Ubinance | Professional Tools for Crypto Investors.

Dates	25SEP26		26JUN26		27MAR26		30JAN26		26DEC25		5DEC25		28NOV25		21NOV25		17NOV25		16NOV25		15NOV25		14NOV25
Strike	Call	Put	Call	Put	Call	Put	Call	Put	Call	Put	Call	Put	Call	Put	Call	Put	Call	Put	Call	Put	Call	Put	Call	Put
20000	- -	- -	- - - - - - -	- - - - - - -	81.96 IV 0.0% 0.8052BTC 0.0%	81.96 IV 0.0% 0.0005BTC 0.0%	81.96 IV 0.0% 0.8052BTC 0.0% 0.99791Δ 5.30391v -0.96958θ - 4.3BTC	81.96 IV 0.0% 0.0005BTC 0.0% -0.00209Δ 5.30239v -0.96928θ - 1851.7BTC	93.03 IV 0.0% 0.8021BTC 0.0%	93.03 IV 0.0% 0.0001BTC 0.0%	93.03 IV 0.0% 0.8021BTC 0.0% 0.99922Δ 1.64119v -0.57322θ - 15.3BTC	93.03 IV 0.0% 0.0001BTC 0.0% -0.00078Δ 1.64089v -0.57311θ - 1817.8BTC	- -	- -	- - - - - - -	- - - - - - -	99.13 IV 0.0% 0.7996BTC 0.0%	99.13 IV 0.0% 0BTC 0.0%	99.13 IV 0.0% 0.7996BTC 0.0% 1Δ 0.00069v -0.00081θ - 36.4BTC	99.13 IV 0.0% 0BTC 0.0% 0Δ 0.00069v -0.00081θ - 543.7BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
30000	- -	- -	- - - - - - -	- - - - - - -	72.93 IV 0.0% 0.7088BTC 0.0%	72.94 IV 0.0% 0.0017BTC 0.0%	72.93 IV 0.0% 0.7088BTC 0.0% 0.99253Δ 16.56446v -2.69449θ - 0.5BTC	72.94 IV 0.0% 0.0017BTC 0.0% -0.00747Δ 16.56601v -2.69476θ - 304.9BTC	78.64 IV 0.0% 0.7033BTC 0.0%	78.63 IV 0.0% 0.0004BTC 0.0%	78.64 IV 0.0% 0.7033BTC 0.0% 0.99738Δ 4.9347v -1.45692θ - 36.5BTC	78.63 IV 0.0% 0.0004BTC 0.0% -0.00261Δ 4.92914v -1.45509θ - 732.3BTC	- -	- -	- - - - - - -	- - - - - - -	99.13 IV 0.0% 0.6994BTC 0.0%	99.13 IV 0.0% 0BTC 0.0%	99.13 IV 0.0% 0.6994BTC 0.0% 0.99991Δ 0.12674v -0.14892θ - 33BTC	99.13 IV 0.0% 0BTC 0.0% -9.0e-05Δ 0.12672v -0.14889θ - 668.6BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
40000	- -	- -	- - - - - - -	- - - - - - -	65.83 IV 0.0% 0.6137BTC 0.0%	65.83 IV 0.0% 0.0042BTC 0.0%	65.83 IV 0.0% 0.6137BTC 0.0% 0.98125Δ 36.78779v -5.40098θ - 11.8BTC	65.83 IV 0.0% 0.0042BTC 0.0% -0.01875Δ 36.78779v -5.40098θ - 210.4BTC	71.15 IV 0.0% 0.6053BTC 0.0%	71.15 IV 0.0% 0.0015BTC 0.0%	71.15 IV 0.0% 0.6053BTC 0.0% 0.99109Δ 14.69634v -3.92535θ - 8.7BTC	71.15 IV 0.0% 0.0015BTC 0.0% -0.00891Δ 14.696v -3.92525θ - 274.5BTC	- -	- -	- - - - - - -	- - - - - - -	95.36 IV 0.0% 0.5993BTC 0.0%	95.36 IV 0.0% 0.0001BTC 0.0%	95.36 IV 0.0% 0.5993BTC 0.0% 0.99857Δ 1.58737v -1.79414θ - 20.9BTC	95.36 IV 0.0% 0.0001BTC 0.0% -0.00143Δ 1.58662v -1.7933θ - 1099.7BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
50000	- -	- -	- - - - - - -	- - - - - - -	60.17 IV 0.0% 0.5208BTC 0.0%	60.17 IV 0.0% 0.009BTC 0.0%	60.17 IV 0.0% 0.5208BTC 0.0% 0.96048Δ 68.49204v -9.19102θ - 24.6BTC	60.17 IV 0.0% 0.009BTC 0.0% -0.03953Δ 68.49521v -9.19143θ - 537.9BTC	64.38 IV 0.0% 0.5086BTC 0.0%	64.38 IV 0.0% 0.0038BTC 0.0%	64.38 IV 0.0% 0.5086BTC 0.0% 0.97733Δ 32.82919v -7.93452θ - 38.4BTC	64.38 IV 0.0% 0.0038BTC 0.0% -0.02267Δ 32.82919v -7.93452θ - 1072.3BTC	- -	- -	- - - - - - -	- - - - - - -	79.82 IV 0.0% 0.4993BTC 0.0%	79.82 IV 0.0% 0.0003BTC 0.0%	79.82 IV 0.0% 0.4993BTC 0.0% 0.99634Δ 3.70974v -3.50961θ - 45.2BTC	79.82 IV 0.0% 0.0003BTC 0.0% -0.00366Δ 3.70913v -3.50903θ - 994.2BTC	- -	- -	- - - - - - -	- - - - - - -	99.95 IV 0.0% 0.4971BTC 0.0%	99.95 IV 0.0% 0BTC 0.0%	99.95 IV 0.0% 0.4971BTC 0.0% 0.99983Δ 0.12582v -0.44333θ - 10.1BTC	99.95 IV 0.0% 0BTC 0.0% -0.00017Δ 0.12577v -0.44314θ - 726.3BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
60000	54.72 IV 0.0% 0.4495BTC 0.0%	54.72 IV 0.0% 0.027BTC 0.0%	54.72 IV 0.0% 0.4495BTC 0.0% 0.90886Δ 158.24054v -13.73723θ - 20.7BTC	54.72 IV 0.0% 0.027BTC 0.0% -0.09114Δ 158.23549v -13.73679θ - 410.8BTC	55.99 IV 0.0% 0.432BTC 0.0%	55.99 IV 0.0% 0.0178BTC 0.0%	55.99 IV 0.0% 0.432BTC 0.0% 0.92474Δ 113.90601v -14.22464θ - 9.8BTC	55.99 IV 0.0% 0.0178BTC 0.0% -0.07524Δ 113.89668v -14.22362θ - 860.9BTC	59.26 IV 0.0% 0.4146BTC 0.0%	59.26 IV 0.0% 0.0089BTC 0.0%	59.26 IV 0.0% 0.4146BTC 0.0% 0.94876Δ 64.14714v -14.27121θ - 28BTC	59.26 IV 0.0% 0.0089BTC 0.0% -0.05126Δ 64.15762v -14.27372θ - 545.2BTC	62.95 IV 0.0% 0.4048BTC 0.0%	62.95 IV 0.0% 0.0034BTC 0.0%	62.95 IV 0.0% 0.4048BTC 0.0% 0.97241Δ 29.25121v -11.92894θ - 2.5BTC	62.95 IV 0.0% 0.0034BTC 0.0% -0.02758Δ 29.24375v -11.92588θ - 57.5BTC	69.18 IV 0.0% 0.3997BTC 0.0%	69.18 IV 0.0% 0.001BTC 0.0%	69.18 IV 0.0% 0.3997BTC 0.0% 0.98871Δ 10.05037v -8.2409θ - 57BTC	69.18 IV 0.0% 0.001BTC 0.0% -0.01129Δ 10.04662v -8.23782θ - 726.1BTC	- -	- -	- - - - - - -	- - - - - - -	92.96 IV 0.0% 0.3966BTC 0.0%	92.96 IV 0.0% 0.0001BTC 0.0%	92.96 IV 0.0% 0.3966BTC 0.0% 0.99779Δ 1.35856v -4.45208θ - 7.1BTC	92.96 IV 0.0% 0.0001BTC 0.0% -0.00221Δ 1.35856v -4.45208θ - 943.1BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
65000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	56.86 IV 0.0% 0.3691BTC 0.0%	56.86 IV 0.0% 0.0129BTC 0.0%	56.86 IV 0.0% 0.3691BTC 0.0% 0.92702Δ 84.55009v -18.04868θ - 3.2BTC	56.86 IV 0.0% 0.0129BTC 0.0% -0.07299Δ 84.55737v -18.05039θ - 732.6BTC	59.95 IV 0.0% 0.357BTC 0.0%	59.95 IV 0.0% 0.0055BTC 0.0%	59.95 IV 0.0% 0.357BTC 0.0% 0.9563Δ 42.67441v -16.57178θ - 6.7BTC	59.95 IV 0.0% 0.0055BTC 0.0% -0.0437Δ 42.67441v -16.57178θ - 49.2BTC	65.12 IV 0.0% 0.3504BTC 0.0%	65.12 IV 0.0% 0.0018BTC 0.0%	65.12 IV 0.0% 0.3504BTC 0.0% 0.97966Δ 16.66306v -12.86106θ - 42.5BTC	65.12 IV 0.0% 0.0018BTC 0.0% -0.02034Δ 16.66306v -12.86106θ - 1982.4BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
70000	- -	- -	- - - - - - -	- - - - - - -	52.54 IV 0.0% 0.3488BTC 0.0%	52.54 IV 0.0% 0.0323BTC 0.0%	52.54 IV 0.0% 0.3488BTC 0.0% 0.87074Δ 169.11823v -19.81846θ - 12.6BTC	52.54 IV 0.0% 0.0323BTC 0.0% -0.12925Δ 169.10829v -19.817θ - 622.3BTC	54.56 IV 0.0% 0.325BTC 0.0%	54.56 IV 0.0% 0.0182BTC 0.0%	54.56 IV 0.0% 0.325BTC 0.0% 0.89905Δ 107.77579v -22.07726θ 1.0e-05γ 71.2BTC	54.56 IV 0.0% 0.0182BTC 0.0% -0.10095Δ 107.77579v -22.07726θ 1.0e-05γ 834.8BTC	56.92 IV 0.0% 0.3102BTC 0.0%	56.92 IV 0.0% 0.0085BTC 0.0%	56.92 IV 0.0% 0.3102BTC 0.0% 0.93354Δ 59.45804v -21.92343θ - -	56.92 IV 0.0% 0.0085BTC 0.0% -0.06646Δ 59.45926v -21.9239θ - 69.2BTC	60.99 IV 0.0% 0.3016BTC 0.0%	60.99 IV 0.0% 0.0031BTC 0.0%	60.99 IV 0.0% 0.3016BTC 0.0% 0.9651Δ 26.14709v -18.90323θ - 46.8BTC	60.99 IV 0.0% 0.0031BTC 0.0% -0.03489Δ 26.14153v -18.89919θ - 1650.9BTC	- -	- -	- - - - - - -	- - - - - - -	72.82 IV 0.0% 0.2962BTC 0.0%	72.82 IV 0.0% 0.0003BTC 0.0%	72.82 IV 0.0% 0.2962BTC 0.0% 0.99405Δ 3.30543v -8.48532θ - 42.2BTC	72.82 IV 0.0% 0.0003BTC 0.0% -0.00594Δ 3.3019v -8.47621θ - 512.6BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
75000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	52.53 IV 0.0% 0.2827BTC 0.0%	52.53 IV 0.0% 0.0255BTC 0.0%	52.53 IV 0.0% 0.2827BTC 0.0% 0.86337Δ 133.51193v -26.33058θ 1.0e-05γ 8.3BTC	52.53 IV 0.0% 0.0255BTC 0.0% -0.13662Δ 133.51131v -26.33046θ 1.0e-05γ 1018.2BTC	54.23 IV 0.0% 0.2648BTC 0.0%	54.23 IV 0.0% 0.013BTC 0.0%	54.23 IV 0.0% 0.2648BTC 0.0% 0.90111Δ 80.24021v -28.18841θ 1.0e-05γ 2.5BTC	54.23 IV 0.0% 0.013BTC 0.0% -0.09889Δ 80.24021v -28.18841θ 1.0e-05γ 42.2BTC	57.07 IV 0.0% 0.2536BTC 0.0%	57.07 IV 0.0% 0.0052BTC 0.0%	57.07 IV 0.0% 0.2536BTC 0.0% 0.9416Δ 39.55912v -26.76111θ 1.0e-05γ 323.8BTC	57.07 IV 0.0% 0.0052BTC 0.0% -0.0584Δ 39.55912v -26.76111θ 1.0e-05γ 2791.4BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
80000	49.96 IV 0.0% 0.3019BTC 0.0%	49.96 IV 0.0% 0.0719BTC 0.0%	49.96 IV 0.0% 0.3019BTC 0.0% 0.78668Δ 280.79053v -22.25249θ 1.0e-05γ 83.8BTC	49.96 IV 0.0% 0.0719BTC 0.0% -0.21333Δ 280.79473v -22.25284θ 1.0e-05γ 265.6BTC	50.11 IV 0.0% 0.2741BTC 0.0%	50.11 IV 0.0% 0.0553BTC 0.0%	50.11 IV 0.0% 0.2741BTC 0.0% 0.79538Δ 227.7906v -25.45875θ 1.0e-05γ 4.6BTC	50.11 IV 0.0% 0.0553BTC 0.0% -0.20462Δ 227.78976v -25.45861θ 1.0e-05γ 1027.1BTC	50.72 IV 0.0% 0.2426BTC 0.0%	50.72 IV 0.0% 0.0349BTC 0.0%	50.72 IV 0.0% 0.2426BTC 0.0% 0.81938Δ 160.38436v -30.53648θ 1.0e-05γ 112.9BTC	50.72 IV 0.0% 0.0349BTC 0.0% -0.18064Δ 160.39183v -30.53801θ 1.0e-05γ 1392.7BTC	51.85 IV 0.0% 0.2215BTC 0.0%	51.85 IV 0.0% 0.0196BTC 0.0%	51.85 IV 0.0% 0.2215BTC 0.0% 0.8566Δ 104.27786v -35.02391θ 1.0e-05γ 4.6BTC	51.85 IV 0.0% 0.0196BTC 0.0% -0.14338Δ 104.27217v -35.02217θ 1.0e-05γ 1301.4BTC	53.73 IV 0.0% 0.2073BTC 0.0%	53.73 IV 0.0% 0.009BTC 0.0%	53.73 IV 0.0% 0.2073BTC 0.0% 0.9034Δ 58.04637v -36.97031θ 1.0e-05γ 541.9BTC	53.73 IV 0.0% 0.009BTC 0.0% -0.09664Δ 58.06176v -36.98018θ 1.0e-05γ 4840.5BTC	- -	- -	- - - - - - -	- - - - - - -	59.73 IV 0.0% 0.1967BTC 0.0%	59.73 IV 0.0% 0.0013BTC 0.0%	59.73 IV 0.0% 0.1967BTC 0.0% 0.97156Δ 12.75594v -26.8574θ 1.0e-05γ 62.4BTC	59.73 IV 0.0% 0.0013BTC 0.0% -0.02844Δ 12.75601v -26.85759θ 1.0e-05γ 6632.6BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
85000	49.24 IV 0.0% 0.2707BTC 0.0%	49.24 IV 0.0% 0.0888BTC 0.0%	49.24 IV 0.0% 0.2707BTC 0.0% 0.74772Δ 308.25418v -24.07809θ 1.0e-05γ 3.7BTC	49.24 IV 0.0% 0.0888BTC 0.0% -0.25229Δ 308.25696v -24.07831θ 1.0e-05γ 44BTC	49.2 IV 0.0% 0.2407BTC 0.0%	49.2 IV 0.0% 0.0706BTC 0.0%	49.2 IV 0.0% 0.2407BTC 0.0% 0.75049Δ 254.78316v -27.95899θ 1.0e-05γ 7BTC	49.2 IV 0.0% 0.0706BTC 0.0% -0.24949Δ 254.77843v -27.9584θ 1.0e-05γ 614.5BTC	49.3 IV 0.0% 0.2056BTC 0.0%	49.3 IV 0.0% 0.0475BTC 0.0%	49.3 IV 0.0% 0.2056BTC 0.0% 0.7664Δ 186.80759v -34.57306θ 1.0e-05γ 62.4BTC	49.3 IV 0.0% 0.0475BTC 0.0% -0.23361Δ 186.81183v -34.57384θ 1.0e-05γ 701BTC	- -	- -	- - - - - - -	- - - - - - -	50.89 IV 0.0% 0.1634BTC 0.0%	50.89 IV 0.0% 0.0152BTC 0.0%	50.89 IV 0.0% 0.1634BTC 0.0% 0.84458Δ 80.97835v -48.8487θ 1.0e-05γ 343.2BTC	50.89 IV 0.0% 0.0152BTC 0.0% -0.15544Δ 80.98529v -48.85295θ 1.0e-05γ 11450.9BTC	52.15 IV 0.0% 0.1516BTC 0.0%	52.15 IV 0.0% 0.0058BTC 0.0%	52.15 IV 0.0% 0.1516BTC 0.0% 0.90613Δ 40.16361v -49.4355θ 1.0e-05γ -	52.15 IV 0.0% 0.0058BTC 0.0% -0.09385Δ 40.15719v -49.4279θ 1.0e-05γ 11.2BTC	54.68 IV 0.0% 0.1483BTC 0.0%	54.68 IV 0.0% 0.0032BTC 0.0%	54.68 IV 0.0% 0.1483BTC 0.0% 0.93413Δ 25.10638v -48.39696θ 1.0e-05γ 127.9BTC	54.68 IV 0.0% 0.0032BTC 0.0% -0.06586Δ 25.10463v -48.39346θ 1.0e-05γ 2916.5BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
88000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	58.67 IV 0.0% 0.1162BTC 0.0%	58.67 IV 0.0% 0.0024BTC 0.0%	58.67 IV 0.0% 0.1162BTC 0.0% 0.93424Δ 17.82386v -72.78516θ 2.0e-05γ 1.4BTC	58.67 IV 0.0% 0.0024BTC 0.0% -0.06576Δ 17.82386v -72.78516θ 2.0e-05γ 1133.3BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
90000	48.65 IV 0.0% 0.2419BTC 0.0%	48.65 IV 0.0% 0.1082BTC 0.0%	48.65 IV 0.0% 0.2419BTC 0.0% 0.7066Δ 332.25709v -25.6421θ 1.0e-05γ 11.5BTC	48.65 IV 0.0% 0.1082BTC 0.0% -0.2934Δ 332.25691v -25.64207θ 1.0e-05γ 120.2BTC	48.37 IV 0.0% 0.2098BTC 0.0%	48.37 IV 0.0% 0.0886BTC 0.0%	48.37 IV 0.0% 0.2098BTC 0.0% 0.70203Δ 278.19229v -30.00989θ 1.0e-05γ 11.5BTC	48.37 IV 0.0% 0.0886BTC 0.0% -0.29797Δ 278.19229v -30.00989θ 1.0e-05γ 976.5BTC	48.01 IV 0.0% 0.1717BTC 0.0%	48.01 IV 0.0% 0.0631BTC 0.0%	48.01 IV 0.0% 0.1717BTC 0.0% 0.70593Δ 210.13374v -37.87467θ 1.0e-05γ 257.6BTC	48.01 IV 0.0% 0.0631BTC 0.0% -0.29408Δ 210.13419v -37.8748θ 1.0e-05γ 925.7BTC	47.76 IV 0.0% 0.1438BTC 0.0%	47.76 IV 0.0% 0.0416BTC 0.0%	47.76 IV 0.0% 0.1438BTC 0.0% 0.72585Δ 153.56751v -47.51335θ 2.0e-05γ 97.3BTC	47.76 IV 0.0% 0.0416BTC 0.0% -0.27411Δ 153.56055v -47.51133θ 2.0e-05γ 492BTC	47.72 IV 0.0% 0.1225BTC 0.0%	47.72 IV 0.0% 0.0245BTC 0.0%	47.72 IV 0.0% 0.1225BTC 0.0% 0.7634Δ 104.63641v -59.1864θ 2.0e-05γ 912.7BTC	47.72 IV 0.0% 0.0245BTC 0.0% -0.23669Δ 104.65276v -59.19575θ 2.0e-05γ 4647.8BTC	48.49 IV 0.0% 0.1076BTC 0.0%	48.49 IV 0.0% 0.012BTC 0.0%	48.49 IV 0.0% 0.1076BTC 0.0% 0.8208Δ 62.72996v -71.79097θ 2.0e-05γ -	48.49 IV 0.0% 0.012BTC 0.0% -0.1792Δ 62.72996v -71.79097θ 2.0e-05γ 82.7BTC	49.58 IV 0.0% 0.1022BTC 0.0%	49.58 IV 0.0% 0.0075BTC 0.0%	49.58 IV 0.0% 0.1022BTC 0.0% 0.85694Δ 44.26232v -77.35803θ 2.0e-05γ 159.5BTC	49.58 IV 0.0% 0.0075BTC 0.0% -0.14306Δ 44.26232v -77.35803θ 2.0e-05γ 5615.5BTC	55.76 IV 0.0% 0.0974BTC 0.0%	55.76 IV 0.0% 0.0037BTC 0.0%	55.76 IV 0.0% 0.0974BTC 0.0% 0.90254Δ 23.99258v -93.10801θ 2.0e-05γ 2.7BTC	55.76 IV 0.0% 0.0037BTC 0.0% -0.09746Δ 23.99258v -93.10801θ 2.0e-05γ 1992.6BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	110.57 IV 0.0% 0.0935BTC 0.0%	110.57 IV 0.0% 0BTC 0.0%	110.57 IV 0.0% 0.0935BTC 0.0% 0.99996Δ 0.00343v -0.18942θ - 2BTC	110.57 IV 0.0% 0BTC 0.0% -4.0e-05Δ 0.00342v -0.02049θ - 1180.7BTC
92000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	46.95 IV 0.0% 0.0912BTC 0.0%	46.95 IV 0.0% 0.0157BTC 0.0%	46.95 IV 0.0% 0.0912BTC 0.0% 0.77349Δ 72.17099v -79.97821θ 3.0e-05γ -	46.95 IV 0.0% 0.0157BTC 0.0% -0.22651Δ 72.1711v -79.97905θ 3.0e-05γ 27.1BTC	- -	- -	- - - - - - -	- - - - - - -	53.2 IV 0.0% 0.0792BTC 0.0%	53.2 IV 0.0% 0.0057BTC 0.0%	53.2 IV 0.0% 0.0792BTC 0.0% 0.85552Δ 31.67539v -117.27503θ 3.0e-05γ 1.3BTC	53.2 IV 0.0% 0.0057BTC 0.0% -0.14465Δ 31.69891v -117.36304θ 3.0e-05γ 752.9BTC	55.95 IV 0.0% 0.075BTC 0.0%	55.95 IV 0.0% 0.0016BTC 0.0%	55.95 IV 0.0% 0.075BTC 0.0% 0.9313Δ 12.27263v -107.82325θ 3.0e-05γ -	55.95 IV 0.0% 0.0016BTC 0.0% -0.06865Δ 12.26575v -107.76349θ 3.0e-05γ 6.8BTC	60.43 IV 0.0% 0.0744BTC 0.0%	60.43 IV 0.0% 0.001BTC 0.0%	60.43 IV 0.0% 0.0744BTC 0.0% 0.95094Δ 7.80173v -107.92648θ 2.0e-05γ -	60.43 IV 0.0% 0.001BTC 0.0% -0.04906Δ 7.80173v -96.52773θ 2.0e-05γ 23.7BTC	- -	- -	- - - - - - -	- - - - - - -	101.43 IV 0.0% 0.0734BTC 0.0%	101.43 IV 0.0% 0BTC 0.0%	101.43 IV 0.0% 0.0734BTC 0.0% 0.9996Δ 0.03189v -1.61733θ - 0.9BTC	101.43 IV 0.0% 0BTC 0.0% -0.0004Δ 0.03189v -0.2322θ - 649.2BTC
94000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	46.69 IV 0.0% 0.1176BTC 0.0%	46.69 IV 0.0% 0.0554BTC 0.0%	46.69 IV 0.0% 0.1176BTC 0.0% 0.65784Δ 169.30214v -51.2093θ 2.0e-05γ 2.7BTC	46.69 IV 0.0% 0.0554BTC 0.0% -0.34208Δ 169.29516v -51.20655θ 2.0e-05γ 416.2BTC	45.71 IV 0.0% 0.0935BTC 0.0%	45.71 IV 0.0% 0.0355BTC 0.0%	45.71 IV 0.0% 0.0935BTC 0.0% 0.67798Δ 121.6307v -65.89228θ 2.0e-05γ -	45.71 IV 0.0% 0.0355BTC 0.0% -0.32202Δ 121.6307v -65.89228θ 2.0e-05γ 1.2BTC	45.64 IV 0.0% 0.0759BTC 0.0%	45.64 IV 0.0% 0.0205BTC 0.0%	45.64 IV 0.0% 0.0759BTC 0.0% 0.71666Δ 81.16113v -87.432θ 3.0e-05γ -	45.64 IV 0.0% 0.0205BTC 0.0% -0.28327Δ 81.15347v -87.42423θ 3.0e-05γ 34.3BTC	- -	- -	- - - - - - -	- - - - - - -	50.63 IV 0.0% 0.0621BTC 0.0%	50.63 IV 0.0% 0.0087BTC 0.0%	50.63 IV 0.0% 0.0621BTC 0.0% 0.79023Δ 40.1221v -141.36992θ 4.0e-05γ 4.5BTC	50.63 IV 0.0% 0.0087BTC 0.0% -0.20968Δ 40.11286v -141.33698θ 4.0e-05γ 485.3BTC	51.84 IV 0.0% 0.0563BTC 0.0%	51.84 IV 0.0% 0.003BTC 0.0%	51.84 IV 0.0% 0.0563BTC 0.0% 0.87588Δ 18.99562v -154.64041θ 4.0e-05γ -	51.84 IV 0.0% 0.003BTC 0.0% -0.12395Δ 18.97774v -154.49439θ 4.0e-05γ 14.2BTC	55.38 IV 0.0% 0.0552BTC 0.0%	55.38 IV 0.0% 0.002BTC 0.0%	55.38 IV 0.0% 0.0552BTC 0.0% 0.90299Δ 13.18287v -167.1263θ 4.0e-05γ -	55.38 IV 0.0% 0.002BTC 0.0% -0.09692Δ 13.17354v -167.01004θ 4.0e-05γ 16.6BTC	68.29 IV 0.0% 0.0546BTC 0.0%	68.29 IV 0.0% 0.0014BTC 0.0%	68.29 IV 0.0% 0.0546BTC 0.0% 0.92303Δ 8.16423v -235.43251θ 4.0e-05γ -	68.29 IV 0.0% 0.0014BTC 0.0% -0.07697Δ 8.16423v -135.8544θ 4.0e-05γ 96.7BTC	- -	- -	- - - - - - -	- - - - - - -
95000	48.21 IV 0.0% 0.2157BTC 0.0%	48.21 IV 0.0% 0.1302BTC 0.0%	48.21 IV 0.0% 0.2157BTC 0.0% 0.66405Δ 352.0789v -26.92414θ 1.0e-05γ 39.8BTC	48.21 IV 0.0% 0.1302BTC 0.0% -0.33592Δ 352.07965v -26.92415θ 1.0e-05γ 70.2BTC	47.72 IV 0.0% 0.182BTC 0.0%	47.72 IV 0.0% 0.1096BTC 0.0%	47.72 IV 0.0% 0.182BTC 0.0% 0.65095Δ 296.99384v -31.60601θ 1.0e-05γ 12BTC	47.72 IV 0.0% 0.1096BTC 0.0% -0.34905Δ 296.99384v -31.60601θ 1.0e-05γ 427.3BTC	47.1 IV 0.0% 0.1418BTC 0.0%	47.1 IV 0.0% 0.0827BTC 0.0%	47.1 IV 0.0% 0.1418BTC 0.0% 0.63923Δ 228.34443v -40.37444θ 1.0e-05γ 159.6BTC	47.1 IV 0.0% 0.0827BTC 0.0% -0.36075Δ 228.34352v -40.37428θ 1.0e-05γ 1127.4BTC	46.42 IV 0.0% 0.1115BTC 0.0%	46.42 IV 0.0% 0.0592BTC 0.0%	46.42 IV 0.0% 0.1115BTC 0.0% 0.63987Δ 172.46795v -51.86652θ 2.0e-05γ 5.4BTC	46.42 IV 0.0% 0.0592BTC 0.0% -0.36009Δ 172.46531v -51.86568θ 2.0e-05γ 1375.7BTC	45.35 IV 0.0% 0.087BTC 0.0%	45.35 IV 0.0% 0.039BTC 0.0%	45.35 IV 0.0% 0.087BTC 0.0% 0.65394Δ 125.13081v -67.25546θ 2.0e-05γ 1012.5BTC	45.35 IV 0.0% 0.039BTC 0.0% -0.34622Δ 125.14348v -67.26222θ 2.0e-05γ 3868.1BTC	45.16 IV 0.0% 0.0688BTC 0.0%	45.16 IV 0.0% 0.0235BTC 0.0%	45.16 IV 0.0% 0.0688BTC 0.0% 0.68463Δ 85.20331v -90.81033θ 3.0e-05γ -	45.16 IV 0.0% 0.0235BTC 0.0% -0.31531Δ 85.19806v -90.80528θ 3.0e-05γ 98.5BTC	45.63 IV 0.0% 0.0617BTC 0.0%	45.63 IV 0.0% 0.0172BTC 0.0%	45.63 IV 0.0% 0.0617BTC 0.0% 0.70893Δ 67.20088v -108.09804θ 4.0e-05γ 172.7BTC	45.63 IV 0.0% 0.0172BTC 0.0% -0.29108Δ 67.20181v -108.09969θ 4.0e-05γ 4344.2BTC	49.4 IV 0.0% 0.054BTC 0.0%	49.4 IV 0.0% 0.0107BTC 0.0%	49.4 IV 0.0% 0.054BTC 0.0% 0.74963Δ 44.30486v -152.34084θ 5.0e-05γ 4.6BTC	49.4 IV 0.0% 0.0107BTC 0.0% -0.25044Δ 44.31084v -152.36169θ 5.0e-05γ 2576.7BTC	49.71 IV 0.0% 0.0473BTC 0.0%	49.71 IV 0.0% 0.0041BTC 0.0%	49.71 IV 0.0% 0.0473BTC 0.0% 0.83502Δ 23.01811v -179.68284θ 5.0e-05γ 1BTC	49.71 IV 0.0% 0.0041BTC 0.0% -0.16498Δ 23.01811v -179.68284θ 5.0e-05γ 302BTC	52.71 IV 0.0% 0.046BTC 0.0%	52.71 IV 0.0% 0.0028BTC 0.0%	52.71 IV 0.0% 0.046BTC 0.0% 0.86494Δ 16.68066v -201.2937θ 5.0e-05γ -	52.71 IV 0.0% 0.0028BTC 0.0% -0.13485Δ 16.6629v -201.08395θ 5.0e-05γ 0.5BTC	- -	- -	- - - - - - -	- - - - - - -	93.1 IV 0.0% 0.0433BTC 0.0%	93.1 IV 0.0% 0.0001BTC 0.0%	93.1 IV 0.0% 0.0433BTC 0.0% 0.98295Δ 0.94208v -43.8548θ 2.0e-05γ 29.9BTC	93.1 IV 0.0% 0.0001BTC 0.0% -0.01705Δ 0.94208v -12.7582θ 2.0e-05γ 2342.5BTC
96000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	46.23 IV 0.0% 0.1057BTC 0.0%	46.23 IV 0.0% 0.0634BTC 0.0%	46.23 IV 0.0% 0.1057BTC 0.0% 0.62156Δ 175.28924v -52.49131θ 2.0e-05γ 4.9BTC	46.23 IV 0.0% 0.0634BTC 0.0% -0.37844Δ 175.28924v -52.49131θ 2.0e-05γ 21.2BTC	44.92 IV 0.0% 0.0806BTC 0.0%	44.92 IV 0.0% 0.0426BTC 0.0%	44.92 IV 0.0% 0.0806BTC 0.0% 0.62913Δ 128.17958v -68.24881θ 2.0e-05γ 131.9BTC	44.92 IV 0.0% 0.0426BTC 0.0% -0.37093Δ 128.18303v -68.25031θ 2.0e-05γ 1010.2BTC	44.7 IV 0.0% 0.0621BTC 0.0%	44.7 IV 0.0% 0.0269BTC 0.0%	44.7 IV 0.0% 0.0621BTC 0.0% 0.65078Δ 88.72511v -93.60343θ 3.0e-05γ 0.1BTC	44.7 IV 0.0% 0.0269BTC 0.0% -0.34928Δ 88.72887v -93.6088θ 3.0e-05γ 134.8BTC	44.9 IV 0.0% 0.0545BTC 0.0%	44.9 IV 0.0% 0.0202BTC 0.0%	44.9 IV 0.0% 0.0545BTC 0.0% 0.66967Δ 70.99994v -112.37158θ 4.0e-05γ 15.3BTC	44.9 IV 0.0% 0.0202BTC 0.0% -0.33025Δ 70.99489v -112.36489θ 4.0e-05γ 1913.3BTC	48.04 IV 0.0% 0.0463BTC 0.0%	48.04 IV 0.0% 0.0131BTC 0.0%	48.04 IV 0.0% 0.0463BTC 0.0% 0.70363Δ 48.16883v -161.06289θ 5.0e-05γ 12.3BTC	48.04 IV 0.0% 0.0131BTC 0.0% -0.29657Δ 48.18199v -161.10339θ 5.0e-05γ 293.4BTC	47.71 IV 0.0% 0.0388BTC 0.0%	47.71 IV 0.0% 0.0057BTC 0.0%	47.71 IV 0.0% 0.0388BTC 0.0% 0.78177Δ 27.33106v -204.75351θ 7.0e-05γ 0.7BTC	47.71 IV 0.0% 0.0057BTC 0.0% -0.21823Δ 27.33106v -204.75351θ 7.0e-05γ 44.4BTC	50.06 IV 0.0% 0.0371BTC 0.0%	50.06 IV 0.0% 0.004BTC 0.0%	50.06 IV 0.0% 0.0371BTC 0.0% 0.81291Δ 20.64386v -236.58141θ 7.0e-05γ 14.9BTC	50.06 IV 0.0% 0.004BTC 0.0% -0.1868Δ 20.62524v -236.37373θ 7.0e-05γ 69.7BTC	60.94 IV 0.0% 0.0361BTC 0.0%	60.94 IV 0.0% 0.003BTC 0.0%	60.94 IV 0.0% 0.0361BTC 0.0% 0.83797Δ 13.87216v -356.98603θ 7.0e-05γ 26BTC	60.94 IV 0.0% 0.003BTC 0.0% -0.16173Δ 13.85602v -298.78406θ 7.0e-05γ 79.1BTC	76.62 IV 0.0% 0.0332BTC 0.0%	76.63 IV 0.0% 0.0002BTC 0.0%	76.62 IV 0.0% 0.0332BTC 0.0% 0.97512Δ 1.29787v -49.72406θ 3.0e-05γ 62.9BTC	76.63 IV 0.0% 0.0002BTC 0.0% -0.02475Δ 1.29196v -15.99695θ 3.0e-05γ 1142.7BTC
97000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	44.21 IV 0.0% 0.0557BTC 0.0%	44.21 IV 0.0% 0.0305BTC 0.0%	44.21 IV 0.0% 0.0557BTC 0.0% 0.61525Δ 91.61853v -95.59389θ 4.0e-05γ -	44.21 IV 0.0% 0.0305BTC 0.0% -0.38467Δ 91.61496v -95.59038θ 4.0e-05γ 4.3BTC	44.18 IV 0.0% 0.0478BTC 0.0%	44.18 IV 0.0% 0.0235BTC 0.0%	44.18 IV 0.0% 0.0478BTC 0.0% 0.62787Δ 74.13447v -115.46481θ 4.0e-05γ -	44.18 IV 0.0% 0.0235BTC 0.0% -0.37214Δ 74.13486v -115.46541θ 4.0e-05γ 2.5BTC	- -	- -	- - - - - - -	- - - - - - -	45.8 IV 0.0% 0.0309BTC 0.0%	45.8 IV 0.0% 0.0078BTC 0.0%	45.8 IV 0.0% 0.0309BTC 0.0% 0.7148Δ 31.49515v -226.52953θ 8.0e-05γ -	45.8 IV 0.0% 0.0078BTC 0.0% -0.28534Δ 31.50209v -226.57754θ 8.0e-05γ 2BTC	47.56 IV 0.0% 0.0288BTC 0.0%	47.56 IV 0.0% 0.0058BTC 0.0%	47.56 IV 0.0% 0.0288BTC 0.0% 0.74271Δ 24.7771v -269.76683θ 9.0e-05γ -	47.56 IV 0.0% 0.0058BTC 0.0% -0.25708Δ 24.76702v -269.66206θ 9.0e-05γ 1BTC	57.95 IV 0.0% 0.0276BTC 0.0%	57.95 IV 0.0% 0.0046BTC 0.0%	57.95 IV 0.0% 0.0276BTC 0.0% 0.76479Δ 17.38571v -425.47749θ 9.0e-05γ -	57.95 IV 0.0% 0.0046BTC 0.0% -0.23497Δ 17.37655v -425.25502θ 9.0e-05γ 7.9BTC	63.36 IV 0.0% 0.0233BTC 0.0%	63.36 IV 0.0% 0.0003BTC 0.0%	63.36 IV 0.0% 0.0233BTC 0.0% 0.94959Δ 2.31407v -73.31253θ 7.0e-05γ 5.8BTC	63.36 IV 0.0% 0.0003BTC 0.0% -0.05027Δ 2.3091v -29.72458θ 7.0e-05γ 472.4BTC
98000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	45.75 IV 0.0% 0.0945BTC 0.0%	45.75 IV 0.0% 0.0721BTC 0.0%	45.75 IV 0.0% 0.0945BTC 0.0% 0.58413Δ 179.78459v -53.27853θ 2.0e-05γ 29.5BTC	45.75 IV 0.0% 0.0721BTC 0.0% -0.41582Δ 179.78454v -53.27864θ 2.0e-05γ 146.4BTC	44.39 IV 0.0% 0.069BTC 0.0%	44.39 IV 0.0% 0.0511BTC 0.0%	44.39 IV 0.0% 0.069BTC 0.0% 0.57726Δ 132.78335v -69.8603θ 3.0e-05γ 60.4BTC	44.39 IV 0.0% 0.0511BTC 0.0% -0.42268Δ 132.78244v -69.85988θ 3.0e-05γ 1188.9BTC	43.73 IV 0.0% 0.0497BTC 0.0%	43.73 IV 0.0% 0.0345BTC 0.0%	43.73 IV 0.0% 0.0497BTC 0.0% 0.57845Δ 93.78495v -96.80874θ 4.0e-05γ 11.9BTC	43.73 IV 0.0% 0.0345BTC 0.0% -0.42162Δ 93.78646v -96.80988θ 4.0e-05γ 11.2BTC	43.67 IV 0.0% 0.0417BTC 0.0%	43.67 IV 0.0% 0.0274BTC 0.0%	43.67 IV 0.0% 0.0417BTC 0.0% 0.58301Δ 76.4852v -117.74578θ 5.0e-05γ 49.3BTC	43.67 IV 0.0% 0.0274BTC 0.0% -0.4169Δ 76.48294v -117.7421θ 5.0e-05γ 693.6BTC	46.05 IV 0.0% 0.0327BTC 0.0%	46.05 IV 0.0% 0.0196BTC 0.0%	46.05 IV 0.0% 0.0327BTC 0.0% 0.59338Δ 54.04766v -173.22389θ 6.0e-05γ 91.2BTC	46.05 IV 0.0% 0.0196BTC 0.0% -0.40685Δ 54.05299v -173.23771θ 6.0e-05γ 1184BTC	44.2 IV 0.0% 0.0237BTC 0.0%	44.19 IV 0.0% 0.0107BTC 0.0%	44.2 IV 0.0% 0.0237BTC 0.0% 0.63197Δ 34.95257v -242.5767θ 9.0e-05γ -	44.19 IV 0.0% 0.0107BTC 0.0% -0.36819Δ 34.95701v -242.60274θ 9.0e-05γ 54.3BTC	45.56 IV 0.0% 0.0214BTC 0.0%	45.56 IV 0.0% 0.0084BTC 0.0%	45.56 IV 0.0% 0.0214BTC 0.0% 0.65133Δ 28.40905v -296.29662θ 0.00011γ 2.6BTC	45.56 IV 0.0% 0.0084BTC 0.0% -0.34865Δ 28.40842v -296.27975θ 0.00011γ 82.4BTC	55 IV 0.0% 0.02BTC 0.0%	55 IV 0.0% 0.007BTC 0.0%	55 IV 0.0% 0.02BTC 0.0% 0.66721Δ 20.54797v -477.23121θ 0.00012γ 19.5BTC	55 IV 0.0% 0.007BTC 0.0% -0.33308Δ 20.55463v -477.38531θ 0.00012γ 72.3BTC	55.17 IV 0.0% 0.0139BTC 0.0%	55.17 IV 0.0% 0.0009BTC 0.0%	55.17 IV 0.0% 0.0139BTC 0.0% 0.85421Δ 5.09959v -140.67214θ 0.00019γ 31.1BTC	55.17 IV 0.0% 0.0009BTC 0.0% -0.14546Δ 5.09192v -92.11365θ 0.00019γ 1437.8BTC
99000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	43.28 IV 0.0% 0.0441BTC 0.0%	43.28 IV 0.0% 0.039BTC 0.0%	43.28 IV 0.0% 0.0441BTC 0.0% 0.54044Δ 95.1484v -97.19518θ 4.0e-05γ 10BTC	43.28 IV 0.0% 0.039BTC 0.0% -0.45956Δ 95.1484v -97.19476θ 4.0e-05γ 57.8BTC	43.02 IV 0.0% 0.0359BTC 0.0%	43.02 IV 0.0% 0.0317BTC 0.0%	43.02 IV 0.0% 0.0359BTC 0.0% 0.53667Δ 77.85513v -118.0737θ 5.0e-05γ 26.3BTC	43.02 IV 0.0% 0.0317BTC 0.0% -0.46334Δ 77.85514v -118.07419θ 5.0e-05γ 278.3BTC	45.28 IV 0.0% 0.0268BTC 0.0%	45.28 IV 0.0% 0.0238BTC 0.0%	45.28 IV 0.0% 0.0268BTC 0.0% 0.53127Δ 55.40313v -174.59789θ 6.0e-05γ 63.1BTC	45.28 IV 0.0% 0.0238BTC 0.0% -0.46873Δ 55.40313v -174.59668θ 6.0e-05γ 560.9BTC	42.97 IV 0.0% 0.0175BTC 0.0%	42.97 IV 0.0% 0.0146BTC 0.0%	42.97 IV 0.0% 0.0175BTC 0.0% 0.53711Δ 36.83637v -248.58324θ 0.0001γ 17BTC	42.97 IV 0.0% 0.0146BTC 0.0% -0.46289Δ 36.83637v -248.58324θ 0.0001γ 29.9BTC	43.91 IV 0.0% 0.015BTC 0.0%	43.91 IV 0.0% 0.0121BTC 0.0%	43.91 IV 0.0% 0.015BTC 0.0% 0.54116Δ 30.47771v -306.39828θ 0.00012γ 1.3BTC	43.91 IV 0.0% 0.0121BTC 0.0% -0.45906Δ 30.47888v -306.41003θ 0.00012γ 10.6BTC	52.58 IV 0.0% 0.0134BTC 0.0%	52.58 IV 0.0% 0.0105BTC 0.0%	52.58 IV 0.0% 0.0134BTC 0.0% 0.54414Δ 22.42116v -497.7961θ 0.00013γ 9.9BTC	52.58 IV 0.0% 0.0105BTC 0.0% -0.45586Δ 22.42116v -497.7961θ 0.00013γ 829.7BTC	48.01 IV 0.0% 0.0059BTC 0.0%	48.01 IV 0.0% 0.003BTC 0.0%	48.01 IV 0.0% 0.0059BTC 0.0% 0.60583Δ 8.57868v -205.92089θ 0.00036γ 76.5BTC	48.01 IV 0.0% 0.003BTC 0.0% -0.39426Δ 8.57924v -205.94392θ 0.00036γ 588BTC
100000	47.86 IV 0.0% 0.192BTC 0.0%	47.86 IV 0.0% 0.1546BTC 0.0%	47.86 IV 0.0% 0.192BTC 0.0% 0.621Δ 367.27321v -27.88718θ 1.0e-05γ 23.6BTC	47.86 IV 0.0% 0.1546BTC 0.0% -0.379Δ 367.27284v -27.8872θ 1.0e-05γ 119.9BTC	47.33 IV 0.0% 0.1575BTC 0.0%	47.33 IV 0.0% 0.1339BTC 0.0%	47.33 IV 0.0% 0.1575BTC 0.0% 0.59855Δ 310.36363v -32.7594θ 1.0e-05γ 35BTC	47.33 IV 0.0% 0.1339BTC 0.0% -0.40139Δ 310.36973v -32.75997θ 1.0e-05γ 865.7BTC	46.46 IV 0.0% 0.1159BTC 0.0%	46.46 IV 0.0% 0.1063BTC 0.0%	46.46 IV 0.0% 0.1159BTC 0.0% 0.56932Δ 239.63491v -41.79699θ 1.0e-05γ 1419.7BTC	46.46 IV 0.0% 0.1063BTC 0.0% -0.43068Δ 239.63491v -41.79699θ 1.0e-05γ 1476.9BTC	45.44 IV 0.0% 0.0843BTC 0.0%	45.44 IV 0.0% 0.0819BTC 0.0%	45.44 IV 0.0% 0.0843BTC 0.0% 0.54615Δ 182.66181v -53.77149θ 2.0e-05γ 63.9BTC	45.44 IV 0.0% 0.0819BTC 0.0% -0.45385Δ 182.66214v -53.77149θ 2.0e-05γ 369.7BTC	43.89 IV 0.0% 0.0585BTC 0.0%	43.89 IV 0.0% 0.0606BTC 0.0%	43.89 IV 0.0% 0.0585BTC 0.0% 0.52398Δ 135.08759v -70.27634θ 3.0e-05γ 2366.2BTC	43.89 IV 0.0% 0.0606BTC 0.0% -0.47608Δ 135.08569v -70.27535θ 3.0e-05γ 3226.8BTC	43.01 IV 0.0% 0.039BTC 0.0%	43.01 IV 0.0% 0.0439BTC 0.0%	43.01 IV 0.0% 0.039BTC 0.0% 0.50172Δ 95.6371v -97.07832θ 4.0e-05γ 81.2BTC	43.01 IV 0.0% 0.0439BTC 0.0% -0.49827Δ 95.63751v -97.07872θ 4.0e-05γ 75.6BTC	42.45 IV 0.0% 0.0306BTC 0.0%	42.45 IV 0.0% 0.0365BTC 0.0%	42.45 IV 0.0% 0.0306BTC 0.0% 0.48865Δ 78.15065v -116.95744θ 5.0e-05γ 315.7BTC	42.45 IV 0.0% 0.0365BTC 0.0% -0.51114Δ 78.15516v -116.96482θ 5.0e-05γ 3430.3BTC	44.45 IV 0.0% 0.0216BTC 0.0%	44.45 IV 0.0% 0.0287BTC 0.0%	44.45 IV 0.0% 0.0216BTC 0.0% 0.46741Δ 55.39055v -171.36021θ 6.0e-05γ 51.8BTC	44.45 IV 0.0% 0.0287BTC 0.0% -0.53272Δ 55.38797v -171.35127θ 6.0e-05γ 879BTC	42.01 IV 0.0% 0.0124BTC 0.0%	42.01 IV 0.0% 0.0195BTC 0.0%	42.01 IV 0.0% 0.0124BTC 0.0% 0.43574Δ 36.51556v -240.86962θ 0.0001γ 14.2BTC	42.01 IV 0.0% 0.0195BTC 0.0% -0.56426Δ 36.51556v -240.86962θ 0.0001γ 74.8BTC	42.99 IV 0.0% 0.01BTC 0.0%	42.99 IV 0.0% 0.0172BTC 0.0%	42.99 IV 0.0% 0.01BTC 0.0% 0.42156Δ 30.04612v -295.74443θ 0.00012γ 20.4BTC	42.99 IV 0.0% 0.0172BTC 0.0% -0.57824Δ 30.0497v -295.77962θ 0.00012γ 14.4BTC	51.01 IV 0.0% 0.0084BTC 0.0%	51.01 IV 0.0% 0.0156BTC 0.0%	51.01 IV 0.0% 0.0084BTC 0.0% 0.40804Δ 21.95737v -472.97523θ 0.00013γ 67BTC	51.01 IV 0.0% 0.0156BTC 0.0% -0.59196Δ 21.95737v -472.97523θ 0.00013γ 25.7BTC	47.84 IV 0.0% 0.0016BTC 0.0%	47.84 IV 0.0% 0.0088BTC 0.0%	47.84 IV 0.0% 0.0016BTC 0.0% 0.25384Δ 7.14161v -162.0657θ 0.0003γ 289.2BTC	47.84 IV 0.0% 0.0088BTC 0.0% -0.74736Δ 7.12361v -170.4068θ 0.0003γ 2176BTC
101000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	42.78 IV 0.0% 0.0344BTC 0.0%	42.78 IV 0.0% 0.0493BTC 0.0%	42.78 IV 0.0% 0.0344BTC 0.0% 0.46313Δ 95.23148v -96.16465θ 4.0e-05γ 0.2BTC	42.78 IV 0.0% 0.0493BTC 0.0% -0.53693Δ 95.22824v -96.16104θ 4.0e-05γ 11.1BTC	42.22 IV 0.0% 0.0261BTC 0.0%	42.22 IV 0.0% 0.042BTC 0.0%	42.22 IV 0.0% 0.0261BTC 0.0% 0.44093Δ 77.32371v -115.08865θ 5.0e-05γ 362BTC	42.22 IV 0.0% 0.042BTC 0.0% -0.55907Δ 77.32371v -115.08865θ 5.0e-05γ 496.1BTC	44.05 IV 0.0% 0.0172BTC 0.0%	44.05 IV 0.0% 0.0344BTC 0.0%	44.05 IV 0.0% 0.0172BTC 0.0% 0.40369Δ 53.94954v -165.4069θ 6.0e-05γ 204BTC	44.05 IV 0.0% 0.0344BTC 0.0% -0.59631Δ 53.94954v -165.40715θ 6.0e-05γ 205.8BTC	41.99 IV 0.0% 0.0086BTC 0.0%	41.99 IV 0.0% 0.0258BTC 0.0%	41.99 IV 0.0% 0.0086BTC 0.0% 0.33885Δ 33.93537v -223.74534θ 9.0e-05γ 27.3BTC	41.99 IV 0.0% 0.0258BTC 0.0% -0.66098Δ 33.94275v -223.80212θ 9.0e-05γ 12BTC	42.98 IV 0.0% 0.0065BTC 0.0%	42.98 IV 0.0% 0.0237BTC 0.0%	42.98 IV 0.0% 0.0065BTC 0.0% 0.30949Δ 27.07643v -266.41053θ 0.00011γ 51.5BTC	42.98 IV 0.0% 0.0237BTC 0.0% -0.69078Δ 27.06561v -266.30024θ 0.00011γ 79.4BTC	51.56 IV 0.0% 0.0051BTC 0.0%	51.56 IV 0.0% 0.0224BTC 0.0%	51.56 IV 0.0% 0.0051BTC 0.0% 0.28479Δ 19.19143v -417.832θ 0.00012γ 22.7BTC	51.56 IV 0.0% 0.0224BTC 0.0% -0.71521Δ 19.19143v -417.832θ 0.00012γ 64BTC	57.29 IV 0.0% 0.0006BTC 0.0%	57.29 IV 0.0% 0.0178BTC 0.0%	57.29 IV 0.0% 0.0006BTC 0.0% 0.09235Δ 3.6901v -54.9095θ 0.00013γ 491BTC	57.29 IV 0.0% 0.0178BTC 0.0% -0.90788Δ 3.68319v -105.51151θ 0.00013γ 443.3BTC
102000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	45.12 IV 0.0% 0.0749BTC 0.0%	45.12 IV 0.0% 0.0924BTC 0.0%	45.12 IV 0.0% 0.0749BTC 0.0% 0.50791Δ 183.85725v -53.74116θ 2.0e-05γ 165.5BTC	45.12 IV 0.0% 0.0924BTC 0.0% -0.49208Δ 183.85792v -53.74127θ 2.0e-05γ 227.2BTC	43.48 IV 0.0% 0.0491BTC 0.0%	43.48 IV 0.0% 0.0713BTC 0.0%	43.48 IV 0.0% 0.0491BTC 0.0% 0.47018Δ 134.95092v -69.54942θ 3.0e-05γ 876.8BTC	43.48 IV 0.0% 0.0713BTC 0.0% -0.52982Δ 134.95092v -69.54942θ 3.0e-05γ 1056.3BTC	42.52 IV 0.0% 0.03BTC 0.0%	42.52 IV 0.0% 0.0551BTC 0.0%	42.52 IV 0.0% 0.03BTC 0.0% 0.42468Δ 93.93035v -94.2635θ 4.0e-05γ 97.9BTC	42.52 IV 0.0% 0.0551BTC 0.0% -0.57533Δ 93.92982v -94.26381θ 4.0e-05γ 4BTC	42.12 IV 0.0% 0.0221BTC 0.0%	42.12 IV 0.0% 0.0481BTC 0.0%	42.12 IV 0.0% 0.0221BTC 0.0% 0.39461Δ 75.44112v -112.01629θ 5.0e-05γ 1645.4BTC	42.12 IV 0.0% 0.0481BTC 0.0% -0.60539Δ 75.44115v -112.01684θ 5.0e-05γ 1902.8BTC	44.05 IV 0.0% 0.0137BTC 0.0%	44.05 IV 0.0% 0.0409BTC 0.0%	44.05 IV 0.0% 0.0137BTC 0.0% 0.3433Δ 51.23148v -157.07927θ 6.0e-05γ 183.2BTC	44.05 IV 0.0% 0.0409BTC 0.0% -0.6566Δ 51.23797v -157.09868θ 6.0e-05γ 642BTC	42 IV 0.0% 0.0058BTC 0.0%	42 IV 0.0% 0.0331BTC 0.0%	42 IV 0.0% 0.0058BTC 0.0% 0.2525Δ 29.62475v -195.39898θ 8.0e-05γ 6.1BTC	42 IV 0.0% 0.0331BTC 0.0% -0.74768Δ 29.61304v -195.31839θ 8.0e-05γ 2.1BTC	43.06 IV 0.0% 0.004BTC 0.0%	43.06 IV 0.0% 0.0313BTC 0.0%	43.06 IV 0.0% 0.004BTC 0.0% 0.21416Δ 22.39007v -220.74379θ 9.0e-05γ 31.7BTC	43.06 IV 0.0% 0.0313BTC 0.0% -0.78604Δ 22.37779v -220.61974θ 9.0e-05γ 20.6BTC	51.97 IV 0.0% 0.003BTC 0.0%	51.97 IV 0.0% 0.0303BTC 0.0%	51.97 IV 0.0% 0.003BTC 0.0% 0.18513Δ 15.10153v -293.26017θ 9.0e-05γ 314.5BTC	51.97 IV 0.0% 0.0303BTC 0.0% -0.81525Δ 15.08125v -330.95171θ 9.0e-05γ 58.4BTC	71.96 IV 0.0% 0.0003BTC 0.0%	71.96 IV 0.0% 0.0277BTC 0.0%	71.96 IV 0.0% 0.0003BTC 0.0% 0.04817Δ 2.2318v -32.03211θ 6.0e-05γ 379.5BTC	71.96 IV 0.0% 0.0277BTC 0.0% -0.95195Δ 2.22742v -80.14063θ 6.0e-05γ 835.5BTC
103000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	42.52 IV 0.0% 0.0264BTC 0.0%	42.52 IV 0.0% 0.0614BTC 0.0%	42.52 IV 0.0% 0.0264BTC 0.0% 0.38775Δ 91.82871v -92.15161θ 4.0e-05γ 34.8BTC	42.52 IV 0.0% 0.0614BTC 0.0% -0.61225Δ 91.82855v -92.15144θ 4.0e-05γ 1.9BTC	42.16 IV 0.0% 0.0187BTC 0.0%	42.16 IV 0.0% 0.0548BTC 0.0%	42.16 IV 0.0% 0.0187BTC 0.0% 0.35016Δ 72.60072v -107.89891θ 4.0e-05γ 657.5BTC	42.16 IV 0.0% 0.0548BTC 0.0% -0.64964Δ 72.61859v -107.92746θ 4.0e-05γ 1167.3BTC	44.05 IV 0.0% 0.0107BTC 0.0%	44.05 IV 0.0% 0.048BTC 0.0%	44.05 IV 0.0% 0.0107BTC 0.0% 0.28705Δ 47.45475v -145.48481θ 6.0e-05γ 205.6BTC	44.05 IV 0.0% 0.048BTC 0.0% -0.71295Δ 47.4547v -145.48427θ 6.0e-05γ 321BTC	42.33 IV 0.0% 0.0038BTC 0.0%	42.33 IV 0.0% 0.0412BTC 0.0%	42.33 IV 0.0% 0.0038BTC 0.0% 0.18181Δ 24.48674v -162.77255θ 7.0e-05γ 41BTC	42.33 IV 0.0% 0.0412BTC 0.0% -0.81819Δ 24.48674v -162.77255θ 7.0e-05γ 11.2BTC	44.01 IV 0.0% 0.0025BTC 0.0%	44.01 IV 0.0% 0.0399BTC 0.0%	44.01 IV 0.0% 0.0025BTC 0.0% 0.14438Δ 17.45496v -175.86493θ 7.0e-05γ 31.2BTC	44.01 IV 0.0% 0.0399BTC 0.0% -0.85578Δ 17.44111v -175.72602θ 7.0e-05γ 35.9BTC	53.63 IV 0.0% 0.0017BTC 0.0%	53.63 IV 0.0% 0.0392BTC 0.0%	53.63 IV 0.0% 0.0017BTC 0.0% 0.11782Δ 11.16698v -172.8589θ 7.0e-05γ 57.7BTC	53.63 IV 0.0% 0.0392BTC 0.0% -0.88248Δ 11.14609v -252.42482θ 6.0e-05γ 25.2BTC	87.49 IV 0.0% 0.0002BTC 0.0%	87.49 IV 0.0% 0.0377BTC 0.0%	87.49 IV 0.0% 0.0002BTC 0.0% 0.0313Δ 1.57097v -23.74027θ 4.0e-05γ 335.7BTC	87.49 IV 0.0% 0.0377BTC 0.0% -0.9687Δ 1.57087v -68.71824θ 4.0e-05γ 289.1BTC
104000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	44.92 IV 0.0% 0.0664BTC 0.0%	44.92 IV 0.0% 0.1039BTC 0.0%	44.92 IV 0.0% 0.0664BTC 0.0% 0.4701Δ 183.37672v -53.35975θ 2.0e-05γ 95.9BTC	44.92 IV 0.0% 0.1039BTC 0.0% -0.52989Δ 183.37772v -53.35989θ 2.0e-05γ 128.1BTC	43.26 IV 0.0% 0.0411BTC 0.0%	43.26 IV 0.0% 0.0833BTC 0.0%	43.26 IV 0.0% 0.0411BTC 0.0% 0.4177Δ 132.4423v -67.90993θ 3.0e-05γ 495.9BTC	43.26 IV 0.0% 0.0833BTC 0.0% -0.5823Δ 132.4423v -67.90993θ 3.0e-05γ 899.8BTC	42.5 IV 0.0% 0.023BTC 0.0%	42.5 IV 0.0% 0.0681BTC 0.0%	42.5 IV 0.0% 0.023BTC 0.0% 0.35206Δ 88.98655v -89.25713θ 4.0e-05γ 28.6BTC	42.5 IV 0.0% 0.0681BTC 0.0% -0.648Δ 88.97905v -89.24951θ 4.0e-05γ 12.4BTC	42.17 IV 0.0% 0.0157BTC 0.0%	42.17 IV 0.0% 0.0618BTC 0.0%	42.17 IV 0.0% 0.0157BTC 0.0% 0.30834Δ 68.97894v -102.52962θ 4.0e-05γ 1881.8BTC	42.17 IV 0.0% 0.0618BTC 0.0% -0.69176Δ 68.96788v -102.51318θ 4.0e-05γ 1667.3BTC	44.11 IV 0.0% 0.0083BTC 0.0%	44.11 IV 0.0% 0.0557BTC 0.0%	44.11 IV 0.0% 0.0083BTC 0.0% 0.2368Δ 42.99024v -131.98443θ 5.0e-05γ 568BTC	44.11 IV 0.0% 0.0557BTC 0.0% -0.76312Δ 42.9989v -132.01102θ 5.0e-05γ 347.3BTC	43.51 IV 0.0% 0.0026BTC 0.0%	43.51 IV 0.0% 0.0501BTC 0.0%	43.51 IV 0.0% 0.0026BTC 0.0% 0.13124Δ 19.74695v -134.92111θ 5.0e-05γ 9.9BTC	43.51 IV 0.0% 0.0501BTC 0.0% -0.86876Δ 19.74695v -134.92111θ 5.0e-05γ 1.7BTC	45.64 IV 0.0% 0.0016BTC 0.0%	45.63 IV 0.0% 0.0491BTC 0.0%	45.64 IV 0.0% 0.0016BTC 0.0% 0.09766Δ 13.24782v -138.40627θ 5.0e-05γ 28.6BTC	45.63 IV 0.0% 0.0491BTC 0.0% -0.90255Δ 13.2259v -138.17642θ 5.0e-05γ 56.4BTC	55.87 IV 0.0% 0.0011BTC 0.0%	55.87 IV 0.0% 0.0485BTC 0.0%	55.87 IV 0.0% 0.0011BTC 0.0% 0.07471Δ 7.98162v -104.3317θ 4.0e-05γ 111.4BTC	55.87 IV 0.0% 0.0485BTC 0.0% -0.92538Δ 7.97343v -188.11837θ 4.0e-05γ 127.8BTC	100.34 IV 0.0% 0.0002BTC 0.0%	100.34 IV 0.0% 0.0477BTC 0.0%	100.34 IV 0.0% 0.0002BTC 0.0% 0.0202Δ 1.08835v -16.56283θ 2.0e-05γ 901.2BTC	100.34 IV 0.0% 0.0477BTC 0.0% -0.97981Δ 1.08805v -54.58578θ 2.0e-05γ 1059BTC
105000	47.67 IV 0.0% 0.1709BTC 0.0%	47.67 IV 0.0% 0.1816BTC 0.0%	47.67 IV 0.0% 0.1709BTC 0.0% 0.57827Δ 377.69783v -28.56333θ 1.0e-05γ 2.7BTC	47.67 IV 0.0% 0.1816BTC 0.0% -0.42172Δ 377.70177v -28.56361θ 1.0e-05γ 75.1BTC	47.1 IV 0.0% 0.136BTC 0.0%	47.1 IV 0.0% 0.1612BTC 0.0%	47.1 IV 0.0% 0.136BTC 0.0% 0.54655Δ 318.0138v -33.4058θ 1.0e-05γ 48.9BTC	47.1 IV 0.0% 0.1612BTC 0.0% -0.45345Δ 318.01469v -33.4059θ 1.0e-05γ 296.4BTC	46.12 IV 0.0% 0.0941BTC 0.0%	46.12 IV 0.0% 0.134BTC 0.0%	46.12 IV 0.0% 0.0941BTC 0.0% 0.49943Δ 243.3076v -42.12297θ 1.0e-05γ 683.6BTC	46.12 IV 0.0% 0.134BTC 0.0% -0.50051Δ 243.317v -42.12473θ 1.0e-05γ 587.4BTC	- -	- -	- - - - - - -	- - - - - - -	43.26 IV 0.0% 0.0376BTC 0.0%	43.26 IV 0.0% 0.0898BTC 0.0%	43.26 IV 0.0% 0.0376BTC 0.0% 0.39248Δ 130.38676v -66.85609θ 3.0e-05γ 1781.9BTC	43.26 IV 0.0% 0.0898BTC 0.0% -0.60748Δ 130.39329v -66.85966θ 3.0e-05γ 3770.3BTC	42.48 IV 0.0% 0.02BTC 0.0%	42.48 IV 0.0% 0.0752BTC 0.0%	42.48 IV 0.0% 0.02BTC 0.0% 0.31785Δ 85.48662v -85.70381θ 4.0e-05γ 171.7BTC	42.48 IV 0.0% 0.0752BTC 0.0% -0.68215Δ 85.48661v -85.70376θ 4.0e-05γ 9.1BTC	42.12 IV 0.0% 0.0131BTC 0.0%	42.12 IV 0.0% 0.0692BTC 0.0%	42.12 IV 0.0% 0.0131BTC 0.0% 0.26879Δ 64.65484v -95.99091θ 4.0e-05γ 797.2BTC	42.12 IV 0.0% 0.0692BTC 0.0% -0.73114Δ 64.66481v -96.00628θ 4.0e-05γ 1102.1BTC	44.37 IV 0.0% 0.0065BTC 0.0%	44.37 IV 0.0% 0.0639BTC 0.0%	44.37 IV 0.0% 0.0065BTC 0.0% 0.19321Δ 38.19268v -117.94807θ 4.0e-05γ 875.2BTC	44.37 IV 0.0% 0.0639BTC 0.0% -0.80679Δ 38.19279v -117.94884θ 4.0e-05γ 849.7BTC	45.03 IV 0.0% 0.0018BTC 0.0%	45.03 IV 0.0% 0.0594BTC 0.0%	45.03 IV 0.0% 0.0018BTC 0.0% 0.09531Δ 15.71116v -111.10397θ 4.0e-05γ 111BTC	45.03 IV 0.0% 0.0594BTC 0.0% -0.90477Δ 15.70205v -111.03941θ 4.0e-05γ 4BTC	47.86 IV 0.0% 0.0011BTC 0.0%	47.86 IV 0.0% 0.0586BTC 0.0%	47.86 IV 0.0% 0.0011BTC 0.0% 0.06789Δ 10.0726v -108.22314θ 4.0e-05γ 85.9BTC	47.86 IV 0.0% 0.0586BTC 0.0% -0.93226Δ 10.05453v -110.16167θ 4.0e-05γ 10.1BTC	59.13 IV 0.0% 0.0007BTC 0.0%	59.13 IV 0.0% 0.0583BTC 0.0%	59.13 IV 0.0% 0.0007BTC 0.0% 0.04999Δ 5.83118v -68.97805θ 3.0e-05γ 99.6BTC	59.13 IV 0.0% 0.0583BTC 0.0% -0.95001Δ 5.83118v -145.61406θ 3.0e-05γ 68.8BTC	111.59 IV 0.0% 0.0001BTC 0.0%	111.59 IV 0.0% 0.0577BTC 0.0%	111.59 IV 0.0% 0.0001BTC 0.0% 0.01312Δ 0.75228v -11.35892θ 1.0e-05γ 740.1BTC	111.59 IV 0.0% 0.0577BTC 0.0% -0.98688Δ 0.75228v -41.97362θ 1.0e-05γ 493.4BTC
106000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	44.7 IV 0.0% 0.0586BTC 0.0%	44.7 IV 0.0% 0.116BTC 0.0%	44.7 IV 0.0% 0.0586BTC 0.0% 0.43284Δ 181.27753v -52.4957θ 2.0e-05γ 113.5BTC	44.7 IV 0.0% 0.116BTC 0.0% -0.56707Δ 181.29193v -52.50012θ 2.0e-05γ 37.4BTC	43.26 IV 0.0% 0.0343BTC 0.0%	43.26 IV 0.0% 0.0966BTC 0.0%	43.26 IV 0.0% 0.0343BTC 0.0% 0.36801Δ 127.85861v -65.5663θ 3.0e-05γ 779.4BTC	43.26 IV 0.0% 0.0966BTC 0.0% -0.63211Δ 127.83893v -65.55536θ 3.0e-05γ 805.3BTC	42.51 IV 0.0% 0.0173BTC 0.0%	42.51 IV 0.0% 0.0826BTC 0.0%	42.51 IV 0.0% 0.0173BTC 0.0% 0.28571Δ 81.48221v -81.76147θ 3.0e-05γ 252.5BTC	42.51 IV 0.0% 0.0826BTC 0.0% -0.71421Δ 81.49588v -81.77543θ 3.0e-05γ 14.6BTC	42.22 IV 0.0% 0.0109BTC 0.0%	42.22 IV 0.0% 0.0771BTC 0.0%	42.22 IV 0.0% 0.0109BTC 0.0% 0.23302Δ 59.94325v -89.21739θ 4.0e-05γ 1824.2BTC	42.22 IV 0.0% 0.0771BTC 0.0% -0.76681Δ 59.96925v -89.25861θ 4.0e-05γ 2093.6BTC	45.26 IV 0.0% 0.0052BTC 0.0%	45.26 IV 0.0% 0.0727BTC 0.0%	45.26 IV 0.0% 0.0052BTC 0.0% 0.15943Δ 33.81605v -106.52482θ 4.0e-05γ 1035.6BTC	45.26 IV 0.0% 0.0727BTC 0.0% -0.84066Δ 33.80367v -106.48502θ 4.0e-05γ 680.7BTC	46.87 IV 0.0% 0.0013BTC 0.0%	46.87 IV 0.0% 0.0689BTC 0.0%	46.87 IV 0.0% 0.0013BTC 0.0% 0.07056Δ 12.52757v -92.21058θ 3.0e-05γ 64.9BTC	46.87 IV 0.0% 0.0689BTC 0.0% -0.92952Δ 12.51709v -92.13354θ 3.0e-05γ 0.1BTC	50.2 IV 0.0% 0.0008BTC 0.0%	50.2 IV 0.0% 0.0684BTC 0.0%	50.2 IV 0.0% 0.0008BTC 0.0% 0.04796Δ 7.66239v -75.67024θ 3.0e-05γ 157.7BTC	50.2 IV 0.0% 0.0684BTC 0.0% -0.95209Δ 7.65485v -87.97441θ 3.0e-05γ 28.4BTC	62.17 IV 0.0% 0.0005BTC 0.0%	62.17 IV 0.0% 0.0681BTC 0.0%	62.17 IV 0.0% 0.0005BTC 0.0% 0.03359Δ 4.22384v -45.88315θ 2.0e-05γ 98BTC	62.17 IV 0.0% 0.0681BTC 0.0% -0.96641Δ 4.22384v -110.89761θ 2.0e-05γ 3BTC	114 IV 0.0% 0BTC 0.0%	114 IV 0.0% 0.0677BTC 0.0%	114 IV 0.0% 0BTC 0.0% 0.00546Δ 0.34842v -4.40857θ 1.0e-05γ 948.4BTC	114 IV 0.0% 0.0677BTC 0.0% -0.99454Δ 0.34842v -19.85951θ 1.0e-05γ 279.3BTC
107000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	42.51 IV 0.0% 0.0149BTC 0.0%	42.51 IV 0.0% 0.0902BTC 0.0%	42.51 IV 0.0% 0.0149BTC 0.0% 0.25548Δ 77.05674v -77.30885θ 3.0e-05γ 111.9BTC	42.51 IV 0.0% 0.0902BTC 0.0% -0.74452Δ 77.05687v -77.30924θ 3.0e-05γ 0.1BTC	42.27 IV 0.0% 0.009BTC 0.0%	42.26 IV 0.0% 0.0853BTC 0.0%	42.27 IV 0.0% 0.009BTC 0.0% 0.20017Δ 54.8934v -81.78492θ 3.0e-05γ 448.2BTC	42.26 IV 0.0% 0.0853BTC 0.0% -0.79984Δ 54.89197v -81.78191θ 3.0e-05γ 51BTC	45.58 IV 0.0% 0.004BTC 0.0%	45.58 IV 0.0% 0.0815BTC 0.0%	45.58 IV 0.0% 0.004BTC 0.0% 0.12797Δ 29.14992v -92.46678θ 3.0e-05γ 892.9BTC	45.58 IV 0.0% 0.0815BTC 0.0% -0.87216Δ 29.12915v -92.40025θ 3.0e-05γ 608.7BTC	48.58 IV 0.0% 0.001BTC 0.0%	48.58 IV 0.0% 0.0786BTC 0.0%	48.58 IV 0.0% 0.001BTC 0.0% 0.05199Δ 9.86576v -75.26222θ 2.0e-05γ 5.9BTC	48.58 IV 0.0% 0.0786BTC 0.0% -0.94792Δ 9.88026v -75.37018θ 2.0e-05γ 0.9BTC	53.29 IV 0.0% 0.0006BTC 0.0%	53.29 IV 0.0% 0.0783BTC 0.0%	53.29 IV 0.0% 0.0006BTC 0.0% 0.03646Δ 6.13727v -58.55629θ 2.0e-05γ 177BTC	53.29 IV 0.0% 0.0783BTC 0.0% -0.96363Δ 6.12426v -74.71371θ 2.0e-05γ 0.8BTC	66.78 IV 0.0% 0.0004BTC 0.0%	66.78 IV 0.0% 0.0781BTC 0.0%	66.78 IV 0.0% 0.0004BTC 0.0% 0.02575Δ 3.38803v -36.41269θ 2.0e-05γ 228.2BTC	66.78 IV 0.0% 0.0781BTC 0.0% -0.97436Δ 3.37594v -95.20171θ 2.0e-05γ 1.3BTC	122.05 IV 0.0% 0BTC 0.0%	122.05 IV 0.0% 0.0777BTC 0.0%	122.05 IV 0.0% 0BTC 0.0% 0.00328Δ 0.22108v -2.70862θ - 1224.9BTC	122.05 IV 0.0% 0.0777BTC 0.0% -0.99672Δ 0.22108v -13.49191θ - 309.6BTC
108000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	44.7 IV 0.0% 0.0518BTC 0.0%	44.7 IV 0.0% 0.1293BTC 0.0%	44.7 IV 0.0% 0.0518BTC 0.0% 0.39741Δ 177.77455v -51.48179θ 2.0e-05γ 134.1BTC	44.7 IV 0.0% 0.1293BTC 0.0% -0.60255Δ 177.78363v -51.48449θ 2.0e-05γ 22.7BTC	43.26 IV 0.0% 0.0285BTC 0.0%	43.26 IV 0.0% 0.1108BTC 0.0%	43.26 IV 0.0% 0.0285BTC 0.0% 0.32116Δ 121.49484v -62.29454θ 2.0e-05γ 951.6BTC	43.26 IV 0.0% 0.1108BTC 0.0% -0.6789Δ 121.48285v -62.28822θ 2.0e-05γ 964.5BTC	42.52 IV 0.0% 0.0128BTC 0.0%	42.52 IV 0.0% 0.0981BTC 0.0%	42.52 IV 0.0% 0.0128BTC 0.0% 0.22722Δ 72.29837v -72.56358θ 3.0e-05γ 67.4BTC	42.52 IV 0.0% 0.0981BTC 0.0% -0.77273Δ 72.3092v -72.57462θ 3.0e-05γ 6.5BTC	42.29 IV 0.0% 0.0073BTC 0.0%	42.29 IV 0.0% 0.0937BTC 0.0%	42.29 IV 0.0% 0.0073BTC 0.0% 0.17072Δ 49.72829v -74.13434θ 3.0e-05γ 2207.4BTC	42.29 IV 0.0% 0.0937BTC 0.0% -0.82947Δ 49.69004v -74.07327θ 3.0e-05γ 2537.4BTC	46.34 IV 0.0% 0.0031BTC 0.0%	46.34 IV 0.0% 0.0908BTC 0.0%	46.34 IV 0.0% 0.0031BTC 0.0% 0.10395Δ 25.14789v -81.10856θ 3.0e-05γ 1846.2BTC	46.34 IV 0.0% 0.0908BTC 0.0% -0.89616Δ 25.127v -81.03981θ 3.0e-05γ 55.4BTC	50.56 IV 0.0% 0.0007BTC 0.0%	50.56 IV 0.0% 0.0885BTC 0.0%	50.56 IV 0.0% 0.0007BTC 0.0% 0.03946Δ 7.90402v -62.75324θ 2.0e-05γ 6.1BTC	50.56 IV 0.0% 0.0885BTC 0.0% -0.96061Δ 7.89164v -62.65374θ 2.0e-05γ -	56.86 IV 0.0% 0.0005BTC 0.0%	56.86 IV 0.0% 0.0883BTC 0.0%	56.86 IV 0.0% 0.0005BTC 0.0% 0.02938Δ 5.13614v -48.79668θ 2.0e-05γ 108.6BTC	56.86 IV 0.0% 0.0883BTC 0.0% -0.97065Δ 5.13126v -66.79822θ 2.0e-05γ -	71.03 IV 0.0% 0.0003BTC 0.0%	71.03 IV 0.0% 0.0881BTC 0.0%	71.03 IV 0.0% 0.0003BTC 0.0% 0.0197Δ 2.70268v -28.60474θ 1.0e-05γ 203.1BTC	71.03 IV 0.0% 0.0881BTC 0.0% -0.98028Δ 2.70513v -81.14019θ 1.0e-05γ -	122.61 IV 0.0% 0BTC 0.0%	122.61 IV 0.0% 0.0878BTC 0.0%	122.61 IV 0.0% 0BTC 0.0% 0.00117Δ 0.08656v -0.89238θ - 2160.8BTC	122.61 IV 0.0% 0.0878BTC 0.0% -0.99883Δ 0.08655v -5.30589θ - 259.5BTC
109000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	42.5 IV 0.0% 0.006BTC 0.0%	42.5 IV 0.0% 0.1024BTC 0.0%	42.5 IV 0.0% 0.006BTC 0.0% 0.14535Δ 44.74135v -67.02387θ 3.0e-05γ 333.8BTC	42.5 IV 0.0% 0.1024BTC 0.0% -0.85476Δ 44.71748v -66.98791θ 3.0e-05γ 6.9BTC	47.44 IV 0.0% 0.0026BTC 0.0%	47.44 IV 0.0% 0.1003BTC 0.0%	47.44 IV 0.0% 0.0026BTC 0.0% 0.08576Δ 21.82354v -72.05985θ 2.0e-05γ 868BTC	47.44 IV 0.0% 0.1003BTC 0.0% -0.91433Δ 21.80468v -71.99713θ 2.0e-05γ 21.9BTC	- -	- -	- - - - - - -	- - - - - - -	58.86 IV 0.0% 0.0004BTC 0.0%	58.86 IV 0.0% 0.0982BTC 0.0%	58.86 IV 0.0% 0.0004BTC 0.0% 0.02137Δ 3.93285v -35.21915θ 1.0e-05γ 7.8BTC	58.86 IV 0.0% 0.0982BTC 0.0% -0.97869Δ 3.92467v -52.88333θ 1.0e-05γ -	73.05 IV 0.0% 0.0002BTC 0.0%	73.05 IV 0.0% 0.098BTC 0.0%	73.05 IV 0.0% 0.0002BTC 0.0% 0.01311Δ 1.90666v -18.65754θ 1.0e-05γ 27.3BTC	73.05 IV 0.0% 0.098BTC 0.0% -0.98689Δ 1.90666v -58.81831θ 1.0e-05γ -	122.62 IV 0.0% 0BTC 0.0%	122.62 IV 0.0% 0.0979BTC 0.0%	122.62 IV 0.0% 0BTC 0.0% 0.00036Δ 0.02958v -0.25751θ - 838.6BTC	122.62 IV 0.0% 0.0979BTC 0.0% -0.99964Δ 0.02957v -1.81305θ - 391.2BTC
110000	47.57 IV 0.0% 0.1521BTC 0.0%	47.57 IV 0.0% 0.2109BTC 0.0%	47.57 IV 0.0% 0.1521BTC 0.0% 0.53649Δ 383.50634v -28.93939θ 1.0e-05γ 34.4BTC	47.57 IV 0.0% 0.2109BTC 0.0% -0.46347Δ 383.51893v -28.94047θ 1.0e-05γ 97.5BTC	46.95 IV 0.0% 0.1171BTC 0.0%	46.95 IV 0.0% 0.1912BTC 0.0%	46.95 IV 0.0% 0.1171BTC 0.0% 0.49586Δ 320.1712v -33.52416θ 1.0e-05γ 147.8BTC	46.95 IV 0.0% 0.1912BTC 0.0% -0.50409Δ 320.18577v -33.52601θ 1.0e-05γ 750.4BTC	45.9 IV 0.0% 0.0759BTC 0.0%	45.9 IV 0.0% 0.1653BTC 0.0%	45.9 IV 0.0% 0.0759BTC 0.0% 0.4323Δ 239.79615v -41.32138θ 1.0e-05γ 575.8BTC	45.9 IV 0.0% 0.1653BTC 0.0% -0.56764Δ 239.81112v -41.32415θ 1.0e-05γ 899BTC	44.7 IV 0.0% 0.0458BTC 0.0%	44.7 IV 0.0% 0.1431BTC 0.0%	44.7 IV 0.0% 0.0458BTC 0.0% 0.36347Δ 173.0172v -50.10427θ 2.0e-05γ 164.1BTC	44.7 IV 0.0% 0.1431BTC 0.0% -0.63654Δ 173.01526v -50.10363θ 2.0e-05γ 14.1BTC	43.27 IV 0.0% 0.0235BTC 0.0%	43.27 IV 0.0% 0.1258BTC 0.0%	43.27 IV 0.0% 0.0235BTC 0.0% 0.2779Δ 113.77447v -58.34707θ 2.0e-05γ 2948BTC	43.27 IV 0.0% 0.1258BTC 0.0% -0.72205Δ 113.78582v -58.35328θ 2.0e-05γ 2419.3BTC	42.93 IV 0.0% 0.0096BTC 0.0%	42.93 IV 0.0% 0.115BTC 0.0%	42.93 IV 0.0% 0.0096BTC 0.0% 0.17942Δ 62.77532v -63.6106θ 3.0e-05γ 33.2BTC	42.93 IV 0.0% 0.115BTC 0.0% -0.82052Δ 62.79047v -63.62522θ 3.0e-05γ 0.1BTC	43.39 IV 0.0% 0.0052BTC 0.0%	43.39 IV 0.0% 0.1117BTC 0.0%	43.39 IV 0.0% 0.0052BTC 0.0% 0.12716Δ 40.82777v -62.44174θ 2.0e-05γ 3942.6BTC	43.39 IV 0.0% 0.1117BTC 0.0% -0.8729Δ 40.81455v -62.42167θ 2.0e-05γ 1780.2BTC	48.67 IV 0.0% 0.0021BTC 0.0%	48.67 IV 0.0% 0.1099BTC 0.0%	48.67 IV 0.0% 0.0021BTC 0.0% 0.0715Δ 19.01161v -64.39856θ 2.0e-05γ 1607.5BTC	48.67 IV 0.0% 0.1099BTC 0.0% -0.92861Δ 18.98927v -64.32166θ 2.0e-05γ 49.5BTC	55.88 IV 0.0% 0.0005BTC 0.0%	55.89 IV 0.0% 0.1084BTC 0.0%	55.88 IV 0.0% 0.0005BTC 0.0% 0.02639Δ 5.6707v -49.7645θ 1.0e-05γ 4.9BTC	55.89 IV 0.0% 0.1084BTC 0.0% -0.97356Δ 5.68083v -49.85562θ 1.0e-05γ -	61.41 IV 0.0% 0.0003BTC 0.0%	61.41 IV 0.0% 0.1082BTC 0.0%	61.41 IV 0.0% 0.0003BTC 0.0% 0.01648Δ 3.15275v -27.43662θ 1.0e-05γ 33.3BTC	61.41 IV 0.0% 0.1082BTC 0.0% -0.98356Δ 3.14719v -44.24476θ 1.0e-05γ -	78.82 IV 0.0% 0.0002BTC 0.0%	78.82 IV 0.0% 0.1081BTC 0.0%	78.82 IV 0.0% 0.0002BTC 0.0% 0.01192Δ 1.75622v -18.0964θ 1.0e-05γ 71.1BTC	78.82 IV 0.0% 0.1081BTC 0.0% -0.98812Δ 1.75077v -58.27266θ 1.0e-05γ 200BTC	122.66 IV 0.0% 0BTC 0.0%	122.66 IV 0.0% 0.1079BTC 0.0%	122.66 IV 0.0% 0BTC 0.0% 0.0001Δ 0.00917v -0.06831θ - 777.6BTC	122.66 IV 0.0% 0.1079BTC 0.0% -0.9999Δ 0.00916v -0.56189θ - 375BTC
111000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	43.82 IV 0.0% 0.0044BTC 0.0%	43.82 IV 0.0% 0.1209BTC 0.0%	43.82 IV 0.0% 0.0044BTC 0.0% 0.10877Δ 36.55347v -56.46101θ 2.0e-05γ 189.4BTC	43.82 IV 0.0% 0.1209BTC 0.0% -0.89123Δ 36.55347v -56.46101θ 2.0e-05γ 1.1BTC	49.95 IV 0.0% 0.0018BTC 0.0%	49.95 IV 0.0% 0.1196BTC 0.0%	49.95 IV 0.0% 0.0018BTC 0.0% 0.06004Δ 16.60418v -57.72817θ 2.0e-05γ 1614.6BTC	49.95 IV 0.0% 0.1196BTC 0.0% -0.94002Δ 16.59011v -57.67802θ 2.0e-05γ 41.8BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	122.66 IV 0.0% 0BTC 0.0%	122.66 IV 0.0% 0.118BTC 0.0%	122.66 IV 0.0% 0BTC 0.0% 3.0e-05Δ 0.00257v -0.01656θ - 2117.1BTC	122.66 IV 0.0% 0.118BTC 0.0% -0.99997Δ 0.00257v -0.15745θ - 377.9BTC
112000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	44.7 IV 0.0% 0.0403BTC 0.0%	44.7 IV 0.0% 0.1576BTC 0.0%	44.7 IV 0.0% 0.0403BTC 0.0% 0.33103Δ 167.13481v -48.40059θ 2.0e-05γ 223.2BTC	44.7 IV 0.0% 0.1576BTC 0.0% -0.6689Δ 167.15625v -48.40693θ 2.0e-05γ 27.5BTC	43.31 IV 0.0% 0.0192BTC 0.0%	43.31 IV 0.0% 0.1416BTC 0.0%	43.31 IV 0.0% 0.0192BTC 0.0% 0.23851Δ 105.09531v -53.94579θ 2.0e-05γ 3337.2BTC	43.31 IV 0.0% 0.1416BTC 0.0% -0.76139Δ 105.12376v -53.96087θ 2.0e-05γ 531.6BTC	- -	- -	- - - - - - -	- - - - - - -	44.48 IV 0.0% 0.0037BTC 0.0%	44.48 IV 0.0% 0.1303BTC 0.0%	44.48 IV 0.0% 0.0037BTC 0.0% 0.09415Δ 32.9054v -51.5907θ 2.0e-05γ 3183.1BTC	44.48 IV 0.0% 0.1303BTC 0.0% -0.90585Δ 32.9054v -51.5907θ 2.0e-05γ 1071BTC	51.92 IV 0.0% 0.0016BTC 0.0%	51.92 IV 0.0% 0.1295BTC 0.0%	51.92 IV 0.0% 0.0016BTC 0.0% 0.05305Δ 15.0608v -54.42838θ 1.0e-05γ 867.6BTC	51.92 IV 0.0% 0.1295BTC 0.0% -0.94695Δ 15.06013v -54.42597θ 1.0e-05γ 7.9BTC	61.25 IV 0.0% 0.0004BTC 0.0%	61.25 IV 0.0% 0.1284BTC 0.0%	61.25 IV 0.0% 0.0004BTC 0.0% 0.01891Δ 4.28151v -38.4327θ 1.0e-05γ 21.6BTC	61.25 IV 0.0% 0.1284BTC 0.0% -0.98111Δ 4.27753v -41.14337θ 1.0e-05γ -	66.87 IV 0.0% 0.0002BTC 0.0%	66.87 IV 0.0% 0.1282BTC 0.0%	66.87 IV 0.0% 0.0002BTC 0.0% 0.01064Δ 2.1601v -18.33597θ 1.0e-05γ 20.8BTC	66.87 IV 0.0% 0.1282BTC 0.0% -0.98938Δ 2.15791v -33.03416θ 1.0e-05γ -	88 IV 0.0% 0.0001BTC 0.0%	88 IV 0.0% 0.1282BTC 0.0%	88 IV 0.0% 0.0001BTC 0.0% 0.00868Δ 1.33202v -14.20596θ - 110.6BTC	88 IV 0.0% 0.1282BTC 0.0% -0.99133Δ 1.3306v -49.44657θ - -	122.66 IV 0.0% 0BTC 0.0%	122.66 IV 0.0% 0.1281BTC 0.0%	122.66 IV 0.0% 0BTC 0.0% 1.0e-05Δ 0.00065v -0.00369θ - 714.6BTC	122.66 IV 0.0% 0.1281BTC 0.0% -0.99999Δ 0.00065v -0.0401θ - 149.7BTC
113000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	52.9 IV 0.0% 0.0013BTC 0.0%	52.9 IV 0.0% 0.1393BTC 0.0%	52.9 IV 0.0% 0.0013BTC 0.0% 0.04417Δ 13.00839v -47.89842θ 1.0e-05γ 407.1BTC	52.9 IV 0.0% 0.1393BTC 0.0% -0.95588Δ 12.9965v -47.85437θ 1.0e-05γ 25.7BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	122.66 IV 0.0% 0BTC 0.0%	122.66 IV 0.0% 0.1382BTC 0.0%	122.66 IV 0.0% 0BTC 0.0% 0Δ 0.00015v -0.00075θ - 1527.5BTC	122.66 IV 0.0% 0.1382BTC 0.0% -1Δ 0.00015v -0.00931θ - 21.8BTC
114000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	44.7 IV 0.0% 0.0354BTC 0.0%	44.7 IV 0.0% 0.1726BTC 0.0%	44.7 IV 0.0% 0.0354BTC 0.0% 0.30054Δ 160.40333v -46.45176θ 2.0e-05γ 29.8BTC	44.7 IV 0.0% 0.1726BTC 0.0% -0.69949Δ 160.39256v -46.44848θ 2.0e-05γ 32.1BTC	43.51 IV 0.0% 0.0158BTC 0.0%	43.5 IV 0.0% 0.1583BTC 0.0%	43.51 IV 0.0% 0.0158BTC 0.0% 0.20429Δ 96.18542v -49.59891θ 2.0e-05γ 1271.4BTC	43.5 IV 0.0% 0.1583BTC 0.0% -0.79584Δ 96.14399v -49.57671θ 2.0e-05γ 381.2BTC	- -	- -	- - - - - - -	- - - - - - -	46.11 IV 0.0% 0.0028BTC 0.0%	46.11 IV 0.0% 0.1495BTC 0.0%	46.11 IV 0.0% 0.0028BTC 0.0% 0.0721Δ 26.91895v -43.75422θ 2.0e-05γ 1964.9BTC	46.11 IV 0.0% 0.1495BTC 0.0% -0.92797Δ 26.89838v -43.72048θ 2.0e-05γ 800.8BTC	54.54 IV 0.0% 0.0012BTC 0.0%	54.54 IV 0.0% 0.1492BTC 0.0%	54.54 IV 0.0% 0.0012BTC 0.0% 0.03869Δ 11.683v -44.34972θ 1.0e-05γ 523.9BTC	54.54 IV 0.0% 0.1492BTC 0.0% -0.96132Δ 11.68247v -44.34756θ 1.0e-05γ 2.5BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	122.66 IV 0.0% 0BTC 0.0%	122.66 IV 0.0% 0.1482BTC 0.0%	122.66 IV 0.0% 0BTC 0.0% 0Δ 3.0e-05v -0.00014θ - 798.2BTC	122.66 IV 0.0% 0.1482BTC 0.0% -1Δ 3.0e-05v -0.00198θ - 203.1BTC
115000	47.51 IV 0.0% 0.1353BTC 0.0%	47.51 IV 0.0% 0.2423BTC 0.0%	47.51 IV 0.0% 0.1353BTC 0.0% 0.49624Δ 385.12365v -29.02361θ 1.0e-05γ 984.6BTC	47.51 IV 0.0% 0.2423BTC 0.0% -0.50377Δ 385.11725v -29.02312θ 1.0e-05γ 90.7BTC	46.9 IV 0.0% 0.1009BTC 0.0%	46.9 IV 0.0% 0.2238BTC 0.0%	46.9 IV 0.0% 0.1009BTC 0.0% 0.44761Δ 317.42439v -33.20172θ 1.0e-05γ 885.1BTC	46.9 IV 0.0% 0.2238BTC 0.0% -0.55241Δ 317.4164v -33.20083θ 1.0e-05γ 116.2BTC	45.94 IV 0.0% 0.0612BTC 0.0%	45.94 IV 0.0% 0.2001BTC 0.0%	45.94 IV 0.0% 0.0612BTC 0.0% 0.37061Δ 230.40482v -39.73354θ 1.0e-05γ 1228BTC	45.94 IV 0.0% 0.2001BTC 0.0% -0.62939Δ 230.40601v -39.73378θ 1.0e-05γ 451.7BTC	44.71 IV 0.0% 0.0331BTC 0.0%	44.71 IV 0.0% 0.1803BTC 0.0%	44.71 IV 0.0% 0.0331BTC 0.0% 0.28593Δ 156.73755v -45.39712θ 2.0e-05γ 54.3BTC	44.71 IV 0.0% 0.1803BTC 0.0% -0.71407Δ 156.73769v -45.39725θ 2.0e-05γ -	43.75 IV 0.0% 0.0145BTC 0.0%	43.75 IV 0.0% 0.1669BTC 0.0%	43.75 IV 0.0% 0.0145BTC 0.0% 0.18947Δ 91.89787v -47.6532θ 2.0e-05γ 4194.2BTC	43.75 IV 0.0% 0.1669BTC 0.0% -0.81049Δ 91.90889v -47.65888θ 2.0e-05γ 924.5BTC	44.7 IV 0.0% 0.0048BTC 0.0%	44.7 IV 0.0% 0.1604BTC 0.0%	44.7 IV 0.0% 0.0048BTC 0.0% 0.09859Δ 41.63833v -43.92608θ 2.0e-05γ 40.7BTC	44.7 IV 0.0% 0.1604BTC 0.0% -0.90141Δ 41.63833v -43.92608θ 2.0e-05γ 0.4BTC	47.09 IV 0.0% 0.0025BTC 0.0%	47.09 IV 0.0% 0.1593BTC 0.0%	47.09 IV 0.0% 0.0025BTC 0.0% 0.06394Δ 24.53187v -40.72229θ 1.0e-05γ 3923.5BTC	47.09 IV 0.0% 0.1593BTC 0.0% -0.93607Δ 24.53122v -40.72124θ 1.0e-05γ 474.4BTC	56.65 IV 0.0% 0.0011BTC 0.0%	56.65 IV 0.0% 0.1592BTC 0.0%	56.65 IV 0.0% 0.0011BTC 0.0% 0.03535Δ 10.85213v -42.78738θ 1.0e-05γ 425.5BTC	56.65 IV 0.0% 0.1592BTC 0.0% -0.96465Δ 10.85168v -42.78546θ 1.0e-05γ 7.9BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	122.66 IV 0.0% 0BTC 0.0%	122.66 IV 0.0% 0.1583BTC 0.0%	122.66 IV 0.0% 0BTC 0.0% 0Δ 1.0e-05v -2.0e-05θ - 1340.3BTC	122.66 IV 0.0% 0.1583BTC 0.0% -1Δ 1.0e-05v -0.00038θ - 66.5BTC
116000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	44.75 IV 0.0% 0.031BTC 0.0%	44.75 IV 0.0% 0.1882BTC 0.0%	44.75 IV 0.0% 0.031BTC 0.0% 0.27202Δ 152.97892v -44.34617θ 2.0e-05γ 32.4BTC	44.75 IV 0.0% 0.1882BTC 0.0% -0.72796Δ 152.98929v -44.34925θ 2.0e-05γ 11.8BTC	43.78 IV 0.0% 0.0131BTC 0.0%	43.78 IV 0.0% 0.1755BTC 0.0%	43.78 IV 0.0% 0.0131BTC 0.0% 0.17431Δ 87.22644v -45.26336θ 2.0e-05γ 2371BTC	43.78 IV 0.0% 0.1755BTC 0.0% -0.82569Δ 87.22644v -45.26336θ 2.0e-05γ 781.1BTC	- -	- -	- - - - - - -	- - - - - - -	47.8 IV 0.0% 0.0022BTC 0.0%	47.8 IV 0.0% 0.169BTC 0.0%	47.8 IV 0.0% 0.0022BTC 0.0% 0.05589Δ 22.07828v -37.2012θ 1.0e-05γ 2740.4BTC	47.8 IV 0.0% 0.169BTC 0.0% -0.94413Δ 22.07101v -37.18896θ 1.0e-05γ 511.3BTC	58.04 IV 0.0% 0.0009BTC 0.0%	58.04 IV 0.0% 0.1691BTC 0.0%	58.04 IV 0.0% 0.0009BTC 0.0% 0.03086Δ 9.70247v -39.19286θ 1.0e-05γ 478.9BTC	58.04 IV 0.0% 0.1691BTC 0.0% -0.96919Δ 9.68923v -39.13902θ 1.0e-05γ 7BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	122.66 IV 0.0% 0BTC 0.0%	122.66 IV 0.0% 0.1684BTC 0.0%	122.66 IV 0.0% 0BTC 0.0% 0Δ 0v 0θ - 1086.2BTC	122.66 IV 0.0% 0.1684BTC 0.0% -1Δ 0v -7.0e-05θ - 31.8BTC
117000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	122.66 IV 0.0% 0BTC 0.0%	122.66 IV 0.0% 0.1785BTC 0.0%	122.66 IV 0.0% 0BTC 0.0% 0Δ 0v 0θ - 627.4BTC	122.66 IV 0.0% 0.1785BTC 0.0% -1Δ 0v -1.0e-05θ - 16.6BTC
118000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	44.77 IV 0.0% 0.0271BTC 0.0%	44.77 IV 0.0% 0.2043BTC 0.0%	44.77 IV 0.0% 0.0271BTC 0.0% 0.24527Δ 144.98854v -42.05185θ 2.0e-05γ 82.5BTC	44.77 IV 0.0% 0.2043BTC 0.0% -0.75466Δ 145.01797v -42.06086θ 2.0e-05γ 2BTC	44.1 IV 0.0% 0.0108BTC 0.0%	44.1 IV 0.0% 0.1933BTC 0.0%	44.1 IV 0.0% 0.0108BTC 0.0% 0.14832Δ 78.50038v -41.03103θ 2.0e-05γ 2152.5BTC	44.1 IV 0.0% 0.1933BTC 0.0% -0.85164Δ 78.51679v -41.03968θ 2.0e-05γ 254.9BTC	- -	- -	- - - - - - -	- - - - - - -	49.86 IV 0.0% 0.0018BTC 0.0%	49.86 IV 0.0% 0.1887BTC 0.0%	49.86 IV 0.0% 0.0018BTC 0.0% 0.04511Δ 18.61472v -32.71803θ 1.0e-05γ 2993.7BTC	49.86 IV 0.0% 0.1887BTC 0.0% -0.95493Δ 18.59946v -32.69099θ 1.0e-05γ 423.2BTC	61.93 IV 0.0% 0.0008BTC 0.0%	61.93 IV 0.0% 0.1892BTC 0.0%	61.93 IV 0.0% 0.0008BTC 0.0% 0.02602Δ 8.42002v -36.29035θ 1.0e-05γ 1071.6BTC	61.93 IV 0.0% 0.1892BTC 0.0% -0.97397Δ 8.42317v -36.30393θ 1.0e-05γ 1.5BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	122.66 IV 0.0% 0BTC 0.0%	122.66 IV 0.0% 0.1885BTC 0.0%	122.66 IV 0.0% 0BTC 0.0% 0Δ 0v 0θ - 837.8BTC	122.66 IV 0.0% 0.1885BTC 0.0% -1Δ 0v 0θ - 47.1BTC
119000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	122.66 IV 0.0% 0BTC 0.0%	122.66 IV 0.0% 0.1986BTC 0.0%	122.66 IV 0.0% 0BTC 0.0% 0Δ 0v 0θ - 347.9BTC	122.66 IV 0.0% 0.1986BTC 0.0% -1Δ 0v 0θ - 36.8BTC
120000	47.53 IV 0.0% 0.1206BTC 0.0%	47.53 IV 0.0% 0.2756BTC 0.0%	47.53 IV 0.0% 0.1206BTC 0.0% 0.45796Δ 382.99331v -28.87918θ 1.0e-05γ 194.9BTC	47.53 IV 0.0% 0.2756BTC 0.0% -0.54204Δ 382.99458v -28.87938θ 1.0e-05γ 76.9BTC	46.94 IV 0.0% 0.0869BTC 0.0%	46.94 IV 0.0% 0.2586BTC 0.0%	46.94 IV 0.0% 0.0869BTC 0.0% 0.40252Δ 310.59092v -32.51934θ 1.0e-05γ 759BTC	46.94 IV 0.0% 0.2586BTC 0.0% -0.59748Δ 310.59092v -32.51934θ 1.0e-05γ 198.3BTC	46.05 IV 0.0% 0.0492BTC 0.0%	46.05 IV 0.0% 0.2377BTC 0.0%	46.05 IV 0.0% 0.0492BTC 0.0% 0.315Δ 216.66002v -37.45559θ 1.0e-05γ 623.1BTC	46.05 IV 0.0% 0.2377BTC 0.0% -0.685Δ 216.66147v -37.45588θ 1.0e-05γ 202BTC	45.05 IV 0.0% 0.024BTC 0.0%	45.05 IV 0.0% 0.2212BTC 0.0%	45.05 IV 0.0% 0.024BTC 0.0% 0.22216Δ 137.25244v -40.05659θ 1.0e-05γ 72.2BTC	45.05 IV 0.0% 0.2212BTC 0.0% -0.7779Δ 137.22279v -40.04763θ 1.0e-05γ 1.4BTC	44.62 IV 0.0% 0.009BTC 0.0%	44.62 IV 0.0% 0.2116BTC 0.0%	44.62 IV 0.0% 0.009BTC 0.0% 0.12711Δ 70.653v -37.36724θ 1.0e-05γ 7307.3BTC	44.62 IV 0.0% 0.2116BTC 0.0% -0.87289Δ 70.653v -37.36724θ 1.0e-05γ 1002.6BTC	47.35 IV 0.0% 0.0026BTC 0.0%	47.34 IV 0.0% 0.2085BTC 0.0%	47.35 IV 0.0% 0.0026BTC 0.0% 0.05655Δ 27.26032v -30.46261θ 1.0e-05γ 29.4BTC	47.34 IV 0.0% 0.2085BTC 0.0% -0.94345Δ 27.26036v -30.46259θ 1.0e-05γ -	52.25 IV 0.0% 0.0015BTC 0.0%	52.25 IV 0.0% 0.2085BTC 0.0%	52.25 IV 0.0% 0.0015BTC 0.0% 0.03792Δ 16.16777v -29.78085θ 1.0e-05γ 4659.3BTC	52.25 IV 0.0% 0.2085BTC 0.0% -0.9621Δ 16.16235v -29.77085θ 1.0e-05γ 574.4BTC	64.24 IV 0.0% 0.0006BTC 0.0%	64.24 IV 0.0% 0.2091BTC 0.0%	64.24 IV 0.0% 0.0006BTC 0.0% 0.01988Δ 6.70973v -29.99978θ 1.0e-05γ 1002.9BTC	64.24 IV 0.0% 0.2091BTC 0.0% -0.9801Δ 6.71583v -30.02719θ 1.0e-05γ 0.1BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	122.66 IV 0.0% 0BTC 0.0%	122.66 IV 0.0% 0.2087BTC 0.0%	122.66 IV 0.0% 0BTC 0.0% 0Δ 0v 0θ - 1743.5BTC	122.66 IV 0.0% 0.2087BTC 0.0% -1Δ 0v 0θ - 19BTC
122000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	45.17 IV 0.0% 0.0211BTC 0.0%	45.17 IV 0.0% 0.2382BTC 0.0%	45.17 IV 0.0% 0.0211BTC 0.0% 0.19991Δ 129.0129v -37.74984θ 1.0e-05γ 38.4BTC	45.17 IV 0.0% 0.2382BTC 0.0% -0.80016Δ 128.98283v -37.74077θ 1.0e-05γ 0.1BTC	45.09 IV 0.0% 0.0075BTC 0.0%	45.09 IV 0.0% 0.2302BTC 0.0%	45.09 IV 0.0% 0.0075BTC 0.0% 0.10842Δ 63.12442v -33.73547θ 1.0e-05γ 1197.3BTC	45.09 IV 0.0% 0.2302BTC 0.0% -0.89156Δ 63.13364v -33.7404θ 1.0e-05γ 70.4BTC	- -	- -	- - - - - - -	- - - - - - -	54.91 IV 0.0% 0.0014BTC 0.0%	54.91 IV 0.0% 0.2285BTC 0.0%	54.91 IV 0.0% 0.0014BTC 0.0% 0.0331Δ 14.46536v -28.00105θ 1.0e-05γ 5013.3BTC	54.91 IV 0.0% 0.2285BTC 0.0% -0.9669Δ 14.46536v -28.00105θ 1.0e-05γ 781.4BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	122.66 IV 0.0% 0BTC 0.0%	122.66 IV 0.0% 0.2288BTC 0.0%	122.66 IV 0.0% 0BTC 0.0% 0Δ 0v 0θ - 225.6BTC	122.66 IV 0.0% 0.2288BTC 0.0% -1Δ 0v 0θ - 17BTC
124000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	45.38 IV 0.0% 0.0186BTC 0.0%	45.38 IV 0.0% 0.2557BTC 0.0%	45.38 IV 0.0% 0.0186BTC 0.0% 0.18006Δ 120.97573v -35.56288θ 1.0e-05γ 69.5BTC	45.38 IV 0.0% 0.2557BTC 0.0% -0.81997Δ 120.96349v -35.5592θ 1.0e-05γ 0.2BTC	45.54 IV 0.0% 0.0063BTC 0.0%	45.54 IV 0.0% 0.2489BTC 0.0%	45.54 IV 0.0% 0.0063BTC 0.0% 0.09245Δ 56.19452v -30.33261θ 1.0e-05γ 3128.7BTC	45.54 IV 0.0% 0.2489BTC 0.0% -0.90762Δ 56.16095v -30.31424θ 1.0e-05γ 100.1BTC	- -	- -	- - - - - - -	- - - - - - -	56.5 IV 0.0% 0.0011BTC 0.0%	56.5 IV 0.0% 0.2484BTC 0.0%	56.5 IV 0.0% 0.0011BTC 0.0% 0.02691Δ 12.18095v -24.26064θ 1.0e-05γ 3634.8BTC	56.5 IV 0.0% 0.2484BTC 0.0% -0.97309Δ 12.18095v -24.26064θ 1.0e-05γ 188BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	122.86 IV 0.0% 0BTC 0.0%	122.86 IV 0.0% 0.2489BTC 0.0%	122.86 IV 0.0% 0BTC 0.0% 0Δ 0v 0θ - 640.9BTC	122.86 IV 0.0% 0.2489BTC 0.0% -1Δ 0v 0θ - 0.1BTC
125000	47.6 IV 0.0% 0.1075BTC 0.0%	47.6 IV 0.0% 0.3107BTC 0.0%	47.6 IV 0.0% 0.1075BTC 0.0% 0.42192Δ 377.73983v -28.52565θ 1.0e-05γ 1212.5BTC	47.6 IV 0.0% 0.3107BTC 0.0% -0.57814Δ 377.7078v -28.52297θ 1.0e-05γ 9.1BTC	47.06 IV 0.0% 0.075BTC 0.0%	47.06 IV 0.0% 0.2955BTC 0.0%	47.06 IV 0.0% 0.075BTC 0.0% 0.3609Δ 300.52853v -31.54039θ 1.0e-05γ 196.7BTC	47.06 IV 0.0% 0.2955BTC 0.0% -0.6391Δ 300.53038v -31.54068θ 1.0e-05γ 98.7BTC	46.3 IV 0.0% 0.0397BTC 0.0%	46.3 IV 0.0% 0.2777BTC 0.0%	46.3 IV 0.0% 0.0397BTC 0.0% 0.26647Δ 200.33487v -34.82148θ 1.0e-05γ 391.2BTC	46.3 IV 0.0% 0.2777BTC 0.0% -0.73355Δ 200.32469v -34.81971θ 1.0e-05γ 95.5BTC	45.5 IV 0.0% 0.0174BTC 0.0%	45.5 IV 0.0% 0.2644BTC 0.0%	45.5 IV 0.0% 0.0174BTC 0.0% 0.17089Δ 117.03242v -34.49175θ 1.0e-05γ 411BTC	45.5 IV 0.0% 0.2644BTC 0.0% -0.82905Δ 117.06326v -34.50127θ 1.0e-05γ -	46.28 IV 0.0% 0.006BTC 0.0%	46.28 IV 0.0% 0.2587BTC 0.0%	46.28 IV 0.0% 0.006BTC 0.0% 0.08794Δ 54.14274v -29.69822θ 1.0e-05γ 7336.2BTC	46.28 IV 0.0% 0.2587BTC 0.0% -0.91208Δ 54.13435v -29.69362θ 1.0e-05γ 694.6BTC	50.67 IV 0.0% 0.0016BTC 0.0%	50.67 IV 0.0% 0.2578BTC 0.0%	50.67 IV 0.0% 0.0016BTC 0.0% 0.03534Δ 18.6713v -22.32918θ 1.0e-05γ 87.4BTC	50.67 IV 0.0% 0.2578BTC 0.0% -0.96463Δ 18.68387v -22.34407θ 1.0e-05γ -	57.33 IV 0.0% 0.001BTC 0.0%	57.33 IV 0.0% 0.2584BTC 0.0%	57.33 IV 0.0% 0.001BTC 0.0% 0.02444Δ 11.23688v -22.70811θ 1.0e-05γ 4736.4BTC	57.33 IV 0.0% 0.2584BTC 0.0% -0.97559Δ 11.22712v -22.68829θ 1.0e-05γ 165.8BTC	71.57 IV 0.0% 0.0004BTC 0.0%	71.57 IV 0.0% 0.2592BTC 0.0%	71.57 IV 0.0% 0.0004BTC 0.0% 0.01247Δ 4.49729v -22.4029θ - 274BTC	71.57 IV 0.0% 0.2592BTC 0.0% -0.98752Δ 4.50121v -22.4222θ - 0.3BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	122.86 IV 0.0% 0BTC 0.0%	122.86 IV 0.0% 0.259BTC 0.0%	122.86 IV 0.0% 0BTC 0.0% 0Δ 0v 0θ - 1126.7BTC	122.86 IV 0.0% 0.259BTC 0.0% -1Δ 0v 0θ - -
126000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	46.52 IV 0.0% 0.0055BTC 0.0%	46.52 IV 0.0% 0.2682BTC 0.0%	46.52 IV 0.0% 0.0055BTC 0.0% 0.08133Δ 51.06035v -28.15399θ 1.0e-05γ 1444.1BTC	46.52 IV 0.0% 0.2682BTC 0.0% -0.91867Δ 51.06035v -28.15399θ 1.0e-05γ 46.9BTC	- -	- -	- - - - - - -	- - - - - - -	58.8 IV 0.0% 0.001BTC 0.0%	58.8 IV 0.0% 0.2684BTC 0.0%	58.8 IV 0.0% 0.001BTC 0.0% 0.02349Δ 10.86976v -22.53205θ - 1656.8BTC	58.8 IV 0.0% 0.2684BTC 0.0% -0.9765Δ 10.87339v -22.53957θ - 30.9BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	122.86 IV 0.0% 0BTC 0.0%	122.86 IV 0.0% 0.269BTC 0.0%	122.86 IV 0.0% 0BTC 0.0% 0Δ 0v 0θ - 110.1BTC	122.86 IV 0.0% 0.269BTC 0.0% -1Δ 0v 0θ - 0.3BTC
128000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	47.17 IV 0.0% 0.0047BTC 0.0%	47.17 IV 0.0% 0.2875BTC 0.0%	47.17 IV 0.0% 0.0047BTC 0.0% 0.07041Δ 45.74945v -25.57965θ 1.0e-05γ 645.8BTC	47.17 IV 0.0% 0.2875BTC 0.0% -0.92959Δ 45.74945v -25.57965θ 1.0e-05γ 34.2BTC	- -	- -	- - - - - - -	- - - - - - -	60.2 IV 0.0% 0.0008BTC 0.0%	60.2 IV 0.0% 0.2883BTC 0.0%	60.2 IV 0.0% 0.0008BTC 0.0% 0.01921Δ 9.16966v -19.45973θ - 1160.6BTC	60.2 IV 0.0% 0.2883BTC 0.0% -0.98079Δ 9.16966v -19.45973θ - 25.1BTC	77.15 IV 0.0% 0.0004BTC 0.0%	77.15 IV 0.0% 0.2894BTC 0.0%	77.15 IV 0.0% 0.0004BTC 0.0% 0.01097Δ 4.02344v -21.60541θ - 194BTC	77.15 IV 0.0% 0.2894BTC 0.0% -0.98903Δ 4.02487v -21.61308θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	122.86 IV 0.0% 0BTC 0.0%	122.86 IV 0.0% 0.2892BTC 0.0%	122.86 IV 0.0% 0BTC 0.0% 0Δ 0v 0θ - 1223.2BTC	122.86 IV 0.0% 0.2892BTC 0.0% -1Δ 0v 0θ - -
130000	47.72 IV 0.0% 0.0961BTC 0.0%	47.72 IV 0.0% 0.3474BTC 0.0%	47.72 IV 0.0% 0.0961BTC 0.0% 0.38826Δ 369.92778v -28.00664θ 1.0e-05γ 899BTC	47.72 IV 0.0% 0.3474BTC 0.0% -0.61176Δ 369.91365v -28.00553θ 1.0e-05γ 31.4BTC	47.25 IV 0.0% 0.0649BTC 0.0%	47.25 IV 0.0% 0.3342BTC 0.0%	47.25 IV 0.0% 0.0649BTC 0.0% 0.3231Δ 288.16588v -30.37019θ 1.0e-05γ 894.3BTC	47.25 IV 0.0% 0.3342BTC 0.0% -0.6769Δ 288.16588v -30.37019θ 1.0e-05γ 23.3BTC	46.71 IV 0.0% 0.0322BTC 0.0%	46.71 IV 0.0% 0.3197BTC 0.0%	46.71 IV 0.0% 0.0322BTC 0.0% 0.22526Δ 183.03859v -32.10038θ 1.0e-05γ 1792.5BTC	46.71 IV 0.0% 0.3197BTC 0.0% -0.77472Δ 183.05105v -32.10264θ 1.0e-05γ 424.7BTC	46.36 IV 0.0% 0.013BTC 0.0%	46.36 IV 0.0% 0.3099BTC 0.0%	46.36 IV 0.0% 0.013BTC 0.0% 0.13286Δ 98.98865v -29.72548θ 1.0e-05γ 153.6BTC	46.36 IV 0.0% 0.3099BTC 0.0% -0.86712Δ 99.00055v -29.72915θ 1.0e-05γ 0.1BTC	47.87 IV 0.0% 0.0041BTC 0.0%	47.87 IV 0.0% 0.3069BTC 0.0%	47.87 IV 0.0% 0.0041BTC 0.0% 0.0613Δ 41.09518v -23.31734θ 1.0e-05γ 7523.2BTC	47.87 IV 0.0% 0.3069BTC 0.0% -0.93874Δ 41.06898v -23.30254θ 1.0e-05γ 401BTC	- -	- -	- - - - - - -	- - - - - - -	62.64 IV 0.0% 0.0007BTC 0.0%	62.64 IV 0.0% 0.3084BTC 0.0%	62.64 IV 0.0% 0.0007BTC 0.0% 0.01742Δ 8.4353v -18.62621θ - 3171.7BTC	62.64 IV 0.0% 0.3084BTC 0.0% -0.9826Δ 8.42903v -18.61233θ - 39.8BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	122.86 IV 0.0% 0BTC 0.0%	122.86 IV 0.0% 0.3093BTC 0.0%	122.86 IV 0.0% 0BTC 0.0% 0Δ 0v 0θ - 1353.5BTC	122.86 IV 0.0% 0.3093BTC 0.0% -1Δ 0v 0θ - -
132000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	48.6 IV 0.0% 0.0035BTC 0.0%	48.6 IV 0.0% 0.3263BTC 0.0%	48.6 IV 0.0% 0.0035BTC 0.0% 0.05363Δ 36.9927v -21.31057θ 1.0e-05γ 541.7BTC	48.6 IV 0.0% 0.3263BTC 0.0% -0.94638Δ 36.98487v -21.30603θ 1.0e-05γ 5.7BTC	- -	- -	- - - - - - -	- - - - - - -	64.32 IV 0.0% 0.0006BTC 0.0%	64.32 IV 0.0% 0.3283BTC 0.0%	64.32 IV 0.0% 0.0006BTC 0.0% 0.01491Δ 7.38156v -16.73683θ - 1115.7BTC	64.32 IV 0.0% 0.3283BTC 0.0% -0.98508Δ 7.38717v -16.74957θ - 8.4BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
134000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	49.46 IV 0.0% 0.0031BTC 0.0%	49.46 IV 0.0% 0.346BTC 0.0%	49.46 IV 0.0% 0.0031BTC 0.0% 0.04753Δ 33.59535v -19.69498θ 1.0e-05γ 257.3BTC	49.46 IV 0.0% 0.346BTC 0.0% -0.95247Δ 33.59535v -19.69498θ 1.0e-05γ 2BTC	- -	- -	- - - - - - -	- - - - - - -	66.51 IV 0.0% 0.0006BTC 0.0%	66.51 IV 0.0% 0.3484BTC 0.0%	66.51 IV 0.0% 0.0006BTC 0.0% 0.01352Δ 6.78656v -15.91215θ - 711.2BTC	66.51 IV 0.0% 0.3484BTC 0.0% -0.9865Δ 6.77908v -15.89459θ - 20.5BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
135000	47.88 IV 0.0% 0.086BTC 0.0%	47.88 IV 0.0% 0.3855BTC 0.0%	47.88 IV 0.0% 0.086BTC 0.0% 0.35707Δ 360.1444v -27.35508θ 1.0e-05γ 140.6BTC	47.88 IV 0.0% 0.3855BTC 0.0% -0.64295Δ 360.12928v -27.35394θ 1.0e-05γ 17.1BTC	47.49 IV 0.0% 0.0562BTC 0.0%	47.49 IV 0.0% 0.3744BTC 0.0%	47.49 IV 0.0% 0.0562BTC 0.0% 0.28903Δ 274.30522v -29.05286θ 1.0e-05γ 493.1BTC	47.49 IV 0.0% 0.3744BTC 0.0% -0.71097Δ 274.30522v -29.05286θ 1.0e-05γ 12.5BTC	47.15 IV 0.0% 0.0263BTC 0.0%	47.15 IV 0.0% 0.3633BTC 0.0%	47.15 IV 0.0% 0.0263BTC 0.0% 0.19014Δ 165.5835v -29.31231θ 1.0e-05γ 273.6BTC	47.15 IV 0.0% 0.3633BTC 0.0% -0.80986Δ 165.58477v -29.31253θ 1.0e-05γ 31.7BTC	- -	- -	- - - - - - -	- - - - - - -	49.8 IV 0.0% 0.0029BTC 0.0%	49.8 IV 0.0% 0.3558BTC 0.0%	49.8 IV 0.0% 0.0029BTC 0.0% 0.04446Δ 31.8435v -18.79491θ 1.0e-05γ 4458.5BTC	49.8 IV 0.0% 0.3558BTC 0.0% -0.95553Δ 31.84918v -18.79826θ 1.0e-05γ 116BTC	- -	- -	- - - - - - -	- - - - - - -	67.88 IV 0.0% 0.0006BTC 0.0%	67.88 IV 0.0% 0.3585BTC 0.0%	67.88 IV 0.0% 0.0006BTC 0.0% 0.01323Δ 6.66208v -15.94141θ - 3720.9BTC	67.88 IV 0.0% 0.3585BTC 0.0% -0.98678Δ 6.65481v -15.92403θ - 30.1BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
136000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	50.14 IV 0.0% 0.0027BTC 0.0%	50.14 IV 0.0% 0.3656BTC 0.0%	50.14 IV 0.0% 0.0027BTC 0.0% 0.0417Δ 30.23513v -17.97036θ 1.0e-05γ 441.6BTC	50.14 IV 0.0% 0.3656BTC 0.0% -0.95829Δ 30.24513v -17.97632θ 1.0e-05γ 13.3BTC	- -	- -	- - - - - - -	- - - - - - -	68.45 IV 0.0% 0.0005BTC 0.0%	68.45 IV 0.0% 0.3685BTC 0.0%	68.45 IV 0.0% 0.0005BTC 0.0% 0.01209Δ 6.15915v -14.86173θ - 172.3BTC	68.45 IV 0.0% 0.3685BTC 0.0% -0.98792Δ 6.15726v -14.85717θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
138000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	50.94 IV 0.0% 0.0024BTC 0.0%	50.94 IV 0.0% 0.3854BTC 0.0%	50.94 IV 0.0% 0.0024BTC 0.0% 0.03707Δ 27.47544v -16.58909θ - 888BTC	50.94 IV 0.0% 0.3854BTC 0.0% -0.96293Δ 27.47603v -16.58945θ - 0.3BTC	- -	- -	- - - - - - -	- - - - - - -	70.48 IV 0.0% 0.0005BTC 0.0%	70.48 IV 0.0% 0.3886BTC 0.0%	70.48 IV 0.0% 0.0005BTC 0.0% 0.01098Δ 5.66548v -14.0754θ - 245.3BTC	70.48 IV 0.0% 0.3886BTC 0.0% -0.98901Δ 5.67v -14.08673θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
140000	48.07 IV 0.0% 0.0771BTC 0.0%	48.07 IV 0.0% 0.4247BTC 0.0%	48.07 IV 0.0% 0.0771BTC 0.0% 0.32831Δ 348.88017v -26.60538θ 1.0e-05γ 1171BTC	48.07 IV 0.0% 0.4247BTC 0.0% -0.67169Δ 348.88017v -26.60538θ 1.0e-05γ 0.9BTC	47.78 IV 0.0% 0.049BTC 0.0%	47.78 IV 0.0% 0.416BTC 0.0%	47.78 IV 0.0% 0.049BTC 0.0% 0.25858Δ 259.59868v -27.6644θ 1.0e-05γ 296.9BTC	47.78 IV 0.0% 0.416BTC 0.0% -0.74138Δ 259.62789v -27.6677θ 1.0e-05γ 17.1BTC	47.73 IV 0.0% 0.0216BTC 0.0%	47.73 IV 0.0% 0.4082BTC 0.0%	47.73 IV 0.0% 0.0216BTC 0.0% 0.1612Δ 149.12126v -26.7185θ 1.0e-05γ 751.6BTC	47.73 IV 0.0% 0.4082BTC 0.0% -0.8388Δ 149.12126v -26.7185θ 1.0e-05γ 3BTC	48.3 IV 0.0% 0.0076BTC 0.0%	48.3 IV 0.0% 0.4043BTC 0.0%	48.3 IV 0.0% 0.0076BTC 0.0% 0.08181Δ 69.69451v -21.80759θ 1.0e-05γ 820.9BTC	48.3 IV 0.0% 0.4043BTC 0.0% -0.91822Δ 69.67423v -21.8013θ 1.0e-05γ 1.4BTC	51.81 IV 0.0% 0.0022BTC 0.0%	51.81 IV 0.0% 0.4052BTC 0.0%	51.81 IV 0.0% 0.0022BTC 0.0% 0.03329Δ 25.15302v -15.44596θ - 11327.8BTC	51.81 IV 0.0% 0.4052BTC 0.0% -0.96673Δ 25.14029v -15.4382θ - 199BTC	- -	- -	- - - - - - -	- - - - - - -	71.97 IV 0.0% 0.0004BTC 0.0%	71.97 IV 0.0% 0.4086BTC 0.0%	71.97 IV 0.0% 0.0004BTC 0.0% 0.00959Δ 5.0373v -12.7796θ - 3253.4BTC	71.97 IV 0.0% 0.4086BTC 0.0% -0.99041Δ 5.03384v -12.77082θ - 27.2BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
142000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	52.64 IV 0.0% 0.002BTC 0.0%	52.64 IV 0.0% 0.425BTC 0.0%	52.64 IV 0.0% 0.002BTC 0.0% 0.02993Δ 23.04065v -14.3771θ - 192.7BTC	52.64 IV 0.0% 0.425BTC 0.0% -0.97007Δ 23.03642v -14.37447θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
144000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	53.4 IV 0.0% 0.0017BTC 0.0%	53.4 IV 0.0% 0.4448BTC 0.0%	53.4 IV 0.0% 0.0017BTC 0.0% 0.02682Δ 21.02326v -13.30754θ - 224.6BTC	53.4 IV 0.0% 0.4448BTC 0.0% -0.97317Δ 21.03407v -13.31439θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
145000	48.31 IV 0.0% 0.0694BTC 0.0%	48.31 IV 0.0% 0.4651BTC 0.0%	48.31 IV 0.0% 0.0694BTC 0.0% 0.30212Δ 336.72438v -25.80378θ 1.0e-05γ 214.7BTC	48.31 IV 0.0% 0.4651BTC 0.0% -0.69788Δ 336.72438v -25.80378θ 1.0e-05γ -	48.13 IV 0.0% 0.0428BTC 0.0%	48.13 IV 0.0% 0.4587BTC 0.0%	48.13 IV 0.0% 0.0428BTC 0.0% 0.23173Δ 244.73357v -26.27331θ 1.0e-05γ 88.2BTC	48.13 IV 0.0% 0.4587BTC 0.0% -0.76827Δ 244.73357v -26.27331θ 1.0e-05γ 5.1BTC	48.41 IV 0.0% 0.0181BTC 0.0%	48.41 IV 0.0% 0.4541BTC 0.0%	48.41 IV 0.0% 0.0181BTC 0.0% 0.13755Δ 134.12997v -24.3786θ 1.0e-05γ 173BTC	48.41 IV 0.0% 0.4541BTC 0.0% -0.86243Δ 134.14183v -24.38081θ 1.0e-05γ 0.8BTC	- -	- -	- - - - - - -	- - - - - - -	53.99 IV 0.0% 0.0017BTC 0.0%	53.99 IV 0.0% 0.4548BTC 0.0%	53.99 IV 0.0% 0.0017BTC 0.0% 0.02594Δ 20.44577v -13.08478θ - 2753.2BTC	53.99 IV 0.0% 0.4548BTC 0.0% -0.97406Δ 20.44577v -13.08478θ - 0.7BTC	- -	- -	- - - - - - -	- - - - - - -	75.73 IV 0.0% 0.0003BTC 0.0%	75.73 IV 0.0% 0.4588BTC 0.0%	75.73 IV 0.0% 0.0003BTC 0.0% 0.00707Δ 3.85382v -10.28798θ - 948.1BTC	75.73 IV 0.0% 0.4588BTC 0.0% -0.99292Δ 3.85552v -10.29254θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
146000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	54.42 IV 0.0% 0.0016BTC 0.0%	54.42 IV 0.0% 0.4647BTC 0.0%	54.42 IV 0.0% 0.0016BTC 0.0% 0.02472Δ 19.63742v -12.66731θ - 200.7BTC	54.42 IV 0.0% 0.4647BTC 0.0% -0.97527Δ 19.64776v -12.67398θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
148000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	55.34 IV 0.0% 0.0015BTC 0.0%	55.34 IV 0.0% 0.4847BTC 0.0%	55.34 IV 0.0% 0.0015BTC 0.0% 0.02266Δ 18.25583v -11.9739θ - 191.8BTC	55.34 IV 0.0% 0.4847BTC 0.0% -0.97732Δ 18.26539v -11.98015θ - 0.1BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
150000	48.56 IV 0.0% 0.0626BTC 0.0%	48.56 IV 0.0% 0.5065BTC 0.0%	48.56 IV 0.0% 0.0626BTC 0.0% 0.27816Δ 323.93806v -24.95521θ 1.0e-05γ 204.5BTC	48.56 IV 0.0% 0.5065BTC 0.0% -0.72185Δ 323.92592v -24.95427θ 1.0e-05γ 0.7BTC	48.58 IV 0.0% 0.0378BTC 0.0%	48.58 IV 0.0% 0.5024BTC 0.0%	48.58 IV 0.0% 0.0378BTC 0.0% 0.20838Δ 230.26325v -24.94783θ 1.0e-05γ 496.5BTC	48.58 IV 0.0% 0.5024BTC 0.0% -0.79162Δ 230.2611v -24.94757θ 1.0e-05γ 1BTC	49.01 IV 0.0% 0.0151BTC 0.0%	49.01 IV 0.0% 0.5007BTC 0.0%	49.01 IV 0.0% 0.0151BTC 0.0% 0.11721Δ 119.993v -22.07742θ 1.0e-05γ 1692.7BTC	49.01 IV 0.0% 0.5007BTC 0.0% -0.88279Δ 119.993v -22.07742θ 1.0e-05γ 10.8BTC	50.99 IV 0.0% 0.005BTC 0.0%	50.99 IV 0.0% 0.5015BTC 0.0%	50.99 IV 0.0% 0.005BTC 0.0% 0.0546Δ 50.98237v -16.83915θ - 132.6BTC	50.99 IV 0.0% 0.5015BTC 0.0% -0.94543Δ 50.95825v -16.83124θ - -	56.32 IV 0.0% 0.0014BTC 0.0%	56.32 IV 0.0% 0.5046BTC 0.0%	56.32 IV 0.0% 0.0014BTC 0.0% 0.02101Δ 17.12584v -11.43277θ - 7049.9BTC	56.32 IV 0.0% 0.5046BTC 0.0% -0.97899Δ 17.1263v -11.43307θ - 124.1BTC	- -	- -	- - - - - - -	- - - - - - -	80.39 IV 0.0% 0.0003BTC 0.0%	80.39 IV 0.0% 0.5091BTC 0.0%	80.39 IV 0.0% 0.0003BTC 0.0% 0.00594Δ 3.30065v -9.3539θ - 4091.7BTC	80.39 IV 0.0% 0.5091BTC 0.0% -0.99407Δ 3.29708v -9.34378θ - 193.3BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
155000	48.84 IV 0.0% 0.0567BTC 0.0%	48.84 IV 0.0% 0.5487BTC 0.0%	48.84 IV 0.0% 0.0567BTC 0.0% 0.25639Δ 310.88076v -24.08893θ 1.0e-05γ 60.8BTC	48.84 IV 0.0% 0.5487BTC 0.0% -0.74362Δ 310.86841v -24.08798θ 1.0e-05γ -	48.9 IV 0.0% 0.0332BTC 0.0%	48.9 IV 0.0% 0.5466BTC 0.0%	48.9 IV 0.0% 0.0332BTC 0.0% 0.18679Δ 215.51359v -23.50569θ 1.0e-05γ 89.9BTC	48.9 IV 0.0% 0.5466BTC 0.0% -0.81319Δ 215.54142v -23.50866θ 1.0e-05γ 1.1BTC	49.63 IV 0.0% 0.0127BTC 0.0%	49.63 IV 0.0% 0.5478BTC 0.0%	49.63 IV 0.0% 0.0127BTC 0.0% 0.10032Δ 107.28747v -19.991θ 1.0e-05γ 408.7BTC	49.63 IV 0.0% 0.5478BTC 0.0% -0.89968Δ 107.28747v -19.991θ 1.0e-05γ 1.1BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	81.91 IV 0.0% 0.0002BTC 0.0%	81.91 IV 0.0% 0.5592BTC 0.0%	81.91 IV 0.0% 0.0002BTC 0.0% 0.00379Δ 2.21368v -6.39153θ - 260.7BTC	81.91 IV 0.0% 0.5592BTC 0.0% -0.9962Δ 2.21542v -6.39657θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
160000	49.14 IV 0.0% 0.0515BTC 0.0%	49.14 IV 0.0% 0.5915BTC 0.0%	49.14 IV 0.0% 0.0515BTC 0.0% 0.23654Δ 297.73498v -23.2087θ 1.0e-05γ 20.5BTC	49.14 IV 0.0% 0.5915BTC 0.0% -0.76346Δ 297.73498v -23.2087θ 1.0e-05γ 0.1BTC	49.29 IV 0.0% 0.0293BTC 0.0%	49.29 IV 0.0% 0.5916BTC 0.0%	49.29 IV 0.0% 0.0293BTC 0.0% 0.16806Δ 201.61032v -22.16484θ 1.0e-05γ 538.5BTC	49.29 IV 0.0% 0.5916BTC 0.0% -0.83192Δ 201.62807v -22.16686θ 1.0e-05γ 1BTC	50.57 IV 0.0% 0.011BTC 0.0%	50.57 IV 0.0% 0.5956BTC 0.0%	50.57 IV 0.0% 0.011BTC 0.0% 0.0878Δ 97.2374v -18.4597θ 1.0e-05γ 1124.7BTC	50.57 IV 0.0% 0.5956BTC 0.0% -0.9122Δ 97.23708v -18.45963θ 1.0e-05γ 0.7BTC	53.21 IV 0.0% 0.0033BTC 0.0%	53.21 IV 0.0% 0.5995BTC 0.0%	53.21 IV 0.0% 0.0033BTC 0.0% 0.03683Δ 37.13745v -12.80055θ - 168.9BTC	53.21 IV 0.0% 0.5995BTC 0.0% -0.96319Δ 37.11585v -12.79291θ - -	60.34 IV 0.0% 0.0009BTC 0.0%	60.34 IV 0.0% 0.6044BTC 0.0%	60.34 IV 0.0% 0.0009BTC 0.0% 0.01393Δ 12.05532v -8.62239θ - 5661.8BTC	60.34 IV 0.0% 0.6044BTC 0.0% -0.98607Δ 12.05568v -8.62264θ - 753.3BTC	- -	- -	- - - - - - -	- - - - - - -	87.03 IV 0.0% 0.0002BTC 0.0%	87.03 IV 0.0% 0.6095BTC 0.0%	87.03 IV 0.0% 0.0002BTC 0.0% 0.0036Δ 2.1113v -6.47728θ - 1062.8BTC	87.03 IV 0.0% 0.6095BTC 0.0% -0.9964Δ 2.1113v -6.47728θ - 5.5BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
165000	49.45 IV 0.0% 0.0469BTC 0.0%	49.45 IV 0.0% 0.6351BTC 0.0%	49.45 IV 0.0% 0.0469BTC 0.0% 0.21861Δ 284.80685v -22.34419θ 1.0e-05γ 14.4BTC	49.45 IV 0.0% 0.6351BTC 0.0% -0.78139Δ 284.80551v -22.34413θ 1.0e-05γ -	49.77 IV 0.0% 0.0262BTC 0.0%	49.77 IV 0.0% 0.6373BTC 0.0%	49.77 IV 0.0% 0.0262BTC 0.0% 0.15207Δ 188.84733v -20.9644θ 1.0e-05γ 108.7BTC	49.77 IV 0.0% 0.6373BTC 0.0% -0.84793Δ 188.84886v -20.96454θ 1.0e-05γ 0.5BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
170000	49.75 IV 0.0% 0.0427BTC 0.0%	49.75 IV 0.0% 0.6791BTC 0.0%	49.75 IV 0.0% 0.0427BTC 0.0% 0.20213Δ 271.9839v -21.46761θ 1.0e-05γ 82BTC	49.75 IV 0.0% 0.6791BTC 0.0% -0.79786Δ 272.00333v -21.46911θ 1.0e-05γ -	50.16 IV 0.0% 0.0233BTC 0.0%	50.16 IV 0.0% 0.6832BTC 0.0%	50.16 IV 0.0% 0.0233BTC 0.0% 0.13726Δ 176.25289v -19.71799θ 1.0e-05γ 482.6BTC	50.16 IV 0.0% 0.6832BTC 0.0% -0.86272Δ 176.27148v -19.72012θ 1.0e-05γ 0.8BTC	52.04 IV 0.0% 0.0082BTC 0.0%	52.04 IV 0.0% 0.6919BTC 0.0%	52.04 IV 0.0% 0.0082BTC 0.0% 0.06678Δ 78.96478v -15.4267θ - 635.7BTC	52.04 IV 0.0% 0.6919BTC 0.0% -0.93322Δ 78.96478v -15.4267θ - 2BTC	- -	- -	- - - - - - -	- - - - - - -	64.08 IV 0.0% 0.0007BTC 0.0%	64.08 IV 0.0% 0.7043BTC 0.0%	64.08 IV 0.0% 0.0007BTC 0.0% 0.00973Δ 8.82511v -6.70301θ - 3156.4BTC	64.08 IV 0.0% 0.7043BTC 0.0% -0.99028Δ 8.8223v -6.70087θ - 23.9BTC	- -	- -	- - - - - - -	- - - - - - -	94.68 IV 0.0% 0.0001BTC 0.0%	94.68 IV 0.0% 0.7101BTC 0.0%	94.68 IV 0.0% 0.0001BTC 0.0% 0.00271Δ 1.63646v -5.46184θ - 442.5BTC	94.68 IV 0.0% 0.7101BTC 0.0% -0.99729Δ 1.63485v -5.45645θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
175000	50.08 IV 0.0% 0.0391BTC 0.0%	50.08 IV 0.0% 0.7236BTC 0.0%	50.08 IV 0.0% 0.0391BTC 0.0% 0.18731Δ 259.68039v -20.63057θ 1.0e-05γ 27.4BTC	50.08 IV 0.0% 0.7236BTC 0.0% -0.81269Δ 259.68039v -20.63057θ 1.0e-05γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
180000	50.36 IV 0.0% 0.0357BTC 0.0%	50.36 IV 0.0% 0.7683BTC 0.0%	50.36 IV 0.0% 0.0357BTC 0.0% 0.17345Δ 247.44236v -19.76735θ 1.0e-05γ 37.5BTC	50.36 IV 0.0% 0.7683BTC 0.0% -0.82654Δ 247.45937v -19.7687θ 1.0e-05γ -	51.05 IV 0.0% 0.0188BTC 0.0%	51.05 IV 0.0% 0.7763BTC 0.0%	51.05 IV 0.0% 0.0188BTC 0.0% 0.11322Δ 154.06399v -17.54065θ - 1206.8BTC	51.05 IV 0.0% 0.7763BTC 0.0% -0.88678Δ 154.06399v -17.54065θ - 1.5BTC	53.06 IV 0.0% 0.006BTC 0.0%	53.06 IV 0.0% 0.7887BTC 0.0%	53.06 IV 0.0% 0.006BTC 0.0% 0.05014Δ 63.04206v -12.55883θ - 2560.1BTC	53.06 IV 0.0% 0.7887BTC 0.0% -0.94985Δ 63.05187v -12.5608θ - 0.4BTC	- -	- -	- - - - - - -	- - - - - - -	68.54 IV 0.0% 0.0006BTC 0.0%	68.54 IV 0.0% 0.8044BTC 0.0%	68.54 IV 0.0% 0.0006BTC 0.0% 0.00786Δ 7.32006v -5.94689θ - 5102.2BTC	68.54 IV 0.0% 0.8044BTC 0.0% -0.99214Δ 7.32261v -5.94898θ - 8.2BTC	- -	- -	- - - - - - -	- - - - - - -	97.52 IV 0.0% 0.0001BTC 0.0%	97.52 IV 0.0% 0.8107BTC 0.0%	97.52 IV 0.0% 0.0001BTC 0.0% 0.00139Δ 0.89013v -3.05997θ - 482.7BTC	97.52 IV 0.0% 0.8107BTC 0.0% -0.99861Δ 0.88946v -3.05767θ - 2.9BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
190000	51.05 IV 0.0% 0.0304BTC 0.0%	51.05 IV 0.0% 0.8592BTC 0.0%	51.05 IV 0.0% 0.0304BTC 0.0% 0.15026Δ 225.34809v -18.25023θ - 124.1BTC	51.05 IV 0.0% 0.8592BTC 0.0% -0.84975Δ 225.33663v -18.24934θ - -	52.09 IV 0.0% 0.0156BTC 0.0%	52.09 IV 0.0% 0.8708BTC 0.0%	52.09 IV 0.0% 0.0156BTC 0.0% 0.09514Δ 135.80069v -15.77684θ - 501.6BTC	52.09 IV 0.0% 0.8708BTC 0.0% -0.90486Δ 135.80069v -15.77684θ - 0.4BTC	55.01 IV 0.0% 0.005BTC 0.0%	55.01 IV 0.0% 0.8867BTC 0.0%	55.01 IV 0.0% 0.005BTC 0.0% 0.04125Δ 53.88961v -11.12953θ - 810.5BTC	55.01 IV 0.0% 0.8867BTC 0.0% -0.95875Δ 53.88433v -11.12844θ - 0.1BTC	- -	- -	- - - - - - -	- - - - - - -	71.03 IV 0.0% 0.0004BTC 0.0%	71.03 IV 0.0% 0.9044BTC 0.0%	71.03 IV 0.0% 0.0004BTC 0.0% 0.00544Δ 5.28861v -4.45254θ - 1988.6BTC	71.03 IV 0.0% 0.9044BTC 0.0% -0.99456Δ 5.29141v -4.4549θ - 4BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
200000	51.75 IV 0.0% 0.026BTC 0.0%	51.75 IV 0.0% 0.9512BTC 0.0%	51.75 IV 0.0% 0.026BTC 0.0% 0.13098Δ 205.29054v -16.85183θ - 250.4BTC	51.75 IV 0.0% 0.9512BTC 0.0% -0.86902Δ 205.29054v -16.85183θ - -	52.89 IV 0.0% 0.0128BTC 0.0%	52.89 IV 0.0% 0.9657BTC 0.0%	52.89 IV 0.0% 0.0128BTC 0.0% 0.07963Δ 118.9066v -14.02637θ - 1012.8BTC	52.89 IV 0.0% 0.9657BTC 0.0% -0.92036Δ 118.92059v -14.02808θ - 0.6BTC	56.11 IV 0.0% 0.0038BTC 0.0%	56.11 IV 0.0% 0.9846BTC 0.0%	56.11 IV 0.0% 0.0038BTC 0.0% 0.03237Δ 44.18885v -9.30857θ - 736.6BTC	56.11 IV 0.0% 0.9846BTC 0.0% -0.96763Δ 44.18876v -9.30854θ - 0.8BTC	- -	- -	- - - - - - -	- - - - - - -	74.93 IV 0.0% 0.0003BTC 0.0%	74.93 IV 0.0% 1.0047BTC 0.0%	74.93 IV 0.0% 0.0003BTC 0.0% 0.00463Δ 4.58187v -4.0695θ - 8587.4BTC	74.93 IV 0.0% 1.0047BTC 0.0% -0.99537Δ 4.58105v -4.06877θ - 25BTC	- -	- -	- - - - - - -	- - - - - - -	97.52 IV 0.0% 0BTC 0.0%	97.52 IV 0.0% 1.0117BTC 0.0%	97.52 IV 0.0% 0BTC 0.0% 0.0002Δ 0.14863v -0.51095θ - 1022.8BTC	97.52 IV 0.0% 1.0117BTC 0.0% -0.9998Δ 0.14856v -0.51069θ - 16.4BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
210000	- -	- -	- - - - - - -	- - - - - - -	53.77 IV 0.0% 0.0107BTC 0.0%	53.77 IV 0.0% 1.0613BTC 0.0%	53.77 IV 0.0% 0.0107BTC 0.0% 0.06765Δ 104.96026v -12.58694θ - 144.8BTC	53.77 IV 0.0% 1.0613BTC 0.0% -0.93235Δ 104.958v -12.58666θ - -	57.67 IV 0.0% 0.0032BTC 0.0%	57.67 IV 0.0% 1.083BTC 0.0%	57.67 IV 0.0% 0.0032BTC 0.0% 0.02693Δ 37.92748v -8.21145θ - 295.4BTC	57.67 IV 0.0% 1.083BTC 0.0% -0.97307Δ 37.93354v -8.21276θ - -	- -	- -	- - - - - - -	- - - - - - -	78.05 IV 0.0% 0.0003BTC 0.0%	78.05 IV 0.0% 1.1048BTC 0.0%	78.05 IV 0.0% 0.0003BTC 0.0% 0.00377Δ 3.81509v -3.52941θ - 385.7BTC	78.05 IV 0.0% 1.1048BTC 0.0% -0.99623Δ 3.81509v -3.52941θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
220000	53.21 IV 0.0% 0.0198BTC 0.0%	53.21 IV 0.0% 1.1374BTC 0.0%	53.21 IV 0.0% 0.0198BTC 0.0% 0.102Δ 171.89644v -14.50972θ - 177.8BTC	53.21 IV 0.0% 1.1374BTC 0.0% -0.898Δ 171.88543v -14.50877θ - -	54.75 IV 0.0% 0.0092BTC 0.0%	54.75 IV 0.0% 1.1575BTC 0.0%	54.75 IV 0.0% 0.0092BTC 0.0% 0.05849Δ 93.70817v -11.44232θ - 120.4BTC	54.75 IV 0.0% 1.1575BTC 0.0% -0.94152Δ 93.70622v -11.44208θ - 0.2BTC	59.05 IV 0.0% 0.0027BTC 0.0%	59.05 IV 0.0% 1.1815BTC 0.0%	59.05 IV 0.0% 0.0027BTC 0.0% 0.02248Δ 32.59972v -7.22706θ - 204.5BTC	59.05 IV 0.0% 1.1815BTC 0.0% -0.97752Δ 32.59972v -7.22706θ - -	- -	- -	- - - - - - -	- - - - - - -	80.27 IV 0.0% 0.0002BTC 0.0%	80.27 IV 0.0% 1.2049BTC 0.0%	80.27 IV 0.0% 0.0002BTC 0.0% 0.00288Δ 2.99383v -2.84833θ - 473.7BTC	80.27 IV 0.0% 1.2049BTC 0.0% -0.99712Δ 2.99444v -2.84892θ - 0.2BTC	- -	- -	- - - - - - -	- - - - - - -	98.34 IV 0.0% 0BTC 0.0%	98.34 IV 0.0% 1.2129BTC 0.0%	98.34 IV 0.0% 0BTC 0.0% 3.0e-05Δ 0.0262v -0.09084θ - 326BTC	98.34 IV 0.0% 1.2129BTC 0.0% -0.99997Δ 0.02618v -0.09076θ - 7.5BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
230000	- -	- -	- - - - - - -	- - - - - - -	55.68 IV 0.0% 0.008BTC 0.0%	55.68 IV 0.0% 1.2539BTC 0.0%	55.68 IV 0.0% 0.008BTC 0.0% 0.05092Δ 83.9879v -10.42945θ - 120.1BTC	55.68 IV 0.0% 1.2539BTC 0.0% -0.94909Δ 83.9688v -10.42707θ - 0.1BTC	60.35 IV 0.0% 0.0022BTC 0.0%	60.35 IV 0.0% 1.2802BTC 0.0%	60.35 IV 0.0% 0.0022BTC 0.0% 0.01893Δ 28.18354v -6.385θ - 196.2BTC	60.35 IV 0.0% 1.2802BTC 0.0% -0.98107Δ 28.18312v -6.3849θ - -	- -	- -	- - - - - - -	- - - - - - -	82.62 IV 0.0% 0.0002BTC 0.0%	82.62 IV 0.0% 1.3051BTC 0.0%	82.62 IV 0.0% 0.0002BTC 0.0% 0.00231Δ 2.45053v -2.39989θ - 295.6BTC	82.62 IV 0.0% 1.3051BTC 0.0% -0.99769Δ 2.44928v -2.39866θ - 0.5BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
240000	54.45 IV 0.0% 0.0153BTC 0.0%	54.45 IV 0.0% 1.3255BTC 0.0%	54.45 IV 0.0% 0.0153BTC 0.0% 0.08046Δ 144.14905v -12.45069θ - 114.6BTC	54.45 IV 0.0% 1.3255BTC 0.0% -0.91955Δ 144.12224v -12.44829θ - -	56.33 IV 0.0% 0.0068BTC 0.0%	56.33 IV 0.0% 1.3503BTC 0.0%	56.33 IV 0.0% 0.0068BTC 0.0% 0.04379Δ 74.41813v -9.34951θ - 514.8BTC	56.33 IV 0.0% 1.3503BTC 0.0% -0.95623Δ 74.39745v -9.34679θ - 0.1BTC	61.68 IV 0.0% 0.0019BTC 0.0%	61.68 IV 0.0% 1.379BTC 0.0%	61.68 IV 0.0% 0.0019BTC 0.0% 0.01627Δ 24.7624v -5.7338θ - 164BTC	61.68 IV 0.0% 1.379BTC 0.0% -0.98373Δ 24.76192v -5.73369θ - -	- -	- -	- - - - - - -	- - - - - - -	84.84 IV 0.0% 0.0001BTC 0.0%	84.84 IV 0.0% 1.4053BTC 0.0%	84.84 IV 0.0% 0.0001BTC 0.0% 0.00187Δ 2.02724v -2.03857θ - 308.7BTC	84.84 IV 0.0% 1.4053BTC 0.0% -0.99813Δ 2.02608v -2.03739θ - 0.2BTC	- -	- -	- - - - - - -	- - - - - - -	99.62 IV 0.0% 0BTC 0.0%	99.62 IV 0.0% 1.4141BTC 0.0%	99.62 IV 0.0% 0BTC 0.0% 1.0e-05Δ 0.00512v -0.01799θ - 210.6BTC	99.62 IV 0.0% 1.4141BTC 0.0% -0.99999Δ 0.00512v -0.01797θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
250000	- -	- -	- - - - - - -	- - - - - - -	57.23 IV 0.0% 0.006BTC 0.0%	57.23 IV 0.0% 1.4471BTC 0.0%	57.23 IV 0.0% 0.006BTC 0.0% 0.03875Δ 67.39332v -8.60274θ - 155.5BTC	57.23 IV 0.0% 1.4471BTC 0.0% -0.96126Δ 67.38703v -8.60193θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
260000	55.53 IV 0.0% 0.012BTC 0.0%	55.53 IV 0.0% 1.5147BTC 0.0%	55.53 IV 0.0% 0.012BTC 0.0% 0.06428Δ 121.35455v -10.69055θ - 120.6BTC	55.53 IV 0.0% 1.5147BTC 0.0% -0.93572Δ 121.34546v -10.68974θ - -	58.28 IV 0.0% 0.0054BTC 0.0%	58.28 IV 0.0% 1.5442BTC 0.0%	58.28 IV 0.0% 0.0054BTC 0.0% 0.03503Δ 62.05781v -8.066θ - 88.9BTC	58.28 IV 0.0% 1.5442BTC 0.0% -0.96498Δ 62.04459v -8.06428θ - -	64.21 IV 0.0% 0.0015BTC 0.0%	64.21 IV 0.0% 1.5766BTC 0.0%	64.21 IV 0.0% 0.0015BTC 0.0% 0.01239Δ 19.57925v -4.71956θ - 345.2BTC	64.21 IV 0.0% 1.5766BTC 0.0% -0.98761Δ 19.57925v -4.71956θ - 0.1BTC	- -	- -	- - - - - - -	- - - - - - -	91.6 IV 0.0% 0.0001BTC 0.0%	91.6 IV 0.0% 1.6058BTC 0.0%	91.6 IV 0.0% 0.0001BTC 0.0% 0.00175Δ 1.90796v -2.07155θ - 219BTC	91.6 IV 0.0% 1.6058BTC 0.0% -0.99825Δ 1.90661v -2.07008θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
280000	56.73 IV 0.0% 0.0098BTC 0.0%	56.73 IV 0.0% 1.705BTC 0.0%	56.73 IV 0.0% 0.0098BTC 0.0% 0.05291Δ 104.14385v -9.37172θ - 90BTC	56.73 IV 0.0% 1.705BTC 0.0% -0.94711Δ 104.11783v -9.36934θ - -	59.69 IV 0.0% 0.0043BTC 0.0%	59.69 IV 0.0% 1.7383BTC 0.0%	59.69 IV 0.0% 0.0043BTC 0.0% 0.02768Δ 51.06731v -6.7988θ - 117.8BTC	59.69 IV 0.0% 1.7383BTC 0.0% -0.97232Δ 51.06731v -6.7988θ - -	66.63 IV 0.0% 0.0012BTC 0.0%	66.63 IV 0.0% 1.7743BTC 0.0%	66.63 IV 0.0% 0.0012BTC 0.0% 0.00983Δ 16.00704v -4.00425θ - 288.3BTC	66.63 IV 0.0% 1.7743BTC 0.0% -0.99017Δ 16.00704v -4.00425θ - -	- -	- -	- - - - - - -	- - - - - - -	93.11 IV 0.0% 0.0001BTC 0.0%	93.11 IV 0.0% 1.8061BTC 0.0%	93.11 IV 0.0% 0.0001BTC 0.0% 0.00096Δ 1.10384v -1.21823θ - 170.5BTC	93.11 IV 0.0% 1.8061BTC 0.0% -0.99904Δ 1.1033v -1.21763θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
300000	57.67 IV 0.0% 0.008BTC 0.0%	57.67 IV 0.0% 1.8957BTC 0.0%	57.67 IV 0.0% 0.008BTC 0.0% 0.04354Δ 89.11354v -8.15229θ - 100BTC	57.67 IV 0.0% 1.8957BTC 0.0% -0.95646Δ 89.09401v -8.15055θ - -	61.23 IV 0.0% 0.0035BTC 0.0%	61.23 IV 0.0% 1.9328BTC 0.0%	61.23 IV 0.0% 0.0035BTC 0.0% 0.02276Δ 43.35539v -5.92085θ - 461.9BTC	61.23 IV 0.0% 1.9328BTC 0.0% -0.97724Δ 43.34774v -5.91984θ - -	68.41 IV 0.0% 0.0009BTC 0.0%	68.41 IV 0.0% 1.9722BTC 0.0%	68.41 IV 0.0% 0.0009BTC 0.0% 0.00758Δ 12.74216v -3.27234θ - 262.4BTC	68.41 IV 0.0% 1.9722BTC 0.0% -0.99243Δ 12.73808v -3.27127θ - 0.1BTC	- -	- -	- - - - - - -	- - - - - - -	93.14 IV 0.0% 0BTC 0.0%	93.14 IV 0.0% 2.0065BTC 0.0%	93.14 IV 0.0% 0BTC 0.0% 0.00045Δ 0.55044v -0.60768θ - 276BTC	93.14 IV 0.0% 2.0065BTC 0.0% -0.99955Δ 0.55016v -0.60736θ - 3.8BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
320000	58.64 IV 0.0% 0.0066BTC 0.0%	58.64 IV 0.0% 2.0869BTC 0.0%	58.64 IV 0.0% 0.0066BTC 0.0% 0.03655Δ 77.2898v -7.18978θ - 145.9BTC	58.64 IV 0.0% 2.0869BTC 0.0% -0.96345Δ 77.2898v -7.18978θ - -	62.56 IV 0.0% 0.0029BTC 0.0%	62.56 IV 0.0% 2.1275BTC 0.0%	62.56 IV 0.0% 0.0029BTC 0.0% 0.01883Δ 36.92124v -5.15172θ - 138.9BTC	62.56 IV 0.0% 2.1275BTC 0.0% -0.98117Δ 36.91549v -5.15099θ - -	70.35 IV 0.0% 0.0008BTC 0.0%	70.35 IV 0.0% 2.1701BTC 0.0%	70.35 IV 0.0% 0.0008BTC 0.0% 0.00617Δ 10.63331v -2.80827θ - 520.1BTC	70.35 IV 0.0% 2.1701BTC 0.0% -0.99383Δ 10.63448v -2.80858θ - 340BTC	- -	- -	- - - - - - -	- - - - - - -	95.74 IV 0.0% 0BTC 0.0%	95.74 IV 0.0% 2.2069BTC 0.0%	95.74 IV 0.0% 0BTC 0.0% 0.00032Δ 0.39358v -0.44662θ - 177.9BTC	95.74 IV 0.0% 2.2069BTC 0.0% -0.99968Δ 0.39345v -0.44647θ - 13.7BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
340000	- -	- -	- - - - - - -	- - - - - - -	63.79 IV 0.0% 0.0024BTC 0.0%	63.79 IV 0.0% 2.3223BTC 0.0%	63.79 IV 0.0% 0.0024BTC 0.0% 0.01576Δ 31.71691v -4.51219θ - 222.1BTC	63.79 IV 0.0% 2.3223BTC 0.0% -0.98424Δ 31.71133v -4.51143θ - -	72.36 IV 0.0% 0.0006BTC 0.0%	72.36 IV 0.0% 2.368BTC 0.0%	72.36 IV 0.0% 0.0006BTC 0.0% 0.00525Δ 9.20278v -2.50002θ - 499.7BTC	72.36 IV 0.0% 2.368BTC 0.0% -0.99475Δ 9.20406v -2.50037θ - 320.1BTC	- -	- -	- - - - - - -	- - - - - - -	97.53 IV 0.0% 0BTC 0.0%	97.53 IV 0.0% 2.4074BTC 0.0%	97.53 IV 0.0% 0BTC 0.0% 0.00021Δ 0.26488v -0.30621θ - 236BTC	97.53 IV 0.0% 2.4074BTC 0.0% -0.99979Δ 0.26479v -0.3061θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
360000	- -	- -	- - - - - - -	- - - - - - -	65.21 IV 0.0% 0.0021BTC 0.0%	65.22 IV 0.0% 2.5173BTC 0.0%	65.21 IV 0.0% 0.0021BTC 0.0% 0.01376Δ 28.21969v -4.10451θ - 148.2BTC	65.22 IV 0.0% 2.5173BTC 0.0% -0.98624Δ 28.21481v -4.10389θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
380000	- -	- -	- - - - - - -	- - - - - - -	66.47 IV 0.0% 0.0019BTC 0.0%	66.47 IV 0.0% 2.7124BTC 0.0%	66.47 IV 0.0% 0.0019BTC 0.0% 0.01202Δ 25.09882v -3.72073θ - 224.3BTC	66.47 IV 0.0% 2.7124BTC 0.0% -0.98798Δ 25.09794v -3.72071θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
400000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	97.71 IV 0.0% 0BTC 0.0%	97.71 IV 0.0% 3.0086BTC 0.0%	97.71 IV 0.0% 0BTC 0.0% 3.0e-05Δ 0.04293v -0.04972θ - 634.9BTC	97.71 IV 0.0% 3.0086BTC 0.0% -0.99997Δ 0.04293v -0.04972θ - 20.1BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -