.2BTC	46.1 IV 0.0% 0.5715BTC 0.0% -0.88753Δ 145.68282v -18.88326θ 1.0e-05γ 0.1BTC	47.68 IV -1.27% 0.0027BTC -21.21%	47.68 IV 0.0% 0.5843BTC 0.0%	47.68 IV -1.27% 0.0027BTC -21.21% 0.03177Δ 37.40407v -10.2713θ - 315.1BTC	47.68 IV 0.0% 0.5843BTC 0.0% -0.96823Δ 37.40367v -10.27112θ - 2.2BTC	48.72 IV 1.37% 0.0007BTC -11.11%	48.72 IV 0.0% 0.5881BTC 0.0%	48.72 IV 1.37% 0.0007BTC -11.11% 0.01175Δ 13.18739v -5.46175θ - 127.9BTC	48.72 IV 0.0% 0.5881BTC 0.0% -0.98824Δ 13.18919v -5.46264θ - -	65.82 IV 7.08% 0.0002BTC 0.0%	65.82 IV 0.0% 0.5941BTC 0.0%	65.82 IV 7.08% 0.0002BTC 0.0% 0.00358Δ 2.92319v -4.03964θ - 237.5BTC	65.82 IV 0.0% 0.5941BTC 0.0% -0.99642Δ 2.92319v -4.03964θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
180000	47.15 IV -0.55% 0.0489BTC -3.3%	47.15 IV 0.0% 0.6415BTC 0.0%	47.15 IV -0.55% 0.0489BTC -3.3% 0.22364Δ 335.3875v -21.97592θ 1.0e-05γ 4.3BTC	47.15 IV 0.0% 0.6415BTC 0.0% -0.77636Δ 335.3875v -21.97592θ 1.0e-05γ -	46.85 IV 0.0% 0.0283BTC 0.0%	46.85 IV 0.0% 0.6482BTC 0.0%	46.85 IV 0.0% 0.0283BTC 0.0% 0.159Δ 231.07286v -20.13811θ 1.0e-05γ 74.8BTC	46.85 IV 0.0% 0.6482BTC 0.0% -0.841Δ 231.07282v -20.13807θ 1.0e-05γ -	47.05 IV -1.77% 0.0117BTC -11.11%	47.05 IV 0.0% 0.6593BTC 0.0%	47.05 IV -1.77% 0.0117BTC -11.11% 0.08751Δ 121.26163v -16.04356θ - 1908.1BTC	47.05 IV 0.0% 0.6593BTC 0.0% -0.9125Δ 121.26026v -16.04338θ - -	49.9 IV -1.43% 0.0019BTC -13.04%	49.9 IV 0.0% 0.6766BTC 0.0%	49.9 IV -1.43% 0.0019BTC -13.04% 0.02292Δ 28.47601v -8.18426θ - 1078.9BTC	49.9 IV 0.0% 0.6766BTC 0.0% -0.97708Δ 28.47548v -8.18408θ - 8.1BTC	51.79 IV -2.64% 0.0005BTC -28.57%	51.79 IV 0.0% 0.6813BTC 0.0%	51.79 IV -2.64% 0.0005BTC -28.57% 0.00834Δ 9.77543v -4.30411θ - 114.7BTC	51.79 IV 0.0% 0.6813BTC 0.0% -0.99166Δ 9.77543v -4.30411θ - -	69.63 IV 6.06% 0.0001BTC 0.0%	69.63 IV 0.0% 0.6878BTC 0.0%	69.63 IV 6.06% 0.0001BTC 0.0% 0.00216Δ 1.8527v -2.70871θ - 266.7BTC	69.63 IV 0.0% 0.6878BTC 0.0% -0.99784Δ 1.85277v -2.70881θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
190000	47.46 IV 0.17% 0.041BTC 0.0%	47.46 IV 0.0% 0.7221BTC 0.0%	47.46 IV 0.17% 0.041BTC 0.0% 0.193Δ 307.45306v -20.27481θ 1.0e-05γ 1.7BTC	47.46 IV 0.0% 0.7221BTC 0.0% -0.807Δ 307.45306v -20.27481θ 1.0e-05γ -	47.24 IV -0.46% 0.0226BTC -7.84%	47.24 IV 0.0% 0.7325BTC 0.0%	47.24 IV -0.46% 0.0226BTC -7.84% 0.13125Δ 203.06338v -17.8422θ - 579.1BTC	47.24 IV 0.0% 0.7325BTC 0.0% -0.86876Δ 203.06173v -17.84206θ - -	47.49 IV 0.61% 0.0085BTC -10.0%	47.49 IV 0.0% 0.7477BTC 0.0%	47.49 IV 0.61% 0.0085BTC -10.0% 0.06631Δ 98.19222v -13.11237θ - 733.6BTC	47.49 IV 0.0% 0.7477BTC 0.0% -0.93369Δ 98.19327v -13.11252θ - -	52.19 IV -0.92% 0.0015BTC -11.76%	52.19 IV 0.0% 0.7692BTC 0.0%	52.19 IV -0.92% 0.0015BTC -11.76% 0.01739Δ 22.53607v -6.77421θ - 760.7BTC	52.19 IV 0.0% 0.7692BTC 0.0% -0.98261Δ 22.53563v -6.77405θ - 0.7BTC	53.89 IV 0.0% 0.0004BTC 0.0%	53.89 IV 0.0% 0.7745BTC 0.0%	53.89 IV 0.0% 0.0004BTC 0.0% 0.00551Δ 6.77238v -3.10241θ - 184.3BTC	53.89 IV 0.0% 0.7745BTC 0.0% -0.99449Δ 6.77257v -3.1025θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
200000	47.79 IV -3.3% 0.0345BTC -12.5%	47.79 IV 0.0% 0.8041BTC 0.0%	47.79 IV -3.3% 0.0345BTC -12.5% 0.16709Δ 280.83198v -18.64836θ - 34BTC	47.79 IV 0.0% 0.8041BTC 0.0% -0.83291Δ 280.83198v -18.64836θ - -	47.7 IV 0.99% 0.0183BTC -5.0%	47.7 IV 0.0% 0.8182BTC 0.0%	47.7 IV 0.99% 0.0183BTC -5.0% 0.10913Δ 178.29631v -15.81812θ - 221.8BTC	47.7 IV 0.0% 0.8182BTC 0.0% -0.89087Δ 178.29477v -15.81799θ - -	48.19 IV 0.27% 0.0065BTC -6.67%	48.19 IV 0.0% 0.8371BTC 0.0%	48.19 IV 0.27% 0.0065BTC -6.67% 0.05157Δ 80.60585v -10.92168θ - 1189.6BTC	48.19 IV 0.0% 0.8371BTC 0.0% -0.94843Δ 80.60456v -10.92147θ - 10.2BTC	54.5 IV 0.31% 0.0012BTC -14.29%	54.5 IV 0.0% 0.8619BTC 0.0%	54.5 IV 0.31% 0.0012BTC -14.29% 0.01378Δ 18.45068v -5.79108θ - 3482.5BTC	54.5 IV 0.0% 0.8619BTC 0.0% -0.98622Δ 18.45068v -5.79108θ - 4.5BTC	- -	- -	- - - - - - -	- - - - - - -	80.34 IV 3.65% 0.0001BTC 0.0%	80.34 IV 0.0% 0.8753BTC 0.0%	80.34 IV 3.65% 0.0001BTC 0.0% 0.00153Δ 1.3548v -2.28528θ - 404.6BTC	80.34 IV 0.0% 0.8753BTC 0.0% -0.99847Δ 1.35483v -2.28534θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
210000	48.05 IV 0.0% 0.0291BTC 0.0%	48.05 IV 0.0% 0.8872BTC 0.0%	48.05 IV 0.0% 0.0291BTC 0.0% 0.14458Δ 255.2678v -17.04555θ - 1.2BTC	48.05 IV 0.0% 0.8872BTC 0.0% -0.85542Δ 255.26524v -17.04545θ - -	48.09 IV 0.33% 0.0149BTC -6.06%	48.09 IV 0.0% 0.9047BTC 0.0%	48.09 IV 0.33% 0.0149BTC -6.06% 0.09078Δ 155.85361v -13.9409θ - 105.3BTC	48.09 IV 0.0% 0.9047BTC 0.0% -0.90922Δ 155.85391v -13.9409θ - -	49.12 IV 0.94% 0.0051BTC 0.0%	49.12 IV 0.0% 0.9273BTC 0.0%	49.12 IV 0.94% 0.0051BTC 0.0% 0.04139Δ 67.55875v -9.3309θ - 201.3BTC	49.12 IV 0.0% 0.9273BTC 0.0% -0.95861Δ 67.55696v -9.33067θ - -	57.05 IV 1.09% 0.001BTC -9.09%	57.05 IV 0.0% 0.9548BTC 0.0%	57.05 IV 1.09% 0.001BTC -9.09% 0.01166Δ 15.97435v -5.24897θ - 665.9BTC	57.05 IV 0.0% 0.9548BTC 0.0% -0.98834Δ 15.97435v -5.24897θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
220000	48.36 IV -2.65% 0.0248BTC -8.93%	48.36 IV 0.0% 0.9713BTC 0.0%	48.36 IV -2.65% 0.0248BTC -8.93% 0.12566Δ 231.84819v -15.57998θ - 10.7BTC	48.36 IV 0.0% 0.9713BTC 0.0% -0.87434Δ 231.84819v -15.57998θ - -	48.31 IV -2.84% 0.0119BTC -13.55%	48.31 IV 0.0% 0.9918BTC 0.0%	48.31 IV -2.84% 0.0119BTC -13.55% 0.07493Δ 134.89332v -12.12245θ - 120BTC	48.31 IV 0.0% 0.9918BTC 0.0% -0.92507Δ 134.89416v -12.12248θ - -	49.75 IV 0.42% 0.004BTC -4.44%	49.75 IV 0.0% 1.0177BTC 0.0%	49.75 IV 0.42% 0.004BTC -4.44% 0.03273Δ 55.75277v -7.79992θ - 202.3BTC	49.75 IV 0.0% 1.0177BTC 0.0% -0.96727Δ 55.75277v -7.79992θ - -	58.76 IV -0.07% 0.0008BTC -11.11%	58.76 IV 0.0% 1.0476BTC 0.0%	58.76 IV -0.07% 0.0008BTC -11.11% 0.00923Δ 13.03076v -4.41011θ - 595.7BTC	58.76 IV 0.0% 1.0476BTC 0.0% -0.99077Δ 13.03076v -4.41011θ - 1.4BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
230000	48.58 IV 0.31% 0.021BTC -6.67%	48.58 IV 0.0% 1.056BTC 0.0%	48.58 IV 0.31% 0.021BTC -6.67% 0.10901Δ 209.6328v -14.15211θ - 23.4BTC	48.58 IV 0.0% 1.056BTC 0.0% -0.89099Δ 209.6328v -14.15211θ - -	48.82 IV 0.0% 0.0099BTC 0.0%	48.82 IV 0.0% 1.0798BTC 0.0%	48.82 IV 0.0% 0.0099BTC 0.0% 0.06339Δ 118.58283v -10.76817θ - 97BTC	48.82 IV 0.0% 1.0798BTC 0.0% -0.9366Δ 118.58402v -10.76828θ - -	50.52 IV 0.0% 0.0032BTC 0.0%	50.52 IV 0.0% 1.1085BTC 0.0%	50.52 IV 0.0% 0.0032BTC 0.0% 0.02649Δ 46.77109v -6.6436θ - 193.8BTC	50.52 IV 0.0% 1.1085BTC 0.0% -0.97351Δ 46.77109v -6.6436θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
240000	48.91 IV -1.83% 0.0181BTC -12.2%	48.91 IV 0.0% 1.1415BTC 0.0%	48.91 IV -1.83% 0.0181BTC -12.2% 0.09542Δ 190.28382v -12.9319θ - 14.7BTC	48.91 IV 0.0% 1.1415BTC 0.0% -0.90457Δ 190.28981v -12.93233θ - -	49.34 IV 0.0% 0.0083BTC 0.0%	49.34 IV 0.0% 1.1682BTC 0.0%	49.34 IV 0.0% 0.0083BTC 0.0% 0.05405Δ 104.6337v -9.6032θ - 141.3BTC	49.34 IV 0.0% 1.1682BTC 0.0% -0.94595Δ 104.6337v -9.6032θ - -	51.43 IV 0.0% 0.0026BTC 0.0%	51.43 IV 0.0% 1.1995BTC 0.0%	51.43 IV 0.0% 0.0026BTC 0.0% 0.02205Δ 40.10426v -5.79956θ - 219.7BTC	51.43 IV 0.0% 1.1995BTC 0.0% -0.97795Δ 40.10426v -5.79956θ - 0.1BTC	59.85 IV 0.0% 0.0004BTC 0.0%	59.85 IV 0.0% 1.2333BTC 0.0%	59.85 IV 0.0% 0.0004BTC 0.0% 0.00458Δ 7.00951v -2.41629θ - 871.5BTC	59.85 IV 0.0% 1.2333BTC 0.0% -0.99542Δ 7.00936v -2.41624θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
260000	49.45 IV -0.06% 0.0134BTC -3.33%	49.45 IV 0.0% 1.3139BTC 0.0%	49.45 IV -0.06% 0.0134BTC -3.33% 0.07335Δ 156.16771v -10.73157θ - 11.9BTC	49.45 IV 0.0% 1.3139BTC 0.0% -0.92665Δ 156.16771v -10.73157θ - -	50.22 IV 0.0% 0.0059BTC 0.0%	50.22 IV 0.0% 1.3458BTC 0.0%	50.22 IV 0.0% 0.0059BTC 0.0% 0.03945Δ 81.25862v -7.58999θ - 85.9BTC	50.22 IV 0.0% 1.3458BTC 0.0% -0.96055Δ 81.25862v -7.58999θ - -	53.25 IV -0.43% 0.0019BTC -9.52%	53.25 IV 0.0% 1.3818BTC 0.0%	53.25 IV -0.43% 0.0019BTC -9.52% 0.01589Δ 30.34362v -4.54333θ - 187.2BTC	53.25 IV 0.0% 1.3818BTC 0.0% -0.98411Δ 30.34317v -4.54326θ - -	63.82 IV 0.0% 0.0003BTC 0.0%	63.82 IV 0.0% 1.4193BTC 0.0%	63.82 IV 0.0% 0.0003BTC 0.0% 0.00366Δ 5.72986v -2.10623θ - 621.3BTC	63.82 IV 0.0% 1.4193BTC 0.0% -0.99634Δ 5.72974v -2.10619θ - 2.5BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
280000	49.83 IV 0.0% 0.01BTC 0.0%	49.83 IV 0.0% 1.4874BTC 0.0%	49.83 IV 0.0% 0.01BTC 0.0% 0.05634Δ 127.21656v -8.8091θ - 15.4BTC	49.83 IV 0.0% 1.4874BTC 0.0% -0.94366Δ 127.21656v -8.8091θ - -	51.26 IV 0.0% 0.0044BTC 0.0%	51.26 IV 0.0% 1.5242BTC 0.0%	51.26 IV 0.0% 0.0044BTC 0.0% 0.02998Δ 64.84067v -6.18167θ - 141.4BTC	51.26 IV 0.0% 1.5242BTC 0.0% -0.97002Δ 64.84067v -6.18167θ - -	54.6 IV 0.0% 0.0013BTC 0.0%	54.6 IV 0.0% 1.5643BTC 0.0%	54.6 IV 0.0% 0.0013BTC 0.0% 0.01134Δ 22.668v -3.48051θ - 126.3BTC	54.6 IV 0.0% 1.5643BTC 0.0% -0.98866Δ 22.668v -3.48051θ - -	67.23 IV 0.0% 0.0003BTC 0.0%	67.23 IV 0.0% 1.6053BTC 0.0%	67.23 IV 0.0% 0.0003BTC 0.0% 0.00292Δ 4.68495v -1.81398θ - 1187.8BTC	67.23 IV 0.0% 1.6053BTC 0.0% -0.99708Δ 4.68492v -1.81397θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
300000	50.1 IV 0.1% 0.0074BTC 0.0%	50.1 IV 0.0% 1.6618BTC 0.0%	50.1 IV 0.1% 0.0074BTC 0.0% 0.04328Δ 103.08421v -7.17672θ - 57.3BTC	50.1 IV 0.0% 1.6618BTC 0.0% -0.95671Δ 103.08542v -7.17679θ - -	51.84 IV -2.82% 0.0032BTC -23.26%	51.84 IV 0.0% 1.703BTC 0.0%	51.84 IV -2.82% 0.0032BTC -23.26% 0.02222Δ 50.47601v -4.86738θ - 138.6BTC	51.84 IV 0.0% 1.703BTC 0.0% -0.97778Δ 50.47619v -4.86739θ - -	56.11 IV 0.0% 0.001BTC 0.0%	56.11 IV 0.0% 1.747BTC 0.0%	56.11 IV 0.0% 0.001BTC 0.0% 0.00857Δ 17.76023v -2.80214θ - 273BTC	56.11 IV 0.0% 1.747BTC 0.0% -0.99143Δ 17.76023v -2.80214θ - 0.1BTC	70.9 IV 1.61% 0.0002BTC 0.0%	70.9 IV 0.0% 1.7913BTC 0.0%	70.9 IV 1.61% 0.0002BTC 0.0% 0.00259Δ 4.20283v -1.71631θ - 1869.4BTC	70.9 IV 0.0% 1.7913BTC 0.0% -0.99741Δ 4.2028v -1.7163θ - 0.4BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
320000	50.75 IV 0.33% 0.0059BTC 0.0%	50.75 IV 0.0% 1.8372BTC 0.0%	50.75 IV 0.33% 0.0059BTC 0.0% 0.03489Δ 86.48436v -6.09957θ - 31.5BTC	50.75 IV 0.0% 1.8372BTC 0.0% -0.96511Δ 86.48436v -6.09957θ - -	52.74 IV 0.0% 0.0025BTC 0.0%	52.74 IV 0.0% 1.8823BTC 0.0%	52.74 IV 0.0% 0.0025BTC 0.0% 0.0174Δ 41.00617v -4.02252θ - 97BTC	52.74 IV 0.0% 1.8823BTC 0.0% -0.9826Δ 41.00768v -4.02268θ - -	57.56 IV 0.0% 0.0008BTC 0.0%	57.56 IV 0.0% 1.9299BTC 0.0%	57.56 IV 0.0% 0.0008BTC 0.0% 0.00668Δ 14.25756v -2.30776θ - 151.1BTC	57.56 IV 0.0% 1.9299BTC 0.0% -0.99332Δ 14.25846v -2.30792θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
340000	51.07 IV -1.6% 0.0045BTC -14.55%	51.07 IV 0.0% 2.0128BTC 0.0%	51.07 IV -1.6% 0.0045BTC -14.55% 0.02751Δ 71.04v -5.04108θ - 14.5BTC	51.07 IV 0.0% 2.0128BTC 0.0% -0.97249Δ 71.04v -5.04108θ - -	53.59 IV 0.34% 0.0019BTC -4.76%	53.59 IV 0.0% 2.0617BTC 0.0%	53.59 IV 0.34% 0.0019BTC -4.76% 0.01384Δ 33.69311v -3.35843θ - 98BTC	53.59 IV 0.0% 2.0617BTC 0.0% -0.98616Δ 33.69311v -3.35843θ - -	59.54 IV 0.0% 0.0007BTC 0.0%	59.54 IV 0.0% 2.1129BTC 0.0%	59.54 IV 0.0% 0.0007BTC 0.0% 0.0058Δ 12.57395v -2.10506θ - 191.6BTC	59.54 IV 0.0% 2.1129BTC 0.0% -0.9942Δ 12.57431v -2.10513θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
400000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	62.63 IV -0.98% 0.0003BTC -25.0%	62.63 IV 0.0% 2.6617BTC 0.0%	62.63 IV -0.98% 0.0003BTC -25.0% 0.00298Δ 6.92479v -1.21949θ - 541.9BTC	62.63 IV 0.0% 2.6617BTC 0.0% -0.99702Δ 6.92479v -1.21949θ - -	84.48 IV -3.39% 0.0002BTC -50.0%	84.48 IV 0.0% 2.7216BTC 0.0%	84.48 IV -3.39% 0.0002BTC -50.0% 0.00142Δ 2.43986v -1.18711θ - 318.7BTC	84.48 IV 0.0% 2.7216BTC 0.0% -0.99858Δ 2.43981v -1.18709θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -