Ubinance | Professional Tools for Crypto Investors.

Dates	26JUN26		27MAR26		26DEC25		28NOV25		31OCT25		26SEP25		19SEP25		12SEP25		5SEP25		4SEP25		3SEP25		2SEP25		1SEP25
Strike	Call	Put	Call	Put	Call	Put	Call	Put	Call	Put	Call	Put	Call	Put	Call	Put	Call	Put	Call	Put	Call	Put	Call	Put	Call	Put
20000	75.34 IV 0.0% 0.8274BTC 0.0%	75.34 IV 0.0% 0.0004BTC 0.0%	75.34 IV 0.0% 0.8274BTC 0.0% 0.99822Δ 5.97809v -0.75318θ - 3BTC	75.34 IV 0.0% 0.0004BTC 0.0% -0.00178Δ 5.97809v -0.75318θ - 436.8BTC	82.58 IV 0.0% 0.824BTC 0.0%	82.58 IV 0.0% 0.0002BTC 0.0%	82.58 IV 0.0% 0.824BTC 0.0% 0.99902Δ 2.82586v -0.56098θ - 14.3BTC	82.58 IV 0.0% 0.0002BTC 0.0% -0.00098Δ 2.82586v -0.56098θ - 599.3BTC	99.6 IV 0.0% 0.8205BTC 0.0%	99.6 IV 0.0% 0.0001BTC 0.0%	99.6 IV 0.0% 0.8205BTC 0.0% 0.99956Δ 0.99258v -0.42255θ - 33.2BTC	99.6 IV 0.0% 0.0001BTC 0.0% -0.00044Δ 0.99257v -0.42255θ - 538.4BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	125.62 IV 0.0% 0.8171BTC 0.0%	125.62 IV 0.0% 0BTC 0.0%	125.62 IV 0.0% 0.8171BTC 0.0% 1Δ 0.00013v -0.00031θ - 38.3BTC	125.62 IV 0.0% 0BTC 0.0% 0Δ 0.00013v -0.00031θ - 410.4BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
30000	65.91 IV 0.0% 0.7417BTC 0.0%	65.91 IV 0.0% 0.0012BTC 0.0%	65.91 IV 0.0% 0.7417BTC 0.0% 0.99476Δ 15.76801v -1.73806θ - 0.5BTC	65.91 IV 0.0% 0.0012BTC 0.0% -0.00524Δ 15.76801v -1.73806θ - 121.6BTC	72.72 IV 0.0% 0.7364BTC 0.0%	72.72 IV 0.0% 0.0007BTC 0.0%	72.72 IV 0.0% 0.7364BTC 0.0% 0.99652Δ 8.95846v -1.56603θ - 36.5BTC	72.72 IV 0.0% 0.0007BTC 0.0% -0.00348Δ 8.95846v -1.56603θ - 147.5BTC	85.35 IV 0.0% 0.7309BTC 0.0%	85.35 IV 0.0% 0.0002BTC 0.0%	85.35 IV 0.0% 0.7309BTC 0.0% 0.99844Δ 3.18387v -1.16148θ - 32.6BTC	85.35 IV 0.0% 0.0002BTC 0.0% -0.00156Δ 3.18387v -1.16148θ - 309.4BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	125.08 IV 0.0% 0.7257BTC 0.0%	125.08 IV 0.0% 0BTC 0.0%	125.08 IV 0.0% 0.7257BTC 0.0% 0.99997Δ 0.03296v -0.07931θ - 22BTC	125.08 IV 0.0% 0BTC 0.0% -3.0e-05Δ 0.03296v -0.07931θ - 610.5BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
40000	60.65 IV 0.0% 0.6572BTC 0.0%	60.65 IV 0.0% 0.0032BTC 0.0%	60.65 IV 0.0% 0.6572BTC 0.0% 0.98638Δ 36.47441v -3.69975θ - 1.9BTC	60.65 IV 0.0% 0.0032BTC 0.0% -0.01362Δ 36.47441v -3.69975θ - 72.1BTC	65 IV 0.0% 0.6493BTC 0.0%	65 IV 0.0% 0.0017BTC 0.0%	65 IV 0.0% 0.6493BTC 0.0% 0.99113Δ 20.56076v -3.21301θ - 3.8BTC	65 IV 0.0% 0.0017BTC 0.0% -0.00887Δ 20.56083v -3.21302θ - 226BTC	75.3 IV 0.0% 0.6415BTC 0.0%	75.3 IV 0.0% 0.0007BTC 0.0%	75.3 IV 0.0% 0.6415BTC 0.0% 0.99554Δ 8.23051v -2.64895θ - 20.4BTC	75.3 IV 0.0% 0.0007BTC 0.0% -0.00446Δ 8.23047v -2.64894θ - 322.1BTC	- -	- -	- - - - - - -	- - - - - - -	89.24 IV 0.0% 0.6368BTC 0.0%	89.24 IV 0.0% 0.0002BTC 0.0%	89.24 IV 0.0% 0.6368BTC 0.0% 0.99845Δ 2.2639v -1.65627θ - -	89.24 IV 0.0% 0.0002BTC 0.0% -0.00155Δ 2.2639v -1.65627θ - 282.7BTC	115.3 IV 0.0% 0.6342BTC 0.0%	115.3 IV 0.0% 0BTC 0.0%	115.3 IV 0.0% 0.6342BTC 0.0% 0.99969Δ 0.33257v -0.73776θ - 15.8BTC	115.3 IV 0.0% 0BTC 0.0% -0.00031Δ 0.33257v -0.73776θ - 587.6BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
50000	55.96 IV 0.0% 0.5742BTC 0.0%	55.96 IV 0.0% 0.0066BTC 0.0%	55.96 IV 0.0% 0.5742BTC 0.0% 0.97182Δ 67.59007v -6.32572θ - 10BTC	55.96 IV 0.0% 0.0066BTC 0.0% -0.02818Δ 67.59007v -6.32572θ - 55.5BTC	59.2 IV 0.0% 0.5633BTC 0.0%	59.2 IV 0.0% 0.0038BTC 0.0%	59.2 IV 0.0% 0.5633BTC 0.0% 0.98021Δ 41.1198v -5.8525θ - 24.6BTC	59.2 IV 0.0% 0.0038BTC 0.0% -0.01979Δ 41.1198v -5.8525θ - 268BTC	66.95 IV 0.0% 0.5526BTC 0.0%	66.95 IV 0.0% 0.0016BTC 0.0%	66.95 IV 0.0% 0.5526BTC 0.0% 0.98935Δ 17.75066v -5.07895θ - 35.8BTC	66.95 IV 0.0% 0.0016BTC 0.0% -0.01065Δ 17.75066v -5.07895θ - 868.5BTC	70.08 IV 0.0% 0.5493BTC 0.0%	70.08 IV 0.0% 0.0008BTC 0.0%	70.08 IV 0.0% 0.5493BTC 0.0% 0.99325Δ 10.3131v -4.06116θ - -	70.08 IV 0.0% 0.0008BTC 0.0% -0.00675Δ 10.31317v -4.06119θ - 0.2BTC	79.95 IV 0.0% 0.5463BTC 0.0%	79.95 IV 0.0% 0.0006BTC 0.0%	79.95 IV 0.0% 0.5463BTC 0.0% 0.99503Δ 6.46919v -4.24015θ - 15.2BTC	79.95 IV 0.0% 0.0006BTC 0.0% -0.00497Δ 6.46929v -4.24022θ - 82.5BTC	101.47 IV 0.0% 0.5429BTC 0.0%	101.47 IV 0.0% 0.0001BTC 0.0%	101.47 IV 0.0% 0.5429BTC 0.0% 0.99876Δ 1.19697v -2.33692θ - 88.8BTC	101.47 IV 0.0% 0.0001BTC 0.0% -0.00124Δ 1.19697v -2.33692θ - 727.7BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
55000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	95.52 IV 0.0% 0.4972BTC 0.0%	95.52 IV 0.0% 0.0002BTC 0.0%	95.52 IV 0.0% 0.4972BTC 0.0% 0.99763Δ 2.15925v -3.96824θ - 34.9BTC	95.52 IV 0.0% 0.0002BTC 0.0% -0.00237Δ 2.15925v -3.96824θ - 614.2BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
60000	51.71 IV 0.0% 0.4931BTC 0.0%	51.71 IV 0.0% 0.0121BTC 0.0%	51.71 IV 0.0% 0.4931BTC 0.0% 0.94903Δ 109.58921v -9.47742θ - 2BTC	51.71 IV 0.0% 0.0121BTC 0.0% -0.05097Δ 109.58921v -9.47742θ - 111.7BTC	53.78 IV 0.0% 0.4787BTC 0.0%	53.78 IV 0.0% 0.0072BTC 0.0%	53.78 IV 0.0% 0.4787BTC 0.0% 0.96193Δ 70.9311v -9.17095θ - 27.3BTC	53.78 IV 0.0% 0.0072BTC 0.0% -0.03807Δ 70.9311v -9.17095θ - 217.8BTC	58.85 IV 0.0% 0.4643BTC 0.0%	58.85 IV 0.0% 0.003BTC 0.0%	58.85 IV 0.0% 0.4643BTC 0.0% 0.97847Δ 32.49494v -8.17391θ - 8.7BTC	58.85 IV 0.0% 0.003BTC 0.0% -0.02153Δ 32.49479v -8.17387θ - 565.8BTC	61.72 IV 0.0% 0.4599BTC 0.0%	61.72 IV 0.0% 0.0018BTC 0.0%	61.72 IV 0.0% 0.4599BTC 0.0% 0.98473Δ 21.02884v -7.29246θ - -	61.72 IV 0.0% 0.0018BTC 0.0% -0.01527Δ 21.02884v -7.29246θ - 7.1BTC	68.39 IV 0.0% 0.456BTC 0.0%	68.39 IV 0.0% 0.0011BTC 0.0%	68.39 IV 0.0% 0.456BTC 0.0% 0.98957Δ 12.44483v -6.97735θ - 35.1BTC	68.39 IV 0.0% 0.0011BTC 0.0% -0.01043Δ 12.44483v -6.97735θ - 256.9BTC	88.85 IV 0.0% 0.4516BTC 0.0%	88.85 IV 0.0% 0.0003BTC 0.0%	88.85 IV 0.0% 0.4516BTC 0.0% 0.99598Δ 3.4714v -5.93411θ - 105.2BTC	88.85 IV 0.0% 0.0003BTC 0.0% -0.00402Δ 3.4714v -5.93411θ - 1954.7BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
65000	- -	- -	- - - - - - -	- - - - - - -	51.37 IV 0.0% 0.4372BTC 0.0%	51.37 IV 0.0% 0.0098BTC 0.0%	51.37 IV 0.0% 0.4372BTC 0.0% 0.94864Δ 90.28065v -11.14827θ - 2.1BTC	51.37 IV 0.0% 0.0098BTC 0.0% -0.05135Δ 90.28039v -11.14823θ - 72.6BTC	55.71 IV 0.0% 0.4207BTC 0.0%	55.71 IV 0.0% 0.0043BTC 0.0%	55.71 IV 0.0% 0.4207BTC 0.0% 0.96893Δ 44.1649v -10.51537θ - 1BTC	55.71 IV 0.0% 0.0043BTC 0.0% -0.03107Δ 44.1649v -10.51537θ - 1877.4BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	80.7 IV 0.0% 0.406BTC 0.0%	80.7 IV 0.0% 0.0004BTC 0.0%	80.7 IV 0.0% 0.406BTC 0.0% 0.99419Δ 4.82114v -7.4856θ - 59.9BTC	80.7 IV 0.0% 0.0004BTC 0.0% -0.00581Δ 4.82114v -7.4856θ - 899.9BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
70000	48.82 IV 0.0% 0.4162BTC 0.0%	48.82 IV 0.0% 0.0216BTC 0.0%	48.82 IV 0.0% 0.4162BTC 0.0% 0.91255Δ 166.32948v -13.57932θ - 5.7BTC	48.82 IV 0.0% 0.0216BTC 0.0% -0.08745Δ 166.33028v -13.57939θ - 190.7BTC	49.81 IV 0.0% 0.397BTC 0.0%	49.81 IV 0.0% 0.0137BTC 0.0%	49.81 IV 0.0% 0.397BTC 0.0% 0.92972Δ 115.40783v -13.82049θ - 8.7BTC	49.81 IV 0.0% 0.0137BTC 0.0% -0.07028Δ 115.40783v -13.82049θ - 303BTC	52.58 IV 0.0% 0.3775BTC 0.0%	52.58 IV 0.0% 0.006BTC 0.0%	52.58 IV 0.0% 0.3775BTC 0.0% 0.95628Δ 58.39683v -13.12387θ - 13.5BTC	52.58 IV 0.0% 0.006BTC 0.0% -0.04372Δ 58.39683v -13.12387θ - 1007.3BTC	54.29 IV 0.0% 0.3716BTC 0.0%	54.29 IV 0.0% 0.0038BTC 0.0%	54.29 IV 0.0% 0.3716BTC 0.0% 0.96745Δ 39.79975v -12.14143θ - 37.2BTC	54.29 IV 0.0% 0.0038BTC 0.0% -0.03255Δ 39.7995v -12.14134θ - 17.3BTC	58.05 IV 0.0% 0.3661BTC 0.0%	58.05 IV 0.0% 0.002BTC 0.0%	58.05 IV 0.0% 0.3661BTC 0.0% 0.97862Δ 23.05225v -10.9713θ - -	58.05 IV 0.0% 0.002BTC 0.0% -0.02138Δ 23.05355v -10.97195θ - 140.4BTC	73.95 IV 0.0% 0.3605BTC 0.0%	73.95 IV 0.0% 0.0006BTC 0.0%	73.95 IV 0.0% 0.3605BTC 0.0% 0.99085Δ 7.19632v -10.2388θ - 505.5BTC	73.95 IV 0.0% 0.0006BTC 0.0% -0.00915Δ 7.19576v -10.23784θ - 1080.9BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
75000	- -	- -	- - - - - - -	- - - - - - -	48.58 IV 0.0% 0.3584BTC 0.0%	48.58 IV 0.0% 0.019BTC 0.0%	48.58 IV 0.0% 0.3584BTC 0.0% 0.90552Δ 144.2521v -16.84564θ - 8.1BTC	48.58 IV 0.0% 0.019BTC 0.0% -0.09448Δ 144.25178v -16.8456θ - 176.4BTC	50.23 IV 0.0% 0.3353BTC 0.0%	50.23 IV 0.0% 0.0087BTC 0.0%	50.23 IV 0.0% 0.3353BTC 0.0% 0.93735Δ 77.69042v -16.67741θ - 58.3BTC	50.23 IV 0.0% 0.0087BTC 0.0% -0.06264Δ 77.68838v -16.67679θ - 1787.4BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	66.46 IV 0.0% 0.315BTC 0.0%	66.46 IV 0.0% 0.0009BTC 0.0%	66.46 IV 0.0% 0.315BTC 0.0% 0.98663Δ 10.00967v -12.79908θ - 408.5BTC	66.46 IV 0.0% 0.0009BTC 0.0% -0.01337Δ 10.00967v -12.79908θ - 1348BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
80000	46.58 IV 0.0% 0.3445BTC 0.0%	46.58 IV 0.0% 0.0365BTC 0.0%	46.58 IV 0.0% 0.3445BTC 0.0% 0.86089Δ 231.89874v -18.06439θ - 3.4BTC	46.58 IV 0.0% 0.0365BTC 0.0% -0.13911Δ 231.89874v -18.06439θ - 526.4BTC	47.05 IV 0.0% 0.3206BTC 0.0%	47.05 IV 0.0% 0.0253BTC 0.0%	47.05 IV 0.0% 0.3206BTC 0.0% 0.87756Δ 173.86368v -19.6652θ 1.0e-05γ 12.8BTC	47.05 IV 0.0% 0.0253BTC 0.0% -0.12244Δ 173.86305v -19.66502θ 1.0e-05γ 796.7BTC	48.08 IV 0.0% 0.2942BTC 0.0%	48.08 IV 0.0% 0.0125BTC 0.0%	48.08 IV 0.0% 0.2942BTC 0.0% 0.91179Δ 100.88238v -20.73078θ 1.0e-05γ 246.2BTC	48.08 IV 0.0% 0.0125BTC 0.0% -0.08822Δ 100.88274v -20.73085θ 1.0e-05γ 2000.9BTC	48.24 IV 0.0% 0.2855BTC 0.0%	48.24 IV 0.0% 0.008BTC 0.0%	48.24 IV 0.0% 0.2855BTC 0.0% 0.93105Δ 72.55261v -19.66397θ 1.0e-05γ 29BTC	48.24 IV 0.0% 0.008BTC 0.0% -0.06895Δ 72.55261v -19.66397θ 1.0e-05γ 102.4BTC	50.39 IV 0.0% 0.2778BTC 0.0%	50.39 IV 0.0% 0.0046BTC 0.0%	50.39 IV 0.0% 0.2778BTC 0.0% 0.95074Δ 45.85021v -18.94094θ - -	50.39 IV 0.0% 0.0046BTC 0.0% -0.04926Δ 45.85021v -18.94094θ - 199.8BTC	59.77 IV 0.0% 0.2697BTC 0.0%	59.77 IV 0.0% 0.0013BTC 0.0%	59.77 IV 0.0% 0.2697BTC 0.0% 0.97929Δ 14.54909v -16.73264θ - 1163.8BTC	59.77 IV 0.0% 0.0013BTC 0.0% -0.02071Δ 14.54909v -16.73264θ - 3351.8BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	93.29 IV 0.0% 0.2655BTC 0.0%	93.29 IV 0.0% 0.0001BTC 0.0%	93.29 IV 0.0% 0.2655BTC 0.0% 0.99803Δ 0.7952v -7.43822θ - -	93.29 IV 0.0% 0.0001BTC 0.0% -0.00197Δ 0.7952v -7.02176θ - 82.8BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
85000	45.85 IV 0.0% 0.3116BTC 0.0%	45.85 IV 0.0% 0.0468BTC 0.0%	45.85 IV 0.0% 0.3116BTC 0.0% 0.82865Δ 266.15068v -20.40869θ 1.0e-05γ 0.4BTC	45.85 IV 0.0% 0.0468BTC 0.0% -0.17135Δ 266.15068v -20.40869θ 1.0e-05γ 138.9BTC	45.78 IV 0.0% 0.2846BTC 0.0%	45.78 IV 0.0% 0.0333BTC 0.0%	45.78 IV 0.0% 0.2846BTC 0.0% 0.84376Δ 205.27001v -22.58896θ 1.0e-05γ 72.7BTC	45.78 IV 0.0% 0.0333BTC 0.0% -0.15624Δ 205.27097v -22.58925θ 1.0e-05γ 635.7BTC	45.92 IV 0.0% 0.2543BTC 0.0%	45.92 IV 0.0% 0.0174BTC 0.0%	45.92 IV 0.0% 0.2543BTC 0.0% 0.87892Δ 126.93325v -24.91433θ 1.0e-05γ 175.6BTC	45.92 IV 0.0% 0.0174BTC 0.0% -0.12108Δ 126.93325v -24.91433θ 1.0e-05γ 2313.7BTC	- -	- -	- - - - - - -	- - - - - - -	47.03 IV 0.0% 0.2347BTC 0.0%	47.03 IV 0.0% 0.007BTC 0.0%	47.03 IV 0.0% 0.2347BTC 0.0% 0.92512Δ 63.60967v -24.52857θ 1.0e-05γ 52.9BTC	47.03 IV 0.0% 0.007BTC 0.0% -0.07488Δ 63.60967v -24.52857θ 1.0e-05γ 498.7BTC	53.45 IV 0.0% 0.2246BTC 0.0%	53.45 IV 0.0% 0.0019BTC 0.0%	53.45 IV 0.0% 0.2246BTC 0.0% 0.96695Δ 21.50514v -22.11471θ - 543.7BTC	53.45 IV 0.0% 0.0019BTC 0.0% -0.03304Δ 21.50491v -22.11447θ - 1268.7BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	88.97 IV 0.0% 0.2198BTC 0.0%	88.97 IV 0.0% 0.0003BTC 0.0%	88.97 IV 0.0% 0.2198BTC 0.0% 0.99256Δ 2.61828v -23.35702θ - -	88.97 IV 0.0% 0.0003BTC 0.0% -0.00744Δ 2.61828v -23.35702θ - 128.3BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
90000	45.31 IV 0.0% 0.2809BTC 0.0%	45.31 IV 0.0% 0.0593BTC 0.0%	45.31 IV 0.0% 0.2809BTC 0.0% 0.79272Δ 299.26943v -22.67439θ 1.0e-05γ 2.8BTC	45.31 IV 0.0% 0.0593BTC 0.0% -0.20728Δ 299.26943v -22.67439θ 1.0e-05γ 103.8BTC	44.88 IV 0.0% 0.251BTC 0.0%	44.88 IV 0.0% 0.0438BTC 0.0%	44.88 IV 0.0% 0.251BTC 0.0% 0.80362Δ 237.27251v -25.60071θ 1.0e-05γ 102.6BTC	44.88 IV 0.0% 0.0438BTC 0.0% -0.19638Δ 237.27251v -25.60071θ 1.0e-05γ 597BTC	44.12 IV 0.0% 0.2164BTC 0.0%	44.12 IV 0.0% 0.0244BTC 0.0%	44.12 IV 0.0% 0.2164BTC 0.0% 0.83599Δ 155.916v -29.40384θ 1.0e-05γ 906.1BTC	44.12 IV 0.0% 0.0244BTC 0.0% -0.16401Δ 155.916v -29.40384θ 1.0e-05γ 2108.7BTC	43.97 IV 0.0% 0.2049BTC 0.0%	43.97 IV 0.0% 0.0177BTC 0.0%	43.97 IV 0.0% 0.2049BTC 0.0% 0.85613Δ 123.94949v -30.62048θ 1.0e-05γ 38.4BTC	43.97 IV 0.0% 0.0177BTC 0.0% -0.14387Δ 123.9497v -30.62058θ 1.0e-05γ 291.6BTC	44.3 IV 0.0% 0.1933BTC 0.0%	44.3 IV 0.0% 0.0109BTC 0.0%	44.3 IV 0.0% 0.1933BTC 0.0% 0.88536Δ 87.13612v -31.64456θ 1.0e-05γ 0.3BTC	44.3 IV 0.0% 0.0109BTC 0.0% -0.11464Δ 87.13612v -31.64456θ 1.0e-05γ 1375.2BTC	48.47 IV 0.0% 0.1804BTC 0.0%	48.47 IV 0.0% 0.0034BTC 0.0%	48.47 IV 0.0% 0.1804BTC 0.0% 0.94187Δ 33.90329v -31.61568θ 1.0e-05γ 1280.6BTC	48.47 IV 0.0% 0.0034BTC 0.0% -0.05813Δ 33.90329v -31.61568θ 1.0e-05γ 1218BTC	- -	- -	- - - - - - -	- - - - - - -	56.52 IV 0.0% 0.1755BTC 0.0%	56.52 IV 0.0% 0.0011BTC 0.0%	56.52 IV 0.0% 0.1755BTC 0.0% 0.97273Δ 12.41576v -29.27185θ 1.0e-05γ -	56.52 IV 0.0% 0.0011BTC 0.0% -0.02727Δ 12.41576v -29.27185θ 1.0e-05γ 130.2BTC	74.82 IV 0.0% 0.174BTC 0.0%	74.82 IV 0.0% 0.0004BTC 0.0%	74.82 IV 0.0% 0.174BTC 0.0% 0.98693Δ 4.28072v -32.11214θ - -	74.82 IV 0.0% 0.0004BTC 0.0% -0.01307Δ 4.28072v -32.11214θ - 286.1BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
95000	44.9 IV 0.0% 0.2523BTC 0.0%	44.9 IV 0.0% 0.074BTC 0.0%	44.9 IV 0.0% 0.2523BTC 0.0% 0.75382Δ 329.81284v -24.76468θ 1.0e-05γ 12.2BTC	44.9 IV 0.0% 0.074BTC 0.0% -0.24618Δ 329.81284v -24.76468θ 1.0e-05γ 68.6BTC	44.21 IV 0.0% 0.22BTC 0.0%	44.21 IV 0.0% 0.0569BTC 0.0%	44.21 IV 0.0% 0.22BTC 0.0% 0.75818Δ 267.48978v -28.43182θ 1.0e-05γ 173BTC	44.21 IV 0.0% 0.0569BTC 0.0% -0.24182Δ 267.48953v -28.4318θ 1.0e-05γ 663.1BTC	42.79 IV 0.0% 0.1813BTC 0.0%	42.79 IV 0.0% 0.0342BTC 0.0%	42.79 IV 0.0% 0.1813BTC 0.0% 0.78165Δ 185.89913v -33.99689θ 1.0e-05γ 736.8BTC	42.79 IV 0.0% 0.0342BTC 0.0% -0.21835Δ 185.89876v -33.99682θ 1.0e-05γ 1639.9BTC	42.28 IV 0.0% 0.168BTC 0.0%	42.28 IV 0.0% 0.026BTC 0.0%	42.28 IV 0.0% 0.168BTC 0.0% 0.799Δ 153.51867v -36.47021θ 1.0e-05γ -	42.28 IV 0.0% 0.026BTC 0.0% -0.201Δ 153.51867v -36.47023θ 1.0e-05γ 300.1BTC	41.88 IV 0.0% 0.154BTC 0.0%	41.88 IV 0.0% 0.0171BTC 0.0%	41.88 IV 0.0% 0.154BTC 0.0% 0.82781Δ 114.78679v -39.41287θ 1.0e-05γ 4BTC	41.88 IV 0.0% 0.0171BTC 0.0% -0.17219Δ 114.78679v -39.41287θ 1.0e-05γ 1221.4BTC	43.64 IV 0.0% 0.1372BTC 0.0%	43.64 IV 0.0% 0.006BTC 0.0%	43.64 IV 0.0% 0.1372BTC 0.0% 0.89733Δ 52.19872v -43.82964θ 1.0e-05γ 985.1BTC	43.64 IV 0.0% 0.006BTC 0.0% -0.10267Δ 52.19872v -43.82964θ 1.0e-05γ 10519BTC	45.32 IV 0.0% 0.1339BTC 0.0%	45.32 IV 0.0% 0.004BTC 0.0%	45.32 IV 0.0% 0.1339BTC 0.0% 0.91893Δ 37.3944v -44.62872θ 1.0e-05γ -	45.32 IV 0.0% 0.004BTC 0.0% -0.08107Δ 37.3944v -44.62872θ 1.0e-05γ 84.8BTC	48.65 IV 0.0% 0.1307BTC 0.0%	48.65 IV 0.0% 0.0021BTC 0.0%	48.65 IV 0.0% 0.1307BTC 0.0% 0.94574Δ 21.74393v -44.12801θ 1.0e-05γ -	48.65 IV 0.0% 0.0021BTC 0.0% -0.05426Δ 21.74393v -44.12801θ 1.0e-05γ 149.9BTC	60.07 IV 0.0% 0.1283BTC 0.0%	60.07 IV 0.0% 0.0006BTC 0.0%	60.07 IV 0.0% 0.1283BTC 0.0% 0.97619Δ 7.14041v -43.00639θ 1.0e-05γ -	60.07 IV 0.0% 0.0006BTC 0.0% -0.02381Δ 7.14041v -43.00639θ 1.0e-05γ 657.6BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
98000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	41.65 IV 0.0% 0.1128BTC 0.0%	41.65 IV 0.0% 0.009BTC 0.0%	41.65 IV 0.0% 0.1128BTC 0.0% 0.85125Δ 67.65356v -54.21764θ 2.0e-05γ 5.6BTC	41.65 IV 0.0% 0.009BTC 0.0% -0.14875Δ 67.65356v -54.21764θ 2.0e-05γ 1906.8BTC	43.24 IV 0.0% 0.1089BTC 0.0%	43.24 IV 0.0% 0.0065BTC 0.0%	43.24 IV 0.0% 0.1089BTC 0.0% 0.87392Δ 51.5691v -58.71527θ 2.0e-05γ -	43.24 IV 0.0% 0.0065BTC 0.0% -0.12607Δ 51.56842v -58.71453θ 2.0e-05γ 1036.7BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
100000	44.66 IV 0.0% 0.2263BTC 0.0%	44.66 IV 0.0% 0.0912BTC 0.0%	44.66 IV 0.0% 0.2263BTC 0.0% 0.71266Δ 356.64811v -26.6365θ 1.0e-05γ 30.8BTC	44.66 IV 0.0% 0.0912BTC 0.0% -0.28734Δ 356.64811v -26.6365θ 1.0e-05γ 721.6BTC	43.75 IV 0.0% 0.1918BTC 0.0%	43.75 IV 0.0% 0.0727BTC 0.0%	43.75 IV 0.0% 0.1918BTC 0.0% 0.70852Δ 294.02517v -30.9229θ 1.0e-05γ 1068.4BTC	43.75 IV 0.0% 0.0727BTC 0.0% -0.29148Δ 294.02517v -30.9229θ 1.0e-05γ 507.5BTC	41.94 IV 0.0% 0.1498BTC 0.0%	41.94 IV 0.0% 0.0476BTC 0.0%	41.94 IV 0.0% 0.1498BTC 0.0% 0.71656Δ 213.5169v -38.27257θ 1.0e-05γ 1474.9BTC	41.94 IV 0.0% 0.0476BTC 0.0% -0.28344Δ 213.5166v -38.27241θ 1.0e-05γ 2190.7BTC	40.96 IV 0.0% 0.1346BTC 0.0%	40.96 IV 0.0% 0.0377BTC 0.0%	40.96 IV 0.0% 0.1346BTC 0.0% 0.72733Δ 181.65538v -41.8117θ 1.0e-05γ 1.3BTC	40.96 IV 0.0% 0.0377BTC 0.0% -0.27267Δ 181.65538v -41.8117θ 1.0e-05γ 28.6BTC	40.15 IV 0.0% 0.1185BTC 0.0%	40.15 IV 0.0% 0.027BTC 0.0%	40.15 IV 0.0% 0.1185BTC 0.0% 0.74748Δ 143.73238v -47.30922θ 2.0e-05γ 2BTC	40.15 IV 0.0% 0.027BTC 0.0% -0.25252Δ 143.73238v -47.30922θ 2.0e-05γ 767.3BTC	40.68 IV 0.0% 0.0975BTC 0.0%	40.68 IV 0.0% 0.012BTC 0.0%	40.68 IV 0.0% 0.0975BTC 0.0% 0.81Δ 79.17848v -61.97467θ 2.0e-05γ 2734.1BTC	40.68 IV 0.0% 0.012BTC 0.0% -0.18999Δ 79.17797v -61.97427θ 2.0e-05γ 4440.5BTC	41.28 IV 0.0% 0.0926BTC 0.0%	41.28 IV 0.0% 0.0085BTC 0.0%	41.28 IV 0.0% 0.0926BTC 0.0% 0.83649Δ 61.45194v -66.81051θ 2.0e-05γ -	41.28 IV 0.0% 0.0085BTC 0.0% -0.16351Δ 61.45194v -66.81051θ 2.0e-05γ 89.8BTC	43.42 IV 0.0% 0.0879BTC 0.0%	43.42 IV 0.0% 0.0052BTC 0.0%	43.42 IV 0.0% 0.0879BTC 0.0% 0.87211Δ 41.32076v -74.83176θ 2.0e-05γ 0.2BTC	43.42 IV 0.0% 0.0052BTC 0.0% -0.12789Δ 41.32076v -74.83176θ 2.0e-05γ 2043.5BTC	46.75 IV 0.0% 0.0831BTC 0.0%	46.75 IV 0.0% 0.0013BTC 0.0%	46.75 IV 0.0% 0.0831BTC 0.0% 0.94394Δ 14.37521v -67.38101θ 2.0e-05γ -	46.75 IV 0.0% 0.0013BTC 0.0% -0.05606Δ 14.37521v -67.38101θ 2.0e-05γ 770.4BTC	- -	- -	- - - - - - -	- - - - - - -	49.74 IV 0.0% 0.0819BTC 0.0%	49.74 IV 0.0% 0.0005BTC 0.0%	49.74 IV 0.0% 0.0819BTC 0.0% 0.97196Δ 6.33415v -52.746θ 1.0e-05γ -	49.74 IV 0.0% 0.0005BTC 0.0% -0.02804Δ 6.33412v -52.74575θ 1.0e-05γ 0.5BTC	57.07 IV 0.0% 0.0816BTC 0.0%	57.07 IV 0.0% 0.0003BTC 0.0%	57.07 IV 0.0% 0.0816BTC 0.0% 0.97905Δ 4.04497v -58.09317θ 1.0e-05γ -	57.07 IV 0.0% 0.0003BTC 0.0% -0.02095Δ 4.04487v -35.97715θ 1.0e-05γ 25.6BTC	- -	- -	- - - - - - -	- - - - - - -
102000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	40.55 IV 0.0% 0.1223BTC 0.0%	40.55 IV 0.0% 0.0435BTC 0.0%	40.55 IV 0.0% 0.1223BTC 0.0% 0.69498Δ 191.5068v -43.62917θ 2.0e-05γ 0.1BTC	40.55 IV 0.0% 0.0435BTC 0.0% -0.30502Δ 191.5068v -43.62917θ 2.0e-05γ 0.1BTC	39.55 IV 0.0% 0.1054BTC 0.0%	39.55 IV 0.0% 0.0321BTC 0.0%	39.55 IV 0.0% 0.1054BTC 0.0% 0.70943Δ 154.1486v -49.97752θ 2.0e-05γ 1.5BTC	39.55 IV 0.0% 0.0321BTC 0.0% -0.29057Δ 154.1486v -49.97752θ 2.0e-05γ 332.6BTC	- -	- -	- - - - - - -	- - - - - - -	40.09 IV 0.0% 0.0775BTC 0.0%	40.09 IV 0.0% 0.0117BTC 0.0%	40.09 IV 0.0% 0.0775BTC 0.0% 0.78523Δ 72.71648v -76.77402θ 3.0e-05γ 15.1BTC	40.09 IV 0.0% 0.0117BTC 0.0% -0.21477Δ 72.71632v -76.77394θ 3.0e-05γ 64.5BTC	- -	- -	- - - - - - -	- - - - - - -	43.18 IV 0.0% 0.0657BTC 0.0%	43.18 IV 0.0% 0.0022BTC 0.0%	43.18 IV 0.0% 0.0657BTC 0.0% 0.90717Δ 21.15185v -91.56608θ 3.0e-05γ 0.4BTC	43.18 IV 0.0% 0.0022BTC 0.0% -0.09283Δ 21.15136v -91.56396θ 3.0e-05γ 1584.6BTC	44.75 IV 0.0% 0.0649BTC 0.0%	44.75 IV 0.0% 0.0017BTC 0.0%	44.75 IV 0.0% 0.0649BTC 0.0% 0.92224Δ 16.55739v -92.92927θ 3.0e-05γ -	44.75 IV 0.0% 0.0017BTC 0.0% -0.07776Δ 16.55777v -92.93146θ 3.0e-05γ -	45.2 IV 0.0% 0.064BTC 0.0%	45.2 IV 0.0% 0.0009BTC 0.0%	45.2 IV 0.0% 0.064BTC 0.0% 0.94671Δ 10.68453v -80.85249θ 2.0e-05γ -	45.2 IV 0.0% 0.0009BTC 0.0% -0.05329Δ 10.68447v -80.85106θ 2.0e-05γ 0.5BTC	49.77 IV 0.0% 0.0635BTC 0.0%	49.77 IV 0.0% 0.0005BTC 0.0%	49.77 IV 0.0% 0.0635BTC 0.0% 0.96309Δ 6.48156v -81.18163θ 2.0e-05γ -	49.77 IV 0.0% 0.0005BTC 0.0% -0.03691Δ 6.48172v -59.63541θ 2.0e-05γ 8.1BTC	56.62 IV 0.0% 0.0629BTC 0.0%	56.62 IV 0.0% 0.0001BTC 0.0%	56.62 IV 0.0% 0.0629BTC 0.0% 0.98663Δ 1.94054v -54.93625θ 1.0e-05γ -	56.62 IV 0.0% 0.0001BTC 0.0% -0.01337Δ 1.94054v -15.13166θ 1.0e-05γ 95.6BTC
104000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	40.16 IV 0.0% 0.1107BTC 0.0%	40.16 IV 0.0% 0.05BTC 0.0%	40.16 IV 0.0% 0.1107BTC 0.0% 0.66096Δ 200.10222v -45.14932θ 2.0e-05γ 0.1BTC	40.16 IV 0.0% 0.05BTC 0.0% -0.33904Δ 200.10222v -45.14932θ 2.0e-05γ 0.1BTC	39.04 IV 0.0% 0.0933BTC 0.0%	39.04 IV 0.0% 0.0381BTC 0.0%	39.04 IV 0.0% 0.0933BTC 0.0% 0.66826Δ 163.27996v -52.26661θ 2.0e-05γ 0.8BTC	39.04 IV 0.0% 0.0381BTC 0.0% -0.33176Δ 163.28179v -52.26593θ 2.0e-05γ 243.2BTC	38.8 IV 0.0% 0.0694BTC 0.0%	38.8 IV 0.0% 0.0204BTC 0.0%	38.8 IV 0.0% 0.0694BTC 0.0% 0.7042Δ 100.79987v -75.24519θ 3.0e-05γ -	38.8 IV 0.0% 0.0204BTC 0.0% -0.2958Δ 100.80026v -75.24548θ 3.0e-05γ 94.7BTC	39.08 IV 0.0% 0.0635BTC 0.0%	39.08 IV 0.0% 0.016BTC 0.0%	39.08 IV 0.0% 0.0635BTC 0.0% 0.7225Δ 83.46079v -85.8848θ 3.0e-05γ 10.1BTC	39.08 IV 0.0% 0.016BTC 0.0% -0.2775Δ 83.46079v -85.8848θ 3.0e-05γ 102.9BTC	39.73 IV 0.0% 0.0569BTC 0.0%	39.73 IV 0.0% 0.0108BTC 0.0%	39.73 IV 0.0% 0.0569BTC 0.0% 0.75494Δ 62.11253v -102.93379θ 4.0e-05γ -	39.73 IV 0.0% 0.0108BTC 0.0% -0.24506Δ 62.11253v -102.93379θ 4.0e-05γ 367.2BTC	40.71 IV 0.0% 0.0492BTC 0.0%	40.71 IV 0.0% 0.0041BTC 0.0%	40.71 IV 0.0% 0.0492BTC 0.0% 0.83957Δ 31.02773v -126.64551θ 5.0e-05γ -	40.71 IV 0.0% 0.0041BTC 0.0% -0.16043Δ 31.02773v -126.64551θ 5.0e-05γ 17.5BTC	40.77 IV 0.0% 0.0479BTC 0.0%	40.77 IV 0.0% 0.003BTC 0.0%	40.77 IV 0.0% 0.0479BTC 0.0% 0.86413Δ 24.81722v -126.88505θ 5.0e-05γ -	40.77 IV 0.0% 0.003BTC 0.0% -0.13588Δ 24.8182v -126.89115θ 5.0e-05γ -	40.84 IV 0.0% 0.0466BTC 0.0%	40.84 IV 0.0% 0.0019BTC 0.0%	40.84 IV 0.0% 0.0466BTC 0.0% 0.89554Δ 17.84091v -121.96264θ 5.0e-05γ -	40.84 IV 0.0% 0.0019BTC 0.0% -0.10446Δ 17.84091v -121.96264θ 5.0e-05γ 3.7BTC	43.92 IV 0.0% 0.0457BTC 0.0%	43.91 IV 0.0% 0.0011BTC 0.0%	43.92 IV 0.0% 0.0457BTC 0.0% 0.92249Δ 11.65603v -128.82397θ 4.0e-05γ 0.2BTC	43.91 IV 0.0% 0.0011BTC 0.0% -0.07749Δ 11.65358v -124.73067θ 4.0e-05γ 19.7BTC	42.74 IV 0.0% 0.0445BTC 0.0%	42.74 IV 0.0% 0.0002BTC 0.0%	42.74 IV 0.0% 0.0445BTC 0.0% 0.97993Δ 2.74738v -58.71569θ 2.0e-05γ -	42.74 IV 0.0% 0.0002BTC 0.0% -0.02007Δ 2.74744v -17.96027θ 2.0e-05γ 114BTC
105000	44.49 IV 0.0% 0.2024BTC 0.0%	44.49 IV 0.0% 0.1106BTC 0.0%	44.49 IV 0.0% 0.2024BTC 0.0% 0.67025Δ 378.84892v -28.18552θ 1.0e-05γ 24.9BTC	44.49 IV 0.0% 0.1106BTC 0.0% -0.32975Δ 378.849v -28.18553θ 1.0e-05γ 134.5BTC	43.41 IV 0.0% 0.1663BTC 0.0%	43.41 IV 0.0% 0.0913BTC 0.0%	43.41 IV 0.0% 0.1663BTC 0.0% 0.65611Δ 315.33833v -32.91088θ 1.0e-05γ 530.4BTC	43.41 IV 0.0% 0.0913BTC 0.0% -0.34389Δ 315.33833v -32.91088θ 1.0e-05γ 154.8BTC	41.24 IV 0.0% 0.1218BTC 0.0%	41.24 IV 0.0% 0.0645BTC 0.0%	41.24 IV 0.0% 0.1218BTC 0.0% 0.64409Δ 234.96781v -41.41237θ 1.0e-05γ 1302.7BTC	41.24 IV 0.0% 0.0645BTC 0.0% -0.35591Δ 234.96781v -41.41237θ 1.0e-05γ 2204BTC	39.96 IV 0.0% 0.1052BTC 0.0%	39.96 IV 0.0% 0.0535BTC 0.0%	39.96 IV 0.0% 0.1052BTC 0.0% 0.64343Δ 203.85305v -45.7759θ 2.0e-05γ 0.1BTC	39.96 IV 0.0% 0.0535BTC 0.0% -0.35657Δ 203.85305v -45.7759θ 2.0e-05γ 7.1BTC	38.88 IV 0.0% 0.0876BTC 0.0%	38.88 IV 0.0% 0.0416BTC 0.0%	38.88 IV 0.0% 0.0876BTC 0.0% 0.64656Δ 167.23761v -53.30889θ 2.0e-05γ 16.7BTC	38.88 IV 0.0% 0.0416BTC 0.0% -0.35344Δ 167.23761v -53.30889θ 2.0e-05γ 819.2BTC	38.26 IV 0.0% 0.0629BTC 0.0%	38.26 IV 0.0% 0.0231BTC 0.0%	38.26 IV 0.0% 0.0629BTC 0.0% 0.67325Δ 105.24744v -77.47397θ 3.0e-05γ 1173.4BTC	38.26 IV 0.0% 0.0231BTC 0.0% -0.32675Δ 105.24744v -77.47397θ 3.0e-05γ 2597BTC	38.46 IV 0.0% 0.0568BTC 0.0%	38.46 IV 0.0% 0.0185BTC 0.0%	38.46 IV 0.0% 0.0568BTC 0.0% 0.68766Δ 88.14051v -89.27525θ 4.0e-05γ -	38.46 IV 0.0% 0.0185BTC 0.0% -0.31234Δ 88.14051v -89.27525θ 4.0e-05γ 204.2BTC	38.91 IV 0.0% 0.0498BTC 0.0%	38.91 IV 0.0% 0.013BTC 0.0%	38.91 IV 0.0% 0.0498BTC 0.0% 0.7148Δ 67.0936v -108.89563θ 4.0e-05γ 0.1BTC	38.91 IV 0.0% 0.013BTC 0.0% -0.28521Δ 67.09455v -108.89718θ 4.0e-05γ 1009.6BTC	40.15 IV 0.0% 0.0416BTC 0.0%	40.15 IV 0.0% 0.0058BTC 0.0%	40.15 IV 0.0% 0.0416BTC 0.0% 0.78872Δ 36.81844v -148.20791θ 6.0e-05γ 0.6BTC	40.15 IV 0.0% 0.0058BTC 0.0% -0.21128Δ 36.81844v -148.20791θ 6.0e-05γ 2214.1BTC	39.74 IV 0.0% 0.04BTC 0.0%	39.74 IV 0.0% 0.0043BTC 0.0%	39.74 IV 0.0% 0.04BTC 0.0% 0.81489Δ 30.38747v -151.43262θ 6.0e-05γ -	39.74 IV 0.0% 0.0043BTC 0.0% -0.18512Δ 30.38835v -151.43793θ 6.0e-05γ 0.6BTC	39.58 IV 0.0% 0.0384BTC 0.0%	39.59 IV 0.0% 0.0029BTC 0.0%	39.58 IV 0.0% 0.0384BTC 0.0% 0.84801Δ 23.16452v -153.49932θ 6.0e-05γ -	39.59 IV 0.0% 0.0029BTC 0.0% -0.15201Δ 23.16606v -153.51513θ 6.0e-05γ 2.9BTC	40.66 IV 0.0% 0.037BTC 0.0%	40.66 IV 0.0% 0.0017BTC 0.0%	40.66 IV 0.0% 0.037BTC 0.0% 0.88771Δ 15.3244v -156.80352θ 6.0e-05γ -	40.66 IV 0.0% 0.0017BTC 0.0% -0.11227Δ 15.32322v -156.78485θ 6.0e-05γ 17.7BTC	38.61 IV 0.0% 0.0355BTC 0.0%	38.61 IV 0.0% 0.0003BTC 0.0%	38.61 IV 0.0% 0.0355BTC 0.0% 0.96352Δ 4.52377v -87.33846θ 4.0e-05γ -	38.61 IV 0.0% 0.0003BTC 0.0% -0.03649Δ 4.52393v -31.97927θ 4.0e-05γ 175.5BTC
106000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	39.82 IV 0.0% 0.0998BTC 0.0%	39.82 IV 0.0% 0.0572BTC 0.0%	39.82 IV 0.0% 0.0998BTC 0.0% 0.62553Δ 207.21635v -46.36292θ 2.0e-05γ 2.3BTC	39.82 IV 0.0% 0.0572BTC 0.0% -0.37447Δ 207.21639v -46.3631θ 2.0e-05γ 7.2BTC	38.65 IV 0.0% 0.082BTC 0.0%	38.65 IV 0.0% 0.0451BTC 0.0%	38.65 IV 0.0% 0.082BTC 0.0% 0.62451Δ 170.67627v -54.08431θ 2.0e-05γ 13.4BTC	38.65 IV 0.0% 0.0451BTC 0.0% -0.37549Δ 170.67627v -54.08431θ 2.0e-05γ 159.3BTC	37.85 IV 0.0% 0.0569BTC 0.0%	37.85 IV 0.0% 0.0262BTC 0.0%	37.85 IV 0.0% 0.0569BTC 0.0% 0.64011Δ 109.14896v -79.49748θ 3.0e-05γ 6.1BTC	37.85 IV 0.0% 0.0262BTC 0.0% -0.35989Δ 109.14896v -79.49748θ 3.0e-05γ 315.2BTC	38.07 IV 0.0% 0.0507BTC 0.0%	38.07 IV 0.0% 0.0215BTC 0.0%	38.07 IV 0.0% 0.0507BTC 0.0% 0.6496Δ 92.27587v -92.49924θ 4.0e-05γ 0.3BTC	38.07 IV 0.0% 0.0215BTC 0.0% -0.35041Δ 92.27595v -92.4993θ 4.0e-05γ 97.2BTC	38.36 IV 0.0% 0.0434BTC 0.0%	38.36 IV 0.0% 0.0157BTC 0.0%	38.36 IV 0.0% 0.0434BTC 0.0% 0.66938Δ 71.59878v -114.57368θ 5.0e-05γ 1.2BTC	38.36 IV 0.0% 0.0157BTC 0.0% -0.33063Δ 71.59955v -114.57491θ 5.0e-05γ 424.7BTC	39.28 IV 0.0% 0.0345BTC 0.0%	39.28 IV 0.0% 0.0078BTC 0.0%	39.28 IV 0.0% 0.0345BTC 0.0% 0.7298Δ 42.10562v -165.82853θ 7.0e-05γ 7.3BTC	39.28 IV 0.0% 0.0078BTC 0.0% -0.2702Δ 42.10562v -165.82853θ 7.0e-05γ 604.9BTC	38.51 IV 0.0% 0.0325BTC 0.0%	38.51 IV 0.0% 0.006BTC 0.0%	38.51 IV 0.0% 0.0325BTC 0.0% 0.7542Δ 35.83734v -173.07819θ 7.0e-05γ -	38.51 IV 0.0% 0.006BTC 0.0% -0.2458Δ 35.83734v -173.07819θ 7.0e-05γ -	37.86 IV 0.0% 0.0305BTC 0.0%	37.86 IV 0.0% 0.0042BTC 0.0%	37.86 IV 0.0% 0.0305BTC 0.0% 0.78707Δ 28.61378v -181.36781θ 8.0e-05γ -	37.86 IV 0.0% 0.0042BTC 0.0% -0.21293Δ 28.61378v -181.36781θ 8.0e-05γ 8.5BTC	38.08 IV 0.0% 0.0287BTC 0.0%	38.08 IV 0.0% 0.0026BTC 0.0%	38.08 IV 0.0% 0.0287BTC 0.0% 0.8308Δ 20.25998v -194.1631θ 8.0e-05γ 7.6BTC	38.08 IV 0.0% 0.0026BTC 0.0% -0.1692Δ 20.26053v -194.17384θ 8.0e-05γ 317.5BTC	36.7 IV 0.0% 0.0267BTC 0.0%	36.7 IV 0.0% 0.0007BTC 0.0%	36.7 IV 0.0% 0.0267BTC 0.0% 0.91755Δ 8.60612v -157.91952θ 7.0e-05γ 0.2BTC	36.7 IV 0.0% 0.0007BTC 0.0% -0.08244Δ 8.60542v -78.64029θ 7.0e-05γ 97.3BTC
107000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	37.84 IV 0.0% 0.045BTC 0.0%	37.84 IV 0.0% 0.025BTC 0.0%	37.84 IV 0.0% 0.045BTC 0.0% 0.60919Δ 95.60009v -95.2572θ 4.0e-05γ 6.9BTC	37.84 IV 0.0% 0.025BTC 0.0% -0.39081Δ 95.60009v -95.2572θ 4.0e-05γ 4.8BTC	37.89 IV 0.0% 0.0374BTC 0.0%	37.89 IV 0.0% 0.0189BTC 0.0%	37.89 IV 0.0% 0.0374BTC 0.0% 0.62022Δ 75.20753v -118.86405θ 5.0e-05γ 13.3BTC	37.89 IV 0.0% 0.0189BTC 0.0% -0.37978Δ 75.20771v -118.86366θ 5.0e-05γ 105.6BTC	38.03 IV 0.0% 0.0277BTC 0.0%	38.03 IV 0.0% 0.0102BTC 0.0%	38.03 IV 0.0% 0.0277BTC 0.0% 0.66263Δ 46.50364v -177.30368θ 8.0e-05γ 35.9BTC	38.03 IV 0.0% 0.0102BTC 0.0% -0.33737Δ 46.504v -177.30505θ 8.0e-05γ 394.8BTC	37.3 IV 0.0% 0.0256BTC 0.0%	37.3 IV 0.0% 0.0083BTC 0.0%	37.3 IV 0.0% 0.0256BTC 0.0% 0.68008Δ 40.6916v -190.35023θ 8.0e-05γ -	37.3 IV 0.0% 0.0083BTC 0.0% -0.31992Δ 40.69206v -190.35383θ 8.0e-05γ -	36.07 IV 0.0% 0.0233BTC 0.0%	36.07 IV 0.0% 0.0061BTC 0.0%	36.07 IV 0.0% 0.0233BTC 0.0% 0.70759Δ 33.84106v -204.36477θ 0.0001γ 5BTC	36.07 IV 0.0% 0.0061BTC 0.0% -0.29241Δ 33.84106v -204.36477θ 0.0001γ 0.6BTC	35.56 IV 0.0% 0.021BTC 0.0%	35.55 IV 0.0% 0.004BTC 0.0%	35.56 IV 0.0% 0.021BTC 0.0% 0.74713Δ 25.67398v -229.73213θ 0.00011γ 9.7BTC	35.55 IV 0.0% 0.004BTC 0.0% -0.25287Δ 25.67353v -229.71946θ 0.00011γ 33BTC	33.62 IV 0.0% 0.0183BTC 0.0%	33.62 IV 0.0% 0.0015BTC 0.0%	33.62 IV 0.0% 0.0183BTC 0.0% 0.83575Δ 14.00491v -235.42228θ 0.00013γ 26.7BTC	33.62 IV 0.0% 0.0015BTC 0.0% -0.16422Δ 14.00355v -166.79951θ 0.00013γ 86.3BTC
108000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	39.57 IV 0.0% 0.0898BTC 0.0%	39.57 IV 0.0% 0.0652BTC 0.0%	39.57 IV 0.0% 0.0898BTC 0.0% 0.58907Δ 212.6462v -47.27922θ 2.0e-05γ 17.5BTC	39.57 IV 0.0% 0.0652BTC 0.0% -0.41093Δ 212.6462v -47.27922θ 2.0e-05γ 6.9BTC	38.17 IV 0.0% 0.0714BTC 0.0%	38.17 IV 0.0% 0.0527BTC 0.0%	38.17 IV 0.0% 0.0714BTC 0.0% 0.57909Δ 175.95172v -55.06017θ 2.0e-05γ 8.5BTC	38.17 IV 0.0% 0.0527BTC 0.0% -0.42091Δ 175.95172v -55.06017θ 2.0e-05γ 1332.1BTC	37.2 IV 0.0% 0.0458BTC 0.0%	37.2 IV 0.0% 0.0335BTC 0.0%	37.2 IV 0.0% 0.0458BTC 0.0% 0.56946Δ 114.63538v -82.05345θ 4.0e-05γ 143.6BTC	37.2 IV 0.0% 0.0335BTC 0.0% -0.43054Δ 114.63538v -82.05345θ 4.0e-05γ 3411.8BTC	37.23 IV 0.0% 0.0394BTC 0.0%	37.23 IV 0.0% 0.0285BTC 0.0%	37.23 IV 0.0% 0.0394BTC 0.0% 0.5678Δ 97.90676v -96.00207θ 4.0e-05γ 2.8BTC	37.23 IV 0.0% 0.0285BTC 0.0% -0.4322Δ 97.90676v -96.00207θ 4.0e-05γ 118.8BTC	37.29 IV 0.0% 0.0317BTC 0.0%	37.29 IV 0.0% 0.0224BTC 0.0%	37.29 IV 0.0% 0.0317BTC 0.0% 0.56837Δ 77.65346v -120.787θ 5.0e-05γ 75.7BTC	37.29 IV 0.0% 0.0224BTC 0.0% -0.43163Δ 77.65346v -120.787θ 5.0e-05γ 2633.2BTC	37.27 IV 0.0% 0.0218BTC 0.0%	37.27 IV 0.0% 0.0135BTC 0.0%	37.27 IV 0.0% 0.0218BTC 0.0% 0.58464Δ 49.6372v -185.47434θ 8.0e-05γ 49.3BTC	37.27 IV 0.0% 0.0135BTC 0.0% -0.41537Δ 49.63735v -185.47581θ 8.0e-05γ 2391BTC	35.93 IV 0.0% 0.0193BTC 0.0%	35.93 IV 0.0% 0.0112BTC 0.0%	35.93 IV 0.0% 0.0193BTC 0.0% 0.59352Δ 44.14634v -198.90723θ 9.0e-05γ -	35.93 IV 0.0% 0.0112BTC 0.0% -0.40649Δ 44.14662v -198.90836θ 9.0e-05γ -	34.99 IV 0.0% 0.017BTC 0.0%	34.99 IV 0.0% 0.009BTC 0.0%	34.99 IV 0.0% 0.017BTC 0.0% 0.6058Δ 37.89843v -221.99319θ 0.00011γ 3.4BTC	34.99 IV 0.0% 0.009BTC 0.0% -0.39419Δ 37.89817v -221.98295θ 0.00011γ 2.6BTC	33.29 IV 0.0% 0.0141BTC 0.0%	33.29 IV 0.0% 0.0064BTC 0.0%	33.29 IV 0.0% 0.0141BTC 0.0% 0.62941Δ 30.33672v -254.15952θ 0.00014γ 31.6BTC	33.29 IV 0.0% 0.0064BTC 0.0% -0.37059Δ 30.33672v -254.15952θ 0.00014γ 267.8BTC	29.98 IV 0.0% 0.0107BTC 0.0%	29.98 IV 0.0% 0.0031BTC 0.0%	29.98 IV 0.0% 0.0107BTC 0.0% 0.69042Δ 19.95124v -299.07173θ 0.00021γ 82.7BTC	29.98 IV 0.0% 0.0031BTC 0.0% -0.30959Δ 19.95145v -299.08653θ 0.00021γ 60.2BTC
109000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	37.08 IV 0.0% 0.0345BTC 0.0%	37.08 IV 0.0% 0.0329BTC 0.0%	37.08 IV 0.0% 0.0345BTC 0.0% 0.52478Δ 99.15327v -96.81759θ 4.0e-05γ 2.4BTC	37.08 IV 0.0% 0.0329BTC 0.0% -0.47522Δ 99.15326v -96.81834θ 4.0e-05γ 42.6BTC	36.67 IV 0.0% 0.0266BTC 0.0%	36.67 IV 0.0% 0.0264BTC 0.0%	36.67 IV 0.0% 0.0266BTC 0.0% 0.51409Δ 78.76465v -120.47693θ 6.0e-05γ 75.3BTC	36.67 IV 0.0% 0.0264BTC 0.0% -0.48591Δ 78.76465v -120.47693θ 6.0e-05γ 171.5BTC	35.7 IV 0.0% 0.0162BTC 0.0%	35.7 IV 0.0% 0.0171BTC 0.0%	35.7 IV 0.0% 0.0162BTC 0.0% 0.50016Δ 50.78442v -181.77847θ 9.0e-05γ 120.4BTC	35.7 IV 0.0% 0.0171BTC 0.0% -0.49985Δ 50.78438v -181.7783θ 9.0e-05γ 353BTC	35.14 IV 0.0% 0.0141BTC 0.0%	35.14 IV 0.0% 0.0152BTC 0.0%	35.14 IV 0.0% 0.0141BTC 0.0% 0.49604Δ 45.39733v -200.05004θ 0.0001γ -	35.14 IV 0.0% 0.0152BTC 0.0% -0.50395Δ 45.39733v -200.09003θ 0.0001γ -	33.25 IV 0.0% 0.0114BTC 0.0%	33.25 IV 0.0% 0.0126BTC 0.0%	33.25 IV 0.0% 0.0114BTC 0.0% 0.4898Δ 39.27543v -218.61465θ 0.00012γ 12.1BTC	33.25 IV 0.0% 0.0126BTC 0.0% -0.51021Δ 39.27538v -218.60668θ 0.00012γ 28.4BTC	30.53 IV 0.0% 0.0083BTC 0.0%	30.53 IV 0.0% 0.0097BTC 0.0%	30.53 IV 0.0% 0.0083BTC 0.0% 0.4796Δ 31.99548v -245.86468θ 0.00016γ 10.7BTC	30.53 IV 0.0% 0.0097BTC 0.0% -0.5204Δ 31.99548v -245.86468θ 0.00016γ 41.7BTC	26.87 IV 0.0% 0.0048BTC 0.0%	26.87 IV 0.0% 0.0064BTC 0.0%	26.87 IV 0.0% 0.0048BTC 0.0% 0.45746Δ 22.44588v -301.52109θ 0.00026γ 121.8BTC	26.87 IV 0.0% 0.0064BTC 0.0% -0.54253Δ 22.446v -301.51432θ 0.00026γ 54.6BTC
110000	44.24 IV 0.0% 0.1803BTC 0.0%	44.24 IV 0.0% 0.1317BTC 0.0%	44.24 IV 0.0% 0.1803BTC 0.0% 0.62727Δ 396.03681v -29.30114θ 1.0e-05γ 86.1BTC	44.24 IV 0.0% 0.1317BTC 0.0% -0.37273Δ 396.03664v -29.30113θ 1.0e-05γ 571.9BTC	43.04 IV 0.0% 0.1431BTC 0.0%	43.04 IV 0.0% 0.1121BTC 0.0%	43.04 IV 0.0% 0.1431BTC 0.0% 0.60231Δ 330.55351v -34.19873θ 1.0e-05γ 236.3BTC	43.04 IV 0.0% 0.1121BTC 0.0% -0.39769Δ 330.55351v -34.19873θ 1.0e-05γ 449.6BTC	40.9 IV 0.0% 0.0979BTC 0.0%	40.9 IV 0.0% 0.0855BTC 0.0%	40.9 IV 0.0% 0.0979BTC 0.0% 0.56735Δ 247.96614v -43.34266θ 2.0e-05γ 1517.2BTC	40.9 IV 0.0% 0.0855BTC 0.0% -0.43265Δ 247.96614v -43.34266θ 2.0e-05γ 1881BTC	39.37 IV 0.0% 0.0805BTC 0.0%	39.37 IV 0.0% 0.074BTC 0.0%	39.37 IV 0.0% 0.0805BTC 0.0% 0.55208Δ 216.24413v -47.83731θ 2.0e-05γ 21.4BTC	39.37 IV 0.0% 0.074BTC 0.0% -0.44792Δ 216.24409v -47.83716θ 2.0e-05γ 13.6BTC	37.87 IV 0.0% 0.062BTC 0.0%	37.87 IV 0.0% 0.0614BTC 0.0%	37.87 IV 0.0% 0.062BTC 0.0% 0.53242Δ 178.89713v -55.54277θ 2.0e-05γ 57.9BTC	37.87 IV 0.0% 0.0614BTC 0.0% -0.46758Δ 178.897v -55.54301θ 2.0e-05γ 1150.3BTC	36.51 IV 0.0% 0.0361BTC 0.0%	36.51 IV 0.0% 0.042BTC 0.0%	36.51 IV 0.0% 0.0361BTC 0.0% 0.49524Δ 116.39573v -81.75883θ 4.0e-05γ 3306.5BTC	36.51 IV 0.0% 0.042BTC 0.0% -0.50476Δ 116.39573v -81.75883θ 4.0e-05γ 4797.5BTC	36.81 IV 0.0% 0.03BTC 0.0%	36.82 IV 0.0% 0.0375BTC 0.0%	36.81 IV 0.0% 0.03BTC 0.0% 0.48136Δ 99.23662v -96.2087θ 4.0e-05γ 30BTC	36.82 IV 0.0% 0.0375BTC 0.0% -0.51865Δ 99.23641v -96.20865θ 4.0e-05γ 237.2BTC	36.24 IV 0.0% 0.022BTC 0.0%	36.24 IV 0.0% 0.0311BTC 0.0%	36.24 IV 0.0% 0.022BTC 0.0% 0.45855Δ 78.38803v -118.51171θ 6.0e-05γ 136.9BTC	36.24 IV 0.0% 0.0311BTC 0.0% -0.54145Δ 78.38803v -118.51171θ 6.0e-05γ 1379.2BTC	35.19 IV 0.0% 0.012BTC 0.0%	35.19 IV 0.0% 0.022BTC 0.0%	35.19 IV 0.0% 0.012BTC 0.0% 0.41206Δ 49.54559v -174.81053θ 9.0e-05γ 588.2BTC	35.19 IV 0.0% 0.022BTC 0.0% -0.58794Δ 49.54559v -174.81053θ 9.0e-05γ 2159.4BTC	34.2 IV 0.0% 0.0098BTC 0.0%	34.2 IV 0.0% 0.02BTC 0.0%	34.2 IV 0.0% 0.0098BTC 0.0% 0.39485Δ 43.81339v -187.9169θ 0.0001γ -	34.2 IV 0.0% 0.02BTC 0.0% -0.60514Δ 43.81383v -187.91826θ 0.0001γ -	33 IV 0.0% 0.0075BTC 0.0%	33 IV 0.0% 0.0179BTC 0.0%	33 IV 0.0% 0.0075BTC 0.0% 0.36997Δ 37.18243v -205.41728θ 0.00012γ 8BTC	33 IV 0.0% 0.0179BTC 0.0% -0.63002Δ 37.18268v -205.41822θ 0.00012γ 0.1BTC	30.08 IV 0.0% 0.0046BTC 0.0%	30.08 IV 0.0% 0.0152BTC 0.0%	30.08 IV 0.0% 0.0046BTC 0.0% 0.32143Δ 28.77165v -217.81423θ 0.00015γ 40.5BTC	30.08 IV 0.0% 0.0152BTC 0.0% -0.67859Δ 28.77092v -217.79288θ 0.00015γ 1.6BTC	26.67 IV 0.0% 0.0018BTC 0.0%	26.67 IV 0.0% 0.0125BTC 0.0%	26.67 IV 0.0% 0.0018BTC 0.0% 0.22179Δ 16.83254v -191.22207θ 0.0002γ 136.9BTC	26.67 IV 0.0% 0.0125BTC 0.0% -0.77821Δ 16.83254v -224.49957θ 0.0002γ 69.8BTC
111000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	36.21 IV 0.0% 0.0256BTC 0.0%	36.21 IV 0.0% 0.0422BTC 0.0%	36.21 IV 0.0% 0.0256BTC 0.0% 0.43702Δ 98.10455v -93.54661θ 4.0e-05γ 16.6BTC	36.21 IV 0.0% 0.0422BTC 0.0% -0.56298Δ 98.10455v -93.54661θ 4.0e-05γ 13.2BTC	35.84 IV 0.0% 0.018BTC 0.0%	35.84 IV 0.0% 0.0362BTC 0.0%	35.84 IV 0.0% 0.018BTC 0.0% 0.40307Δ 76.47565v -114.32336θ 5.0e-05γ 211.5BTC	35.84 IV 0.0% 0.0362BTC 0.0% -0.59691Δ 76.47701v -114.32646θ 5.0e-05γ 213.2BTC	35.24 IV 0.0% 0.0087BTC 0.0%	35.24 IV 0.0% 0.0279BTC 0.0%	35.24 IV 0.0% 0.0087BTC 0.0% 0.3294Δ 46.06697v -162.76093θ 8.0e-05γ 784.9BTC	35.24 IV 0.0% 0.0279BTC 0.0% -0.6706Δ 46.06697v -162.76093θ 8.0e-05γ 165.6BTC	34.09 IV 0.0% 0.0067BTC 0.0%	34.09 IV 0.0% 0.0261BTC 0.0%	34.09 IV 0.0% 0.0067BTC 0.0% 0.30095Δ 39.62399v -169.40077θ 9.0e-05γ -	34.09 IV 0.0% 0.0261BTC 0.0% -0.69905Δ 39.62399v -169.40077θ 9.0e-05γ -	33 IV 0.0% 0.0047BTC 0.0%	33 IV 0.0% 0.0243BTC 0.0%	33 IV 0.0% 0.0047BTC 0.0% 0.26267Δ 32.1121v -177.39211θ 0.0001γ 3BTC	33 IV 0.0% 0.0243BTC 0.0% -0.73733Δ 32.1121v -177.39211θ 0.0001γ -	30.47 IV 0.0% 0.0024BTC 0.0%	30.47 IV 0.0% 0.0222BTC 0.0%	30.47 IV 0.0% 0.0024BTC 0.0% 0.19486Δ 22.13149v -169.69916θ 0.00011γ 434.3BTC	30.47 IV 0.0% 0.0222BTC 0.0% -0.80515Δ 22.13046v -169.68542θ 0.00011γ 5.5BTC	28.42 IV 0.0% 0.0006BTC 0.0%	28.42 IV 0.0% 0.0206BTC 0.0%	28.42 IV 0.0% 0.0006BTC 0.0% 0.09165Δ 9.31378v -68.16903θ 0.0001γ 102.1BTC	28.42 IV 0.0% 0.0206BTC 0.0% -0.90835Δ 9.31378v -132.3495θ 0.0001γ 51.1BTC
112000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	39.22 IV 0.0% 0.0719BTC 0.0%	39.22 IV 0.0% 0.0835BTC 0.0%	39.22 IV 0.0% 0.0719BTC 0.0% 0.51501Δ 217.95104v -48.02748θ 2.0e-05γ 857.3BTC	39.22 IV 0.0% 0.0835BTC 0.0% -0.48499Δ 217.95104v -48.02801θ 2.0e-05γ 28.5BTC	37.62 IV 0.0% 0.0535BTC 0.0%	37.62 IV 0.0% 0.071BTC 0.0%	37.62 IV 0.0% 0.0535BTC 0.0% 0.48554Δ 179.3728v -55.33034θ 2.0e-05γ 352.6BTC	37.62 IV 0.0% 0.071BTC 0.0% -0.51446Δ 179.3728v -55.33034θ 2.0e-05γ 1104.6BTC	36.07 IV 0.0% 0.0279BTC 0.0%	36.07 IV 0.0% 0.0521BTC 0.0%	36.07 IV 0.0% 0.0279BTC 0.0% 0.42055Δ 114.08788v -79.16875θ 4.0e-05γ 1682.9BTC	36.07 IV 0.0% 0.0521BTC 0.0% -0.57945Δ 114.08788v -79.16875θ 4.0e-05γ 1690.8BTC	36.21 IV 0.0% 0.022BTC 0.0%	36.21 IV 0.0% 0.0478BTC 0.0%	36.21 IV 0.0% 0.022BTC 0.0% 0.3947Δ 95.86394v -91.41045θ 4.0e-05γ 22.4BTC	36.21 IV 0.0% 0.0478BTC 0.0% -0.60531Δ 95.86312v -91.40932θ 4.0e-05γ 15.3BTC	35.84 IV 0.0% 0.0148BTC 0.0%	35.84 IV 0.0% 0.0422BTC 0.0%	35.84 IV 0.0% 0.0148BTC 0.0% 0.3507Δ 73.22775v -109.4691θ 5.0e-05γ 288.5BTC	35.84 IV 0.0% 0.0422BTC 0.0% -0.64932Δ 73.22673v -109.46757θ 5.0e-05γ 1019.4BTC	35.1 IV 0.0% 0.0061BTC 0.0%	35.1 IV 0.0% 0.0345BTC 0.0%	35.1 IV 0.0% 0.0061BTC 0.0% 0.25396Δ 40.78937v -143.55082θ 7.0e-05γ 378BTC	35.1 IV 0.0% 0.0345BTC 0.0% -0.74604Δ 40.78873v -143.54856θ 7.0e-05γ 510.6BTC	34.1 IV 0.0% 0.0044BTC 0.0%	34.1 IV 0.0% 0.033BTC 0.0%	34.1 IV 0.0% 0.0044BTC 0.0% 0.21974Δ 33.67274v -144.02265θ 8.0e-05γ -	34.1 IV 0.0% 0.033BTC 0.0% -0.78025Δ 33.67323v -144.02418θ 8.0e-05γ -	33.01 IV 0.0% 0.0028BTC 0.0%	33.01 IV 0.0% 0.0316BTC 0.0%	33.01 IV 0.0% 0.0028BTC 0.0% 0.17484Δ 25.37161v -140.20817θ 8.0e-05γ 30.8BTC	33.01 IV 0.0% 0.0316BTC 0.0% -0.82516Δ 25.37116v -140.20639θ 8.0e-05γ -	30.99 IV 0.0% 0.0012BTC 0.0%	30.99 IV 0.0% 0.0301BTC 0.0%	30.99 IV 0.0% 0.0012BTC 0.0% 0.10793Δ 14.89581v -116.16562θ 7.0e-05γ 52.7BTC	30.99 IV 0.0% 0.0301BTC 0.0% -0.89208Δ 14.89473v -116.15393θ 7.0e-05γ 1.2BTC	30.35 IV 0.0% 0.0002BTC 0.0%	30.35 IV 0.0% 0.0294BTC 0.0%	30.35 IV 0.0% 0.0002BTC 0.0% 0.0349Δ 4.3625v -23.58981θ 4.0e-05γ 120.7BTC	30.35 IV 0.0% 0.0294BTC 0.0% -0.9651Δ 4.36251v -66.20931θ 4.0e-05γ 15.2BTC
113000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	36.2 IV 0.0% 0.0189BTC 0.0%	36.2 IV 0.0% 0.0538BTC 0.0%	36.2 IV 0.0% 0.0189BTC 0.0% 0.35389Δ 92.6058v -88.28495θ 4.0e-05γ 54.7BTC	36.2 IV 0.0% 0.0538BTC 0.0% -0.64611Δ 92.60484v -88.28395θ 4.0e-05γ 4.2BTC	35.8 IV 0.0% 0.012BTC 0.0%	35.8 IV 0.0% 0.0486BTC 0.0%	35.8 IV 0.0% 0.012BTC 0.0% 0.30122Δ 68.81474v -102.76742θ 5.0e-05γ 232.9BTC	35.8 IV 0.0% 0.0486BTC 0.0% -0.69879Δ 68.81349v -102.76555θ 5.0e-05γ 113.8BTC	35.17 IV 0.0% 0.0042BTC 0.0%	35.17 IV 0.0% 0.0418BTC 0.0%	35.17 IV 0.0% 0.0042BTC 0.0% 0.19027Δ 34.57474v -121.92335θ 6.0e-05γ 513.3BTC	35.17 IV 0.0% 0.0418BTC 0.0% -0.80973Δ 34.57474v -121.92335θ 6.0e-05γ 616.8BTC	34.12 IV 0.0% 0.0028BTC 0.0%	34.12 IV 0.0% 0.0406BTC 0.0%	34.12 IV 0.0% 0.0028BTC 0.0% 0.15337Δ 26.92818v -115.21291θ 6.0e-05γ -	34.12 IV 0.0% 0.0406BTC 0.0% -0.84663Δ 26.92861v -115.21507θ 6.0e-05γ -	33.02 IV 0.0% 0.0015BTC 0.0%	33.02 IV 0.0% 0.0395BTC 0.0%	33.02 IV 0.0% 0.0015BTC 0.0% 0.10889Δ 18.38391v -101.62738θ 6.0e-05γ 11.4BTC	33.02 IV 0.0% 0.0395BTC 0.0% -0.89111Δ 18.38391v -101.62738θ 6.0e-05γ -	33.02 IV 0.0% 0.0007BTC 0.0%	33.02 IV 0.0% 0.0388BTC 0.0%	33.02 IV 0.0% 0.0007BTC 0.0% 0.06362Δ 10.01333v -72.68248θ 5.0e-05γ 44.3BTC	33.02 IV 0.0% 0.0388BTC 0.0% -0.93638Δ 10.01345v -83.19871θ 5.0e-05γ -	36.01 IV 0.0% 0.0002BTC 0.0%	36.01 IV 0.0% 0.0385BTC 0.0%	36.01 IV 0.0% 0.0002BTC 0.0% 0.02271Δ 3.05094v -17.16016θ 3.0e-05γ 82BTC	36.01 IV 0.0% 0.0385BTC 0.0% -0.97728Δ 3.05124v -54.93089θ 3.0e-05γ 16.7BTC
114000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	39.11 IV 0.0% 0.0641BTC 0.0%	39.11 IV 0.0% 0.0937BTC 0.0%	39.11 IV 0.0% 0.0641BTC 0.0% 0.47828Δ 217.78269v -47.85451θ 2.0e-05γ 22.6BTC	39.11 IV 0.0% 0.0937BTC 0.0% -0.52172Δ 217.78204v -47.85466θ 2.0e-05γ 10BTC	37.29 IV 0.0% 0.0456BTC 0.0%	37.29 IV 0.0% 0.0813BTC 0.0%	37.29 IV 0.0% 0.0456BTC 0.0% 0.43876Δ 177.37199v -54.22017θ 2.0e-05γ 706.5BTC	37.29 IV 0.0% 0.0813BTC 0.0% -0.56124Δ 177.37199v -54.22017θ 2.0e-05γ 257.4BTC	36.06 IV 0.0% 0.0215BTC 0.0%	36.06 IV 0.0% 0.064BTC 0.0%	36.06 IV 0.0% 0.0215BTC 0.0% 0.35029Δ 108.10831v -75.00024θ 4.0e-05γ 533.8BTC	36.06 IV 0.0% 0.064BTC 0.0% -0.64971Δ 108.10831v -75.00024θ 4.0e-05γ 574.8BTC	36.19 IV 0.0% 0.0161BTC 0.0%	36.19 IV 0.0% 0.0602BTC 0.0%	36.19 IV 0.0% 0.0161BTC 0.0% 0.31497Δ 88.45838v -84.29211θ 4.0e-05γ 13.9BTC	36.19 IV 0.0% 0.0602BTC 0.0% -0.68503Δ 88.45758v -84.29136θ 4.0e-05γ 7.4BTC	35.73 IV 0.0% 0.0096BTC 0.0%	35.73 IV 0.0% 0.0553BTC 0.0%	35.73 IV 0.0% 0.0096BTC 0.0% 0.2552Δ 63.46292v -94.5749θ 5.0e-05γ 483.5BTC	35.73 IV 0.0% 0.0553BTC 0.0% -0.7448Δ 63.46292v -94.5749θ 5.0e-05γ 109.3BTC	35.23 IV 0.0% 0.0028BTC 0.0%	35.23 IV 0.0% 0.0496BTC 0.0%	35.23 IV 0.0% 0.0028BTC 0.0% 0.13801Δ 28.05868v -99.11194θ 5.0e-05γ 341.6BTC	35.23 IV 0.0% 0.0496BTC 0.0% -0.86199Δ 28.05868v -99.11194θ 5.0e-05γ 256.4BTC	34.44 IV 0.0% 0.0018BTC 0.0%	34.44 IV 0.0% 0.0487BTC 0.0%	34.44 IV 0.0% 0.0018BTC 0.0% 0.10439Δ 20.6053v -88.99493θ 5.0e-05γ -	34.44 IV 0.0% 0.0487BTC 0.0% -0.89561Δ 20.6053v -88.99493θ 5.0e-05γ -	33.91 IV 0.0% 0.0009BTC 0.0%	33.91 IV 0.0% 0.0481BTC 0.0%	33.91 IV 0.0% 0.0009BTC 0.0% 0.06853Δ 13.00847v -73.83385θ 4.0e-05γ 2.5BTC	33.91 IV 0.0% 0.0481BTC 0.0% -0.93147Δ 13.00879v -73.83666θ 4.0e-05γ -	35.44 IV 0.0% 0.0004BTC 0.0%	35.44 IV 0.0% 0.0478BTC 0.0%	35.44 IV 0.0% 0.0004BTC 0.0% 0.03954Δ 6.85497v -44.90875θ 3.0e-05γ 81.5BTC	35.44 IV 0.0% 0.0478BTC 0.0% -0.96047Δ 6.85437v -61.12833θ 3.0e-05γ -	37.14 IV 0.0% 0.0001BTC 0.0%	37.14 IV 0.0% 0.0476BTC 0.0%	37.14 IV 0.0% 0.0001BTC 0.0% 0.00831Δ 1.28266v -5.77133θ 1.0e-05γ 84.2BTC	37.14 IV 0.0% 0.0476BTC 0.0% -0.99169Δ 1.28266v -23.82149θ 1.0e-05γ 0.2BTC
115000	44.07 IV 0.0% 0.1603BTC 0.0%	44.07 IV 0.0% 0.155BTC 0.0%	44.07 IV 0.0% 0.1603BTC 0.0% 0.5843Δ 408.11094v -30.07679θ 1.0e-05γ 834.5BTC	44.07 IV 0.0% 0.155BTC 0.0% -0.4157Δ 408.11094v -30.07679θ 1.0e-05γ 89.7BTC	43.23 IV 0.0% 0.124BTC 0.0%	43.23 IV 0.0% 0.1371BTC 0.0%	43.23 IV 0.0% 0.124BTC 0.0% 0.54911Δ 339.26485v -35.25749θ 1.0e-05γ 726.9BTC	43.23 IV 0.0% 0.1371BTC 0.0% -0.45089Δ 339.26485v -35.25749θ 1.0e-05γ 275.6BTC	40.62 IV 0.0% 0.0777BTC 0.0%	40.62 IV 0.0% 0.1102BTC 0.0%	40.62 IV 0.0% 0.0777BTC 0.0% 0.4904Δ 251.48613v -43.6649θ 2.0e-05γ 1382.9BTC	40.62 IV 0.0% 0.1102BTC 0.0% -0.5096Δ 251.48613v -43.6649θ 2.0e-05γ 604.8BTC	- -	- -	- - - - - - -	- - - - - - -	37.29 IV 0.0% 0.0422BTC 0.0%	37.29 IV 0.0% 0.0871BTC 0.0%	37.29 IV 0.0% 0.0422BTC 0.0% 0.41628Δ 175.52415v -53.65544θ 2.0e-05γ 213.4BTC	37.29 IV 0.0% 0.0871BTC 0.0% -0.58372Δ 175.52316v -53.65514θ 2.0e-05γ 854.9BTC	36.07 IV 0.0% 0.0188BTC 0.0%	36.07 IV 0.0% 0.0705BTC 0.0%	36.07 IV 0.0% 0.0188BTC 0.0% 0.31734Δ 103.97816v -72.15413θ 3.0e-05γ 6148.6BTC	36.07 IV 0.0% 0.0705BTC 0.0% -0.68267Δ 103.97755v -72.15289θ 3.0e-05γ 1568.2BTC	36.13 IV 0.0% 0.0136BTC 0.0%	36.13 IV 0.0% 0.0668BTC 0.0%	36.13 IV 0.0% 0.0136BTC 0.0% 0.27802Δ 83.53759v -79.47136θ 4.0e-05γ 32BTC	36.13 IV 0.0% 0.0668BTC 0.0% -0.72199Δ 83.53635v -79.4702θ 4.0e-05γ 10.1BTC	35.84 IV 0.0% 0.0077BTC 0.0%	35.84 IV 0.0% 0.0626BTC 0.0%	35.84 IV 0.0% 0.0077BTC 0.0% 0.21462Δ 57.66513v -86.1998θ 4.0e-05γ 865BTC	35.84 IV 0.0% 0.0626BTC 0.0% -0.78538Δ 57.66513v -86.1998θ 4.0e-05γ 70.7BTC	35.32 IV 0.0% 0.0019BTC 0.0%	35.32 IV 0.0% 0.0578BTC 0.0%	35.32 IV 0.0% 0.0019BTC 0.0% 0.09716Δ 21.87356v -77.46543θ 4.0e-05γ 462.3BTC	35.32 IV 0.0% 0.0578BTC 0.0% -0.90284Δ 21.87429v -77.46817θ 4.0e-05γ 443.9BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	37.69 IV 0.0% 0.0003BTC 0.0%	37.69 IV 0.0% 0.0568BTC 0.0%	37.69 IV 0.0% 0.0003BTC 0.0% 0.02478Δ 4.65897v -28.03589θ 2.0e-05γ 6.1BTC	37.69 IV 0.0% 0.0568BTC 0.0% -0.97522Δ 4.65831v -44.18103θ 2.0e-05γ 1BTC	39.61 IV 0.0% 0BTC 0.0%	39.61 IV 0.0% 0.0567BTC 0.0%	39.61 IV 0.0% 0BTC 0.0% 0.00381Δ 0.64155v -2.61659θ 1.0e-05γ 34.8BTC	39.61 IV 0.0% 0.0567BTC 0.0% -0.99619Δ 0.64161v -12.70733θ 1.0e-05γ -
116000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	39.05 IV 0.0% 0.0571BTC 0.0%	39.05 IV 0.0% 0.1047BTC 0.0%	39.05 IV 0.0% 0.0571BTC 0.0% 0.44236Δ 215.82456v -47.36011θ 2.0e-05γ 7.1BTC	39.05 IV 0.0% 0.1047BTC 0.0% -0.55764Δ 215.82456v -47.36011θ 2.0e-05γ 13.8BTC	37.29 IV 0.0% 0.0391BTC 0.0%	37.29 IV 0.0% 0.093BTC 0.0%	37.29 IV 0.0% 0.0391BTC 0.0% 0.39426Δ 173.1489v -52.92864θ 2.0e-05γ 1091.2BTC	37.29 IV 0.0% 0.093BTC 0.0% -0.60574Δ 173.14777v -52.92829θ 2.0e-05γ 675.3BTC	36.04 IV 0.0% 0.0163BTC 0.0%	36.04 IV 0.0% 0.0771BTC 0.0%	36.04 IV 0.0% 0.0163BTC 0.0% 0.28581Δ 99.19414v -68.7798θ 3.0e-05γ 1020BTC	36.04 IV 0.0% 0.0771BTC 0.0% -0.71419Δ 99.19457v -68.77973θ 3.0e-05γ 878.6BTC	36.2 IV 0.0% 0.0115BTC 0.0%	36.2 IV 0.0% 0.0739BTC 0.0%	36.2 IV 0.0% 0.0115BTC 0.0% 0.24438Δ 78.17613v -74.51691θ 3.0e-05γ 79.3BTC	36.2 IV 0.0% 0.0739BTC 0.0% -0.75563Δ 78.17476v -74.51558θ 3.0e-05γ 0.2BTC	35.78 IV 0.0% 0.006BTC 0.0%	35.78 IV 0.0% 0.0701BTC 0.0%	35.78 IV 0.0% 0.006BTC 0.0% 0.1774Δ 51.36626v -76.66938θ 4.0e-05γ 784.4BTC	35.78 IV 0.0% 0.0701BTC 0.0% -0.82259Δ 51.36784v -76.67174θ 4.0e-05γ 92.2BTC	36.42 IV 0.0% 0.0013BTC 0.0%	36.42 IV 0.0% 0.0665BTC 0.0%	36.42 IV 0.0% 0.0013BTC 0.0% 0.07205Δ 17.47474v -63.81978θ 3.0e-05γ 298.4BTC	36.42 IV 0.0% 0.0665BTC 0.0% -0.92795Δ 17.47474v -63.81978θ 3.0e-05γ 929.8BTC	36.65 IV 0.0% 0.0008BTC 0.0%	36.65 IV 0.0% 0.0661BTC 0.0%	36.65 IV 0.0% 0.0008BTC 0.0% 0.05125Δ 11.9706v -55.02444θ 3.0e-05γ -	36.65 IV 0.0% 0.0661BTC 0.0% -0.94875Δ 11.97003v -55.02122θ 3.0e-05γ -	37.24 IV 0.0% 0.0004BTC 0.0%	37.24 IV 0.0% 0.0659BTC 0.0%	37.24 IV 0.0% 0.0004BTC 0.0% 0.03094Δ 6.87349v -42.84625θ 2.0e-05γ 3.7BTC	37.24 IV 0.0% 0.0659BTC 0.0% -0.96907Δ 6.87323v -42.84496θ 2.0e-05γ -	39.44 IV 0.0% 0.0002BTC 0.0%	39.44 IV 0.0% 0.0659BTC 0.0%	39.44 IV 0.0% 0.0002BTC 0.0% 0.01489Δ 3.02287v -16.55782θ 1.0e-05γ 13.2BTC	39.44 IV 0.0% 0.0659BTC 0.0% -0.98511Δ 3.02267v -29.99999θ 1.0e-05γ -	42.9 IV 0.0% 0BTC 0.0%	42.9 IV 0.0% 0.0659BTC 0.0%	42.9 IV 0.0% 0BTC 0.0% 0.00218Δ 0.38829v -1.54792θ - 21.4BTC	42.9 IV 0.0% 0.0659BTC 0.0% -0.99782Δ 0.38833v -8.32946θ - -
117000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	36.15 IV 0.0% 0.0096BTC 0.0%	36.15 IV 0.0% 0.0812BTC 0.0%	36.15 IV 0.0% 0.0096BTC 0.0% 0.21264Δ 72.29476v -68.83129θ 3.0e-05γ 41.9BTC	36.15 IV 0.0% 0.0812BTC 0.0% -0.78736Δ 72.29443v -68.83091θ 3.0e-05γ -	35.83 IV 0.0% 0.0047BTC 0.0%	35.83 IV 0.0% 0.078BTC 0.0%	35.83 IV 0.0% 0.0047BTC 0.0% 0.14547Δ 45.12624v -67.45181θ 3.0e-05γ 217.4BTC	35.83 IV 0.0% 0.078BTC 0.0% -0.85453Δ 45.12624v -67.45181θ 3.0e-05γ 68.9BTC	37.92 IV 0.0% 0.001BTC 0.0%	37.92 IV 0.0% 0.0753BTC 0.0%	37.92 IV 0.0% 0.001BTC 0.0% 0.05536Δ 14.2348v -54.12548θ 2.0e-05γ 1862.8BTC	37.92 IV 0.0% 0.0753BTC 0.0% -0.94463Δ 14.23528v -54.12732θ 2.0e-05γ 326BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	47.9 IV 0.0% 0BTC 0.0%	47.9 IV 0.0% 0.0751BTC 0.0%	47.9 IV 0.0% 0BTC 0.0% 0.00189Δ 0.3414v -1.48171θ - 76.8BTC	47.9 IV 0.0% 0.0751BTC 0.0% -0.99811Δ 0.34143v -8.17654θ - -
118000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	39.08 IV 0.0% 0.0508BTC 0.0%	39.08 IV 0.0% 0.1165BTC 0.0%	39.08 IV 0.0% 0.0508BTC 0.0% 0.40773Δ 212.24606v -46.60409θ 2.0e-05γ 1.6BTC	39.08 IV 0.0% 0.1165BTC 0.0% -0.59227Δ 212.24585v -46.6042θ 2.0e-05γ 6.1BTC	37.28 IV 0.0% 0.0333BTC 0.0%	37.28 IV 0.0% 0.1054BTC 0.0%	37.28 IV 0.0% 0.0333BTC 0.0% 0.35182Δ 166.96198v -51.03665θ 2.0e-05γ 643.6BTC	37.28 IV 0.0% 0.1054BTC 0.0% -0.64817Δ 166.96336v -51.03707θ 2.0e-05γ 88.5BTC	36.01 IV 0.0% 0.0122BTC 0.0%	36.01 IV 0.0% 0.0912BTC 0.0%	36.01 IV 0.0% 0.0122BTC 0.0% 0.22843Δ 88.25971v -61.15475θ 3.0e-05γ 1745.1BTC	36.01 IV 0.0% 0.0912BTC 0.0% -0.77157Δ 88.25971v -61.15475θ 3.0e-05γ 925BTC	36.2 IV 0.0% 0.008BTC 0.0%	36.2 IV 0.0% 0.0887BTC 0.0%	36.2 IV 0.0% 0.008BTC 0.0% 0.18422Δ 66.29684v -63.19184θ 3.0e-05γ 64.3BTC	36.2 IV 0.0% 0.0887BTC 0.0% -0.81578Δ 66.29577v -63.19079θ 3.0e-05γ -	35.88 IV 0.0% 0.0037BTC 0.0%	35.88 IV 0.0% 0.0861BTC 0.0%	35.88 IV 0.0% 0.0037BTC 0.0% 0.11793Δ 39.03771v -58.43194θ 3.0e-05γ 382.1BTC	35.88 IV 0.0% 0.0861BTC 0.0% -0.88207Δ 39.03782v -58.43223θ 3.0e-05γ 61.4BTC	38.95 IV 0.0% 0.0007BTC 0.0%	38.95 IV 0.0% 0.0842BTC 0.0%	38.95 IV 0.0% 0.0007BTC 0.0% 0.04106Δ 11.20577v -43.76552θ 2.0e-05γ 534.4BTC	38.95 IV 0.0% 0.0842BTC 0.0% -0.95895Δ 11.20376v -43.75478θ 2.0e-05γ 197.8BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	49.05 IV 0.0% 0.0002BTC 0.0%	49.05 IV 0.0% 0.0843BTC 0.0%	49.05 IV 0.0% 0.0002BTC 0.0% 0.01344Δ 2.76708v -18.32388θ 1.0e-05γ 76.2BTC	49.05 IV 0.0% 0.0843BTC 0.0% -0.98656Δ 2.76699v -34.15348θ 1.0e-05γ -	50.75 IV 0.0% 0BTC 0.0%	50.75 IV 0.0% 0.0843BTC 0.0%	50.75 IV 0.0% 0BTC 0.0% 0.00113Δ 0.2133v -0.90115θ - 87.5BTC	50.75 IV 0.0% 0.0843BTC 0.0% -0.99887Δ 0.2133v -5.41267θ - -
119000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	36.31 IV 0.0% 0.0029BTC 0.0%	36.31 IV 0.0% 0.0945BTC 0.0%	36.31 IV 0.0% 0.0029BTC 0.0% 0.09699Δ 33.9046v -51.35525θ 2.0e-05γ 280.5BTC	36.31 IV 0.0% 0.0945BTC 0.0% -0.903Δ 33.90602v -51.3574θ 2.0e-05γ 6.5BTC	41.01 IV 0.0% 0.0006BTC 0.0%	41.01 IV 0.0% 0.0933BTC 0.0%	41.01 IV 0.0% 0.0006BTC 0.0% 0.03399Δ 9.60146v -39.47547θ 1.0e-05γ 314.1BTC	41.01 IV 0.0% 0.0933BTC 0.0% -0.96601Δ 9.60181v -39.47688θ 1.0e-05γ 13.5BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
120000	44.16 IV 0.0% 0.1431BTC 0.0%	44.16 IV 0.0% 0.181BTC 0.0%	44.16 IV 0.0% 0.1431BTC 0.0% 0.54252Δ 415.09214v -30.65256θ 1.0e-05γ 772.6BTC	44.16 IV 0.0% 0.181BTC 0.0% -0.45748Δ 415.09214v -30.65256θ 1.0e-05γ 115.8BTC	43.04 IV 0.0% 0.1061BTC 0.0%	43.04 IV 0.0% 0.1632BTC 0.0%	43.04 IV 0.0% 0.1061BTC 0.0% 0.49661Δ 341.84608v -35.36813θ 1.0e-05γ 342.4BTC	43.04 IV 0.0% 0.1632BTC 0.0% -0.50339Δ 341.84608v -35.36813θ 1.0e-05γ 169.4BTC	40.55 IV 0.0% 0.0612BTC 0.0%	40.55 IV 0.0% 0.1385BTC 0.0%	40.55 IV 0.0% 0.0612BTC 0.0% 0.41686Δ 246.07575v -42.64547θ 2.0e-05γ 3153.8BTC	40.55 IV 0.0% 0.1385BTC 0.0% -0.58314Δ 246.07575v -42.64547θ 2.0e-05γ 700.6BTC	39.08 IV 0.0% 0.045BTC 0.0%	39.08 IV 0.0% 0.1288BTC 0.0%	39.08 IV 0.0% 0.045BTC 0.0% 0.37431Δ 207.18931v -45.49655θ 2.0e-05γ 107.8BTC	39.08 IV 0.0% 0.1288BTC 0.0% -0.62569Δ 207.18913v -45.49622θ 2.0e-05γ 18BTC	37.27 IV 0.0% 0.0283BTC 0.0%	37.27 IV 0.0% 0.1185BTC 0.0%	37.27 IV 0.0% 0.0283BTC 0.0% 0.31174Δ 159.11363v -48.61817θ 2.0e-05γ 2663.9BTC	37.27 IV 0.0% 0.1185BTC 0.0% -0.68826Δ 159.11363v -48.61817θ 2.0e-05γ 256.1BTC	36.07 IV 0.0% 0.009BTC 0.0%	36.07 IV 0.0% 0.1063BTC 0.0%	36.07 IV 0.0% 0.009BTC 0.0% 0.17946Δ 76.41943v -53.02997θ 2.0e-05γ 3696.2BTC	36.07 IV 0.0% 0.1063BTC 0.0% -0.82054Δ 76.41948v -53.0296θ 2.0e-05γ 1148.1BTC	36.2 IV 0.0% 0.0054BTC 0.0%	36.2 IV 0.0% 0.1045BTC 0.0%	36.2 IV 0.0% 0.0054BTC 0.0% 0.13506Δ 54.08288v -51.55902θ 2.0e-05γ 48.6BTC	36.2 IV 0.0% 0.1045BTC 0.0% -0.86494Δ 54.08288v -51.55902θ 2.0e-05γ 1BTC	36.97 IV 0.0% 0.0024BTC 0.0%	36.97 IV 0.0% 0.1032BTC 0.0%	36.97 IV 0.0% 0.0024BTC 0.0% 0.08083Δ 29.60079v -45.65092θ 2.0e-05γ 479.5BTC	36.97 IV 0.0% 0.1032BTC 0.0% -0.91915Δ 29.60551v -45.65818θ 2.0e-05γ 9BTC	42.67 IV 0.0% 0.0005BTC 0.0%	42.67 IV 0.0% 0.1024BTC 0.0%	42.67 IV 0.0% 0.0005BTC 0.0% 0.02743Δ 8.03872v -34.38871θ 1.0e-05γ 844.5BTC	42.67 IV 0.0% 0.1024BTC 0.0% -0.97257Δ 8.03901v -34.38996θ 1.0e-05γ 62.3BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	51.77 IV 0.0% 0BTC 0.0%	51.77 IV 0.0% 0.1027BTC 0.0%	51.77 IV 0.0% 0BTC 0.0% 0.00015Δ 0.03255v -0.10619θ - 36.1BTC	51.77 IV 0.0% 0.1027BTC 0.0% -0.99985Δ 0.03255v -0.84259θ - -
121000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	44.18 IV 0.0% 0.0004BTC 0.0%	44.18 IV 0.0% 0.1115BTC 0.0%	44.18 IV 0.0% 0.0004BTC 0.0% 0.02206Δ 6.69602v -29.66432θ 1.0e-05γ 106.4BTC	44.18 IV 0.0% 0.1115BTC 0.0% -0.97794Δ 6.69577v -29.66323θ 1.0e-05γ 15.6BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
122000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	39.08 IV 0.0% 0.0398BTC 0.0%	39.08 IV 0.0% 0.1417BTC 0.0%	39.08 IV 0.0% 0.0398BTC 0.0% 0.34233Δ 200.84116v -44.10217θ 2.0e-05γ 1.7BTC	39.08 IV 0.0% 0.1417BTC 0.0% -0.65767Δ 200.84116v -44.10217θ 2.0e-05γ 0.9BTC	37.29 IV 0.0% 0.0239BTC 0.0%	37.29 IV 0.0% 0.1323BTC 0.0%	37.29 IV 0.0% 0.0239BTC 0.0% 0.27455Δ 150.0025v -45.85298θ 2.0e-05γ 355.9BTC	37.29 IV 0.0% 0.1323BTC 0.0% -0.72545Δ 150.0025v -45.85298θ 2.0e-05γ 265.2BTC	36.16 IV 0.0% 0.0065BTC 0.0%	36.16 IV 0.0% 0.1222BTC 0.0%	36.16 IV 0.0% 0.0065BTC 0.0% 0.13874Δ 64.54611v -44.91125θ 2.0e-05γ 3354.9BTC	36.16 IV 0.0% 0.1222BTC 0.0% -0.86126Δ 64.54611v -44.91125θ 2.0e-05γ 214.5BTC	- -	- -	- - - - - - -	- - - - - - -	38.6 IV 0.0% 0.0017BTC 0.0%	38.6 IV 0.0% 0.1208BTC 0.0%	38.6 IV 0.0% 0.0017BTC 0.0% 0.05776Δ 22.84094v -36.77446θ 2.0e-05γ 351BTC	38.6 IV 0.0% 0.1208BTC 0.0% -0.94224Δ 22.84094v -36.77446θ 2.0e-05γ 5BTC	45.44 IV 0.0% 0.0003BTC 0.0%	45.44 IV 0.0% 0.1206BTC 0.0%	45.44 IV 0.0% 0.0003BTC 0.0% 0.0174Δ 5.47381v -24.94055θ 1.0e-05γ 184.1BTC	45.44 IV 0.0% 0.1206BTC 0.0% -0.9826Δ 5.47361v -24.93961θ 1.0e-05γ 8.7BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	52.06 IV 0.0% 0BTC 0.0%	52.06 IV 0.0% 0.121BTC 0.0%	52.06 IV 0.0% 0BTC 0.0% 1.0e-05Δ 0.00323v -0.00819θ - 45.5BTC	52.06 IV 0.0% 0.121BTC 0.0% -0.99999Δ 0.00323v -0.0842θ - -
123000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	47.58 IV 0.0% 0.0003BTC 0.0%	47.58 IV 0.0% 0.1297BTC 0.0%	47.58 IV 0.0% 0.0003BTC 0.0% 0.01537Δ 4.92289v -23.48377θ 1.0e-05γ 304BTC	47.58 IV 0.0% 0.1297BTC 0.0% -0.98463Δ 4.92289v -23.48377θ 1.0e-05γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
124000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	39.11 IV 0.0% 0.0352BTC 0.0%	39.11 IV 0.0% 0.1551BTC 0.0%	39.11 IV 0.0% 0.0352BTC 0.0% 0.31214Δ 193.45266v -42.51584θ 2.0e-05γ 26BTC	39.11 IV 0.0% 0.1551BTC 0.0% -0.68786Δ 193.45152v -42.51566θ 2.0e-05γ -	37.28 IV 0.0% 0.02BTC 0.0%	37.28 IV 0.0% 0.1466BTC 0.0%	37.28 IV 0.0% 0.02BTC 0.0% 0.24014Δ 139.91089v -42.76576θ 2.0e-05γ 1021.2BTC	37.28 IV 0.0% 0.1466BTC 0.0% -0.75986Δ 139.91089v -42.76576θ 2.0e-05γ 55.7BTC	37.05 IV 0.0% 0.0051BTC 0.0%	37.05 IV 0.0% 0.139BTC 0.0%	37.05 IV 0.0% 0.0051BTC 0.0% 0.11085Δ 55.17009v -39.3328θ 2.0e-05γ 1072BTC	37.05 IV 0.0% 0.139BTC 0.0% -0.88915Δ 55.17009v -39.3328θ 2.0e-05γ 56.6BTC	- -	- -	- - - - - - -	- - - - - - -	40.51 IV 0.0% 0.0013BTC 0.0%	40.51 IV 0.0% 0.1387BTC 0.0%	40.51 IV 0.0% 0.0013BTC 0.0% 0.04291Δ 18.02213v -30.45181θ 1.0e-05γ 73.1BTC	40.51 IV 0.0% 0.1387BTC 0.0% -0.95709Δ 18.02227v -30.45181θ 1.0e-05γ -	50.03 IV 0.0% 0.0003BTC 0.0%	50.03 IV 0.0% 0.1389BTC 0.0%	50.03 IV 0.0% 0.0003BTC 0.0% 0.01426Δ 4.61512v -23.15133θ 1.0e-05γ 152.7BTC	50.03 IV 0.0% 0.1389BTC 0.0% -0.98574Δ 4.61496v -23.15052θ 1.0e-05γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
125000	44.18 IV 0.0% 0.1274BTC 0.0%	44.18 IV 0.0% 0.2085BTC 0.0%	44.18 IV 0.0% 0.1274BTC 0.0% 0.50191Δ 417.45894v -30.83998θ 1.0e-05γ 126BTC	44.18 IV 0.0% 0.2085BTC 0.0% -0.49809Δ 417.46033v -30.84029θ 1.0e-05γ 58.5BTC	43.13 IV 0.0% 0.0911BTC 0.0%	43.13 IV 0.0% 0.1923BTC 0.0%	43.13 IV 0.0% 0.0911BTC 0.0% 0.44702Δ 338.83878v -35.13011θ 1.0e-05γ 126.9BTC	43.13 IV 0.0% 0.1923BTC 0.0% -0.55298Δ 338.83865v -35.13022θ 1.0e-05γ 51.3BTC	40.6 IV 0.0% 0.0479BTC 0.0%	40.6 IV 0.0% 0.1701BTC 0.0%	40.6 IV 0.0% 0.0479BTC 0.0% 0.34941Δ 233.41581v -40.50692θ 1.0e-05γ 3750.3BTC	40.6 IV 0.0% 0.1701BTC 0.0% -0.6506Δ 233.41524v -40.50682θ 1.0e-05γ 323.1BTC	39.17 IV 0.0% 0.0331BTC 0.0%	39.17 IV 0.0% 0.162BTC 0.0%	39.17 IV 0.0% 0.0331BTC 0.0% 0.29791Δ 189.4851v -41.70018θ 2.0e-05γ 0.7BTC	39.17 IV 0.0% 0.162BTC 0.0% -0.70209Δ 189.4851v -41.70018θ 2.0e-05γ -	37.29 IV 0.0% 0.0183BTC 0.0%	37.29 IV 0.0% 0.154BTC 0.0%	37.29 IV 0.0% 0.0183BTC 0.0% 0.22407Δ 134.61944v -41.15141θ 2.0e-05γ 155.7BTC	37.29 IV 0.0% 0.154BTC 0.0% -0.77592Δ 134.62134v -41.15199θ 2.0e-05γ -	37.08 IV 0.0% 0.0043BTC 0.0%	37.08 IV 0.0% 0.1474BTC 0.0%	37.08 IV 0.0% 0.0043BTC 0.0% 0.09644Δ 49.86366v -35.57783θ 2.0e-05γ 4105.5BTC	37.08 IV 0.0% 0.1474BTC 0.0% -0.90356Δ 49.86366v -35.57783θ 2.0e-05γ 222.7BTC	38.17 IV 0.0% 0.0024BTC 0.0%	38.17 IV 0.0% 0.1473BTC 0.0%	38.17 IV 0.0% 0.0024BTC 0.0% 0.06547Δ 31.75131v -31.91665θ 1.0e-05γ 116.3BTC	38.17 IV 0.0% 0.1473BTC 0.0% -0.93453Δ 31.75131v -31.91665θ 1.0e-05γ -	41.57 IV 0.0% 0.0011BTC 0.0%	41.57 IV 0.0% 0.1477BTC 0.0%	41.57 IV 0.0% 0.0011BTC 0.0% 0.03765Δ 16.20591v -28.10171θ 1.0e-05γ 465.3BTC	41.57 IV 0.0% 0.1477BTC 0.0% -0.96235Δ 16.20671v -28.1031θ 1.0e-05γ -	52.56 IV 0.0% 0.0003BTC 0.0%	52.56 IV 0.0% 0.1481BTC 0.0%	52.56 IV 0.0% 0.0003BTC 0.0% 0.01346Δ 4.39229v -23.14741θ 1.0e-05γ 291.5BTC	52.56 IV 0.0% 0.1481BTC 0.0% -0.98654Δ 4.39229v -23.14741θ 1.0e-05γ 0.3BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
126000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	39.2 IV 0.0% 0.0311BTC 0.0%	39.2 IV 0.0% 0.169BTC 0.0%	39.2 IV 0.0% 0.0311BTC 0.0% 0.284Δ 185.29531v -40.81021θ 2.0e-05γ 15.3BTC	39.2 IV 0.0% 0.169BTC 0.0% -0.71601Δ 185.29473v -40.81001θ 2.0e-05γ 1.8BTC	37.29 IV 0.0% 0.0167BTC 0.0%	37.29 IV 0.0% 0.1615BTC 0.0%	37.29 IV 0.0% 0.0167BTC 0.0% 0.20875Δ 129.21079v -39.49809θ 2.0e-05γ 504.2BTC	37.29 IV 0.0% 0.1615BTC 0.0% -0.79125Δ 129.21079v -39.49809θ 2.0e-05γ 136.9BTC	37.39 IV 0.0% 0.0038BTC 0.0%	37.39 IV 0.0% 0.156BTC 0.0%	37.39 IV 0.0% 0.0038BTC 0.0% 0.08529Δ 45.52123v -32.75224θ 1.0e-05γ 954.6BTC	37.39 IV 0.0% 0.156BTC 0.0% -0.91471Δ 45.52123v -32.75224θ 1.0e-05γ 25BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	55.1 IV 0.0% 0.0003BTC 0.0%	55.1 IV 0.0% 0.1572BTC 0.0%	55.1 IV 0.0% 0.0003BTC 0.0% 0.01282Δ 4.21079v -23.26145θ - 185BTC	55.1 IV 0.0% 0.1572BTC 0.0% -0.98718Δ 4.21079v -23.26145θ - 2.1BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
128000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	37.39 IV 0.0% 0.014BTC 0.0%	37.39 IV 0.0% 0.1769BTC 0.0%	37.39 IV 0.0% 0.014BTC 0.0% 0.18108Δ 118.50353v -36.32248θ 2.0e-05γ 864.8BTC	37.39 IV 0.0% 0.1769BTC 0.0% -0.81892Δ 118.50158v -36.32188θ 2.0e-05γ 44.5BTC	38.35 IV 0.0% 0.003BTC 0.0%	38.35 IV 0.0% 0.1735BTC 0.0%	38.35 IV 0.0% 0.003BTC 0.0% 0.06846Δ 38.51066v -28.4196θ 1.0e-05γ 814.1BTC	38.35 IV 0.0% 0.1735BTC 0.0% -0.93154Δ 38.51066v -28.4196θ 1.0e-05γ 7.2BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	57.92 IV 0.0% 0.0002BTC 0.0%	57.92 IV 0.0% 0.1755BTC 0.0%	57.92 IV 0.0% 0.0002BTC 0.0% 0.00933Δ 3.19418v -18.55017θ - 548.7BTC	57.92 IV 0.0% 0.1755BTC 0.0% -0.99067Δ 3.19418v -18.55017θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
130000	44.31 IV 0.0% 0.1137BTC 0.0%	44.31 IV 0.0% 0.2381BTC 0.0%	44.31 IV 0.0% 0.1137BTC 0.0% 0.46343Δ 415.70953v -30.80405θ 1.0e-05γ 634.8BTC	44.31 IV 0.0% 0.2381BTC 0.0% -0.53657Δ 415.70953v -30.80405θ 1.0e-05γ 22.5BTC	43.31 IV 0.0% 0.0784BTC 0.0%	43.31 IV 0.0% 0.2235BTC 0.0%	43.31 IV 0.0% 0.0784BTC 0.0% 0.40081Δ 331.23665v -34.4852θ 1.0e-05γ 2147.6BTC	43.31 IV 0.0% 0.2235BTC 0.0% -0.5992Δ 331.23412v -34.48416θ 1.0e-05γ 126BTC	40.86 IV 0.0% 0.0375BTC 0.0%	40.86 IV 0.0% 0.2047BTC 0.0%	40.86 IV 0.0% 0.0375BTC 0.0% 0.29026Δ 215.9368v -37.70952θ 1.0e-05γ 4400.3BTC	40.86 IV 0.0% 0.2047BTC 0.0% -0.70974Δ 215.93614v -37.7094θ 1.0e-05γ 242.9BTC	39.41 IV 0.0% 0.0242BTC 0.0%	39.41 IV 0.0% 0.1983BTC 0.0%	39.41 IV 0.0% 0.0242BTC 0.0% 0.23344Δ 167.38527v -37.0625θ 1.0e-05γ 280.5BTC	39.41 IV 0.0% 0.1983BTC 0.0% -0.76656Δ 167.38561v -37.06251θ 1.0e-05γ -	37.6 IV 0.0% 0.0118BTC 0.0%	37.6 IV 0.0% 0.1929BTC 0.0%	37.6 IV 0.0% 0.0118BTC 0.0% 0.15721Δ 108.21408v -33.3604θ 1.0e-05γ 1778.3BTC	37.6 IV 0.0% 0.1929BTC 0.0% -0.84279Δ 108.21408v -33.3604θ 1.0e-05γ 18.6BTC	39.55 IV 0.0% 0.0024BTC 0.0%	39.55 IV 0.0% 0.1913BTC 0.0%	39.55 IV 0.0% 0.0024BTC 0.0% 0.05636Δ 33.09102v -25.18297θ 1.0e-05γ 4645.9BTC	39.55 IV 0.0% 0.1913BTC 0.0% -0.94364Δ 33.09102v -25.18297θ 1.0e-05γ 73BTC	41.14 IV 0.0% 0.0013BTC 0.0%	41.14 IV 0.0% 0.1919BTC 0.0%	41.14 IV 0.0% 0.0013BTC 0.0% 0.03492Δ 19.20384v -20.8037θ 1.0e-05γ 48.6BTC	41.14 IV 0.0% 0.1919BTC 0.0% -0.96509Δ 19.2028v -20.80241θ 1.0e-05γ -	48.07 IV 0.0% 0.0008BTC 0.0%	48.07 IV 0.0% 0.1933BTC 0.0%	48.07 IV 0.0% 0.0008BTC 0.0% 0.02401Δ 11.15938v -22.37697θ 1.0e-05γ 413.2BTC	48.07 IV 0.0% 0.1933BTC 0.0% -0.97599Δ 11.15938v -22.37697θ 1.0e-05γ 37.6BTC	62.37 IV 0.0% 0.0002BTC 0.0%	62.37 IV 0.0% 0.1939BTC 0.0%	62.37 IV 0.0% 0.0002BTC 0.0% 0.00838Δ 2.90692v -18.17958θ - 250.7BTC	62.37 IV 0.0% 0.1939BTC 0.0% -0.99162Δ 2.90692v -18.17958θ - 7BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
132000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	37.88 IV 0.0% 0.01BTC 0.0%	37.88 IV 0.0% 0.2093BTC 0.0%	37.88 IV 0.0% 0.01BTC 0.0% 0.1365Δ 98.42896v -30.56611θ 1.0e-05γ 454.5BTC	37.88 IV 0.0% 0.2093BTC 0.0% -0.8635Δ 98.42896v -30.56611θ 1.0e-05γ 8BTC	40.86 IV 0.0% 0.0021BTC 0.0%	40.86 IV 0.0% 0.2092BTC 0.0%	40.86 IV 0.0% 0.0021BTC 0.0% 0.04728Δ 28.77941v -22.6276θ 1.0e-05γ 820.7BTC	40.86 IV 0.0% 0.2092BTC 0.0% -0.95272Δ 28.77941v -22.6276θ 1.0e-05γ 5.3BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
134000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	38.2 IV 0.0% 0.0085BTC 0.0%	38.2 IV 0.0% 0.2259BTC 0.0%	38.2 IV 0.0% 0.0085BTC 0.0% 0.11859Δ 89.25606v -27.95096θ 1.0e-05γ 439.4BTC	38.2 IV 0.0% 0.2259BTC 0.0% -0.8814Δ 89.25787v -27.95152θ 1.0e-05γ 0.8BTC	42.12 IV 0.0% 0.0017BTC 0.0%	42.12 IV 0.0% 0.2271BTC 0.0%	42.12 IV 0.0% 0.0017BTC 0.0% 0.03983Δ 25.05942v -20.30634θ 1.0e-05γ 465.2BTC	42.12 IV 0.0% 0.2271BTC 0.0% -0.96017Δ 25.05904v -20.30603θ 1.0e-05γ 0.2BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
135000	44.4 IV 0.0% 0.1012BTC 0.0%	44.4 IV 0.0% 0.2689BTC 0.0%	44.4 IV 0.0% 0.1012BTC 0.0% 0.42671Δ 410.40005v -30.4704θ 1.0e-05γ 515.4BTC	44.4 IV 0.0% 0.2689BTC 0.0% -0.57329Δ 410.40005v -30.4704θ 1.0e-05γ 9.6BTC	43.34 IV 0.0% 0.0669BTC 0.0%	43.34 IV 0.0% 0.2561BTC 0.0%	43.34 IV 0.0% 0.0669BTC 0.0% 0.35711Δ 319.68882v -33.30711θ 1.0e-05γ 240.2BTC	43.34 IV 0.0% 0.2561BTC 0.0% -0.6429Δ 319.686v -33.30634θ 1.0e-05γ 2.9BTC	41.13 IV 0.0% 0.0293BTC 0.0%	41.13 IV 0.0% 0.2414BTC 0.0%	41.13 IV 0.0% 0.0293BTC 0.0% 0.23897Δ 195.56359v -34.37422θ 1.0e-05γ 1003.1BTC	41.13 IV 0.0% 0.2414BTC 0.0% -0.76103Δ 195.5643v -34.37435θ 1.0e-05γ 110.5BTC	39.8 IV 0.0% 0.0177BTC 0.0%	39.8 IV 0.0% 0.237BTC 0.0%	39.8 IV 0.0% 0.0177BTC 0.0% 0.18127Δ 144.08833v -32.22084θ 1.0e-05γ 307.9BTC	39.8 IV 0.0% 0.237BTC 0.0% -0.81873Δ 144.08833v -32.22084θ 1.0e-05γ -	38.44 IV 0.0% 0.0079BTC 0.0%	38.44 IV 0.0% 0.2344BTC 0.0%	38.44 IV 0.0% 0.0079BTC 0.0% 0.11104Δ 85.17501v -26.84078θ 1.0e-05γ 1034.7BTC	38.44 IV 0.0% 0.2344BTC 0.0% -0.88895Δ 85.17677v -26.84133θ 1.0e-05γ 0.1BTC	42.72 IV 0.0% 0.0016BTC 0.0%	42.72 IV 0.0% 0.2361BTC 0.0%	42.72 IV 0.0% 0.0016BTC 0.0% 0.0366Δ 23.38787v -19.22262θ 1.0e-05γ 2644.6BTC	42.72 IV 0.0% 0.2361BTC 0.0% -0.9634Δ 23.38821v -19.2229θ 1.0e-05γ 16.9BTC	- -	- -	- - - - - - -	- - - - - - -	53.12 IV 0.0% 0.0005BTC 0.0%	53.12 IV 0.0% 0.2389BTC 0.0%	53.12 IV 0.0% 0.0005BTC 0.0% 0.0149Δ 7.44005v -16.48593θ - 352BTC	53.12 IV 0.0% 0.2389BTC 0.0% -0.9851Δ 7.44005v -16.48593θ - -	68.83 IV 0.0% 0.0001BTC 0.0%	68.83 IV 0.0% 0.2397BTC 0.0%	68.83 IV 0.0% 0.0001BTC 0.0% 0.00428Δ 1.60061v -11.04572θ - 128.7BTC	68.83 IV 0.0% 0.2397BTC 0.0% -0.99572Δ 1.60066v -11.04606θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
136000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	38.5 IV 0.0% 0.0072BTC 0.0%	38.5 IV 0.0% 0.2428BTC 0.0%	38.5 IV 0.0% 0.0072BTC 0.0% 0.10282Δ 80.57825v -25.43386θ 1.0e-05γ 761.1BTC	38.5 IV 0.0% 0.2428BTC 0.0% -0.89718Δ 80.57653v -25.43331θ 1.0e-05γ 1.9BTC	43.11 IV 0.0% 0.0014BTC 0.0%	43.11 IV 0.0% 0.2451BTC 0.0%	43.11 IV 0.0% 0.0014BTC 0.0% 0.03301Δ 21.48635v -17.82267θ 1.0e-05γ 344.8BTC	43.11 IV 0.0% 0.2451BTC 0.0% -0.96699Δ 21.48635v -17.82267θ 1.0e-05γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
138000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	38.93 IV 0.0% 0.0062BTC 0.0%	38.93 IV 0.0% 0.26BTC 0.0%	38.93 IV 0.0% 0.0062BTC 0.0% 0.08988Δ 72.99046v -23.29838θ 1.0e-05γ 492.3BTC	38.93 IV 0.0% 0.26BTC 0.0% -0.91012Δ 72.99046v -23.29838θ 1.0e-05γ 0.2BTC	44.69 IV 0.0% 0.0013BTC 0.0%	44.69 IV 0.0% 0.2633BTC 0.0%	44.69 IV 0.0% 0.0013BTC 0.0% 0.02927Δ 19.45197v -16.72615θ 1.0e-05γ 290.3BTC	44.69 IV 0.0% 0.2633BTC 0.0% -0.97073Δ 19.45197v -16.72615θ 1.0e-05γ 1BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
140000	44.53 IV 0.0% 0.0903BTC 0.0%	44.53 IV 0.0% 0.3012BTC 0.0%	44.53 IV 0.0% 0.0903BTC 0.0% 0.39235Δ 402.17337v -29.95129θ 1.0e-05γ 158.8BTC	44.53 IV 0.0% 0.3012BTC 0.0% -0.60765Δ 402.17494v -29.95141θ 1.0e-05γ 12.8BTC	43.48 IV 0.0% 0.0573BTC 0.0%	43.48 IV 0.0% 0.2905BTC 0.0%	43.48 IV 0.0% 0.0573BTC 0.0% 0.31748Δ 305.42475v -31.92445θ 1.0e-05γ 742.6BTC	43.48 IV 0.0% 0.2905BTC 0.0% -0.68252Δ 305.42256v -31.92413θ 1.0e-05γ 1.6BTC	41.54 IV 0.0% 0.023BTC 0.0%	41.54 IV 0.0% 0.28BTC 0.0%	41.54 IV 0.0% 0.023BTC 0.0% 0.19633Δ 174.56913v -30.99454θ 1.0e-05γ 10208.5BTC	41.54 IV 0.0% 0.28BTC 0.0% -0.80367Δ 174.56913v -30.99454θ 1.0e-05γ 158.5BTC	40.33 IV 0.0% 0.0131BTC 0.0%	40.33 IV 0.0% 0.2775BTC 0.0%	40.33 IV 0.0% 0.0131BTC 0.0% 0.14037Δ 121.90565v -27.62297θ 1.0e-05γ 113.2BTC	40.33 IV 0.0% 0.2775BTC 0.0% -0.85963Δ 121.90559v -27.62303θ 1.0e-05γ -	39.59 IV 0.0% 0.0055BTC 0.0%	39.59 IV 0.0% 0.2774BTC 0.0%	39.59 IV 0.0% 0.0055BTC 0.0% 0.07993Δ 66.83995v -21.69399θ 1.0e-05γ 702.8BTC	39.59 IV 0.0% 0.2774BTC 0.0% -0.92007Δ 66.84148v -21.69449θ 1.0e-05γ -	45.96 IV 0.0% 0.0011BTC 0.0%	45.96 IV 0.0% 0.2814BTC 0.0%	45.96 IV 0.0% 0.0011BTC 0.0% 0.02538Δ 17.27296v -15.27398θ - 9994.6BTC	45.96 IV 0.0% 0.2814BTC 0.0% -0.97462Δ 17.27296v -15.27398θ - 18.1BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	74.47 IV 0.0% 0.0001BTC 0.0%	74.47 IV 0.0% 0.2856BTC 0.0%	74.47 IV 0.0% 0.0001BTC 0.0% 0.00224Δ 0.89603v -6.12262θ - 214.9BTC	74.47 IV 0.0% 0.2856BTC 0.0% -0.99776Δ 0.89606v -6.69093θ - 170BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
145000	44.66 IV 0.0% 0.0805BTC 0.0%	44.66 IV 0.0% 0.3346BTC 0.0%	44.66 IV 0.0% 0.0805BTC 0.0% 0.36013Δ 391.5355v -29.24093θ 1.0e-05γ 30.9BTC	44.66 IV 0.0% 0.3346BTC 0.0% -0.63987Δ 391.5355v -29.24093θ 1.0e-05γ 1BTC	43.64 IV 0.0% 0.049BTC 0.0%	43.64 IV 0.0% 0.3264BTC 0.0%	43.64 IV 0.0% 0.049BTC 0.0% 0.2815Δ 289.20466v -30.33849θ 1.0e-05γ 151.2BTC	43.64 IV 0.0% 0.3264BTC 0.0% -0.7185Δ 289.20186v -30.33803θ 1.0e-05γ -	41.89 IV 0.0% 0.018BTC 0.0%	41.89 IV 0.0% 0.3199BTC 0.0%	41.89 IV 0.0% 0.018BTC 0.0% 0.16021Δ 153.55623v -27.49508θ 1.0e-05γ 529.4BTC	41.89 IV 0.0% 0.3199BTC 0.0% -0.83979Δ 153.55623v -27.49508θ 1.0e-05γ 0.1BTC	- -	- -	- - - - - - -	- - - - - - -	40.71 IV 0.0% 0.0039BTC 0.0%	40.71 IV 0.0% 0.3212BTC 0.0%	40.71 IV 0.0% 0.0039BTC 0.0% 0.05784Δ 52.07734v -17.38186θ 1.0e-05γ 616.5BTC	40.71 IV 0.0% 0.3212BTC 0.0% -0.94216Δ 52.07734v -17.38186θ 1.0e-05γ 5.6BTC	49.24 IV 0.0% 0.0009BTC 0.0%	49.24 IV 0.0% 0.3268BTC 0.0%	49.24 IV 0.0% 0.0009BTC 0.0% 0.01867Δ 13.32581v -12.62419θ - 1317.7BTC	49.24 IV 0.0% 0.3268BTC 0.0% -0.98133Δ 13.32581v -12.62419θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
150000	44.98 IV 0.0% 0.0725BTC 0.0%	44.98 IV 0.0% 0.3698BTC 0.0%	44.98 IV 0.0% 0.0725BTC 0.0% 0.33143Δ 379.61707v -28.55357θ 1.0e-05γ 210.5BTC	44.98 IV 0.0% 0.3698BTC 0.0% -0.66857Δ 379.61707v -28.55357θ 1.0e-05γ 0.1BTC	43.98 IV 0.0% 0.0424BTC 0.0%	43.98 IV 0.0% 0.3638BTC 0.0%	43.98 IV 0.0% 0.0424BTC 0.0% 0.25037Δ 272.52181v -28.81568θ 1.0e-05γ 915BTC	43.98 IV 0.0% 0.3638BTC 0.0% -0.74963Δ 272.52181v -28.81568θ 1.0e-05γ 5.1BTC	42.57 IV 0.0% 0.0145BTC 0.0%	42.57 IV 0.0% 0.3613BTC 0.0%	42.57 IV 0.0% 0.0145BTC 0.0% 0.13251Δ 135.16574v -24.59395θ 1.0e-05γ 5218BTC	42.57 IV 0.0% 0.3613BTC 0.0% -0.86749Δ 135.16505v -24.59382θ 1.0e-05γ 3.6BTC	41.83 IV 0.0% 0.0075BTC 0.0%	41.83 IV 0.0% 0.3622BTC 0.0%	41.83 IV 0.0% 0.0075BTC 0.0% 0.08584Δ 85.7032v -20.1412θ 1.0e-05γ 48.4BTC	41.83 IV 0.0% 0.3622BTC 0.0% -0.91416Δ 85.7026v -20.14104θ 1.0e-05γ -	42.11 IV 0.0% 0.0029BTC 0.0%	42.11 IV 0.0% 0.3657BTC 0.0%	42.11 IV 0.0% 0.0029BTC 0.0% 0.04343Δ 41.43926v -14.30621θ - 1367.4BTC	42.11 IV 0.0% 0.3657BTC 0.0% -0.95657Δ 41.43926v -14.30621θ - 0.6BTC	52.08 IV 0.0% 0.0006BTC 0.0%	52.08 IV 0.0% 0.3724BTC 0.0%	52.08 IV 0.0% 0.0006BTC 0.0% 0.01372Δ 10.23501v -10.25518θ - 4325.3BTC	52.08 IV 0.0% 0.3724BTC 0.0% -0.98628Δ 10.23501v -10.25518θ - 117.2BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
155000	45.03 IV 0.0% 0.0645BTC 0.0%	45.03 IV 0.0% 0.4051BTC 0.0%	45.03 IV 0.0% 0.0645BTC 0.0% 0.30315Δ 365.55052v -27.53038θ 1.0e-05γ 57.1BTC	45.03 IV 0.0% 0.4051BTC 0.0% -0.69685Δ 365.55052v -27.53038θ 1.0e-05γ -	44.22 IV 0.0% 0.0365BTC 0.0%	44.22 IV 0.0% 0.402BTC 0.0%	44.22 IV 0.0% 0.0365BTC 0.0% 0.2218Δ 254.91417v -27.09997θ 1.0e-05γ 230BTC	44.22 IV 0.0% 0.402BTC 0.0% -0.7782Δ 254.91417v -27.09997θ 1.0e-05γ 0.2BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	43.73 IV 0.0% 0.0022BTC 0.0%	43.73 IV 0.0% 0.4105BTC 0.0%	43.73 IV 0.0% 0.0022BTC 0.0% 0.03396Δ 33.91277v -12.15969θ - 637BTC	43.73 IV 0.0% 0.4105BTC 0.0% -0.96604Δ 33.91577v -12.1608θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
160000	45.2 IV 0.0% 0.0577BTC 0.0%	45.2 IV 0.0% 0.4416BTC 0.0%	45.2 IV 0.0% 0.0577BTC 0.0% 0.27771Δ 350.84678v -26.51772θ 1.0e-05γ 69BTC	45.2 IV 0.0% 0.4416BTC 0.0% -0.7223Δ 350.84478v -26.51757θ 1.0e-05γ 0.2BTC	44.33 IV 0.0% 0.0312BTC 0.0%	44.33 IV 0.0% 0.4407BTC 0.0%	44.33 IV 0.0% 0.0312BTC 0.0% 0.19536Δ 236.52524v -25.2067θ 1.0e-05γ 895.7BTC	44.33 IV 0.0% 0.4407BTC 0.0% -0.80464Δ 236.52598v -25.20678θ 1.0e-05γ 0.2BTC	43.85 IV 0.0% 0.0095BTC 0.0%	43.85 IV 0.0% 0.446BTC 0.0%	43.85 IV 0.0% 0.0095BTC 0.0% 0.09091Δ 103.16947v -19.33342θ 1.0e-05γ 6140.9BTC	43.85 IV 0.0% 0.446BTC 0.0% -0.90909Δ 103.16846v -19.33313θ 1.0e-05γ 476BTC	43.34 IV 0.0% 0.0045BTC 0.0%	43.34 IV 0.0% 0.4495BTC 0.0%	43.34 IV 0.0% 0.0045BTC 0.0% 0.05334Δ 59.36011v -14.45539θ - 13.8BTC	43.34 IV 0.0% 0.4495BTC 0.0% -0.94666Δ 59.35962v -14.45526θ - -	45.49 IV 0.0% 0.0018BTC 0.0%	45.49 IV 0.0% 0.4555BTC 0.0%	45.49 IV 0.0% 0.0018BTC 0.0% 0.02751Δ 28.48422v -10.62355θ - 1598.8BTC	45.49 IV 0.0% 0.4555BTC 0.0% -0.97249Δ 28.48622v -10.6243θ - 0.9BTC	58.13 IV 0.0% 0.0004BTC 0.0%	58.13 IV 0.0% 0.4636BTC 0.0%	58.13 IV 0.0% 0.0004BTC 0.0% 0.00875Δ 6.91852v -7.73853θ - 2262.1BTC	58.13 IV 0.0% 0.4636BTC 0.0% -0.99125Δ 6.91852v -7.73853θ - 33.8BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
165000	45.43 IV 0.0% 0.0519BTC 0.0%	45.43 IV 0.0% 0.479BTC 0.0%	45.43 IV 0.0% 0.0519BTC 0.0% 0.25483Δ 335.90102v -25.51935θ 1.0e-05γ 52.1BTC	45.43 IV 0.0% 0.479BTC 0.0% -0.74517Δ 335.9v -25.51948θ 1.0e-05γ 0.5BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
170000	45.6 IV 0.0% 0.0466BTC 0.0%	45.6 IV 0.0% 0.5169BTC 0.0%	45.6 IV 0.0% 0.0466BTC 0.0% 0.23343Δ 320.37637v -24.43305θ 1.0e-05γ 400.6BTC	45.6 IV 0.0% 0.5169BTC 0.0% -0.76658Δ 320.3743v -24.43289θ 1.0e-05γ -	45.05 IV 0.0% 0.0237BTC 0.0%	45.05 IV 0.0% 0.5213BTC 0.0%	45.05 IV 0.0% 0.0237BTC 0.0% 0.15449Δ 203.74684v -22.06769θ 1.0e-05γ 350BTC	45.05 IV 0.0% 0.5213BTC 0.0% -0.84551Δ 203.74684v -22.06769θ 1.0e-05γ 2BTC	45.27 IV 0.0% 0.0065BTC 0.0%	45.27 IV 0.0% 0.5328BTC 0.0%	45.27 IV 0.0% 0.0065BTC 0.0% 0.06405Δ 79.03797v -15.2931θ - 2796.6BTC	45.27 IV 0.0% 0.5328BTC 0.0% -0.93595Δ 79.03797v -15.2931θ - 15.4BTC	- -	- -	- - - - - - -	- - - - - - -	48.87 IV 0.0% 0.0013BTC 0.0%	48.87 IV 0.0% 0.5458BTC 0.0%	48.87 IV 0.0% 0.0013BTC 0.0% 0.01893Δ 20.7887v -8.32853θ - 987.8BTC	48.87 IV 0.0% 0.5458BTC 0.0% -0.98107Δ 20.78814v -8.3283θ - -	63.95 IV 0.0% 0.0003BTC 0.0%	63.95 IV 0.0% 0.5549BTC 0.0%	63.95 IV 0.0% 0.0003BTC 0.0% 0.0062Δ 5.10715v -6.2837θ - 441.6BTC	63.95 IV 0.0% 0.5549BTC 0.0% -0.9938Δ 5.10715v -6.2837θ - 2.2BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
180000	45.94 IV 0.0% 0.0376BTC 0.0%	45.94 IV 0.0% 0.5945BTC 0.0%	45.94 IV 0.0% 0.0376BTC 0.0% 0.19583Δ 289.25881v -22.22484θ 1.0e-05γ 159.2BTC	45.94 IV 0.0% 0.5945BTC 0.0% -0.80417Δ 289.25881v -22.22484θ 1.0e-05γ 0.7BTC	45.75 IV 0.0% 0.0182BTC 0.0%	45.75 IV 0.0% 0.6038BTC 0.0%	45.75 IV 0.0% 0.0182BTC 0.0% 0.12256Δ 173.97591v -19.1327θ 1.0e-05γ 491.4BTC	45.75 IV 0.0% 0.6038BTC 0.0% -0.87745Δ 173.97524v -19.13263θ 1.0e-05γ 0.3BTC	46.93 IV 0.0% 0.0047BTC 0.0%	46.93 IV 0.0% 0.6208BTC 0.0%	46.93 IV 0.0% 0.0047BTC 0.0% 0.0471Δ 61.99635v -12.43597θ - 3494.5BTC	46.93 IV 0.0% 0.6208BTC 0.0% -0.9529Δ 61.99595v -12.43589θ - 0.4BTC	- -	- -	- - - - - - -	- - - - - - -	51.7 IV 0.0% 0.0009BTC 0.0%	51.7 IV 0.0% 0.6363BTC 0.0%	51.7 IV 0.0% 0.0009BTC 0.0% 0.01314Δ 15.20492v -6.4444θ - 166.1BTC	51.7 IV 0.0% 0.6363BTC 0.0% -0.98686Δ 15.20533v -6.44458θ - -	68.03 IV 0.0% 0.0002BTC 0.0%	68.03 IV 0.0% 0.6463BTC 0.0%	68.03 IV 0.0% 0.0002BTC 0.0% 0.00397Δ 3.42988v -4.48916θ - 2165.8BTC	68.03 IV 0.0% 0.6463BTC 0.0% -0.99603Δ 3.42988v -4.48916θ - 12.7BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
190000	46.59 IV 0.0% 0.0312BTC 0.0%	46.59 IV 0.0% 0.6746BTC 0.0%	46.59 IV 0.0% 0.0312BTC 0.0% 0.16672Δ 261.50867v -20.3743θ 1.0e-05γ 75.6BTC	46.59 IV 0.0% 0.6746BTC 0.0% -0.83328Δ 261.50867v -20.3743θ 1.0e-05γ -	46.62 IV 0.0% 0.0143BTC 0.0%	46.62 IV 0.0% 0.6881BTC 0.0%	46.62 IV 0.0% 0.0143BTC 0.0% 0.09896Δ 149.2429v -16.72755θ - 825.7BTC	46.62 IV 0.0% 0.6881BTC 0.0% -0.90104Δ 149.24229v -16.72748θ - -	48.63 IV 0.0% 0.0036BTC 0.0%	48.63 IV 0.0% 0.7094BTC 0.0%	48.63 IV 0.0% 0.0036BTC 0.0% 0.03576Δ 49.58416v -10.30581θ - 1767.9BTC	48.63 IV 0.0% 0.7094BTC 0.0% -0.96424Δ 49.58416v -10.30581θ - -	- -	- -	- - - - - - -	- - - - - - -	55.15 IV 0.0% 0.0008BTC 0.0%	55.15 IV 0.0% 0.727BTC 0.0%	55.15 IV 0.0% 0.0008BTC 0.0% 0.01048Δ 12.48707v -5.64622θ - 99.9BTC	55.15 IV 0.0% 0.727BTC 0.0% -0.98952Δ 12.48674v -5.64607θ - -	73.36 IV 0.0% 0.0002BTC 0.0%	73.36 IV 0.0% 0.7377BTC 0.0%	73.36 IV 0.0% 0.0002BTC 0.0% 0.00322Δ 2.84625v -4.01754θ - 832.1BTC	73.36 IV 0.0% 0.7377BTC 0.0% -0.99678Δ 2.84625v -4.01754θ - 5.4BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
200000	47.28 IV 0.0% 0.0263BTC 0.0%	47.28 IV 0.0% 0.7561BTC 0.0%	47.28 IV 0.0% 0.0263BTC 0.0% 0.14306Δ 236.34759v -18.68768θ - 315BTC	47.28 IV 0.0% 0.7561BTC 0.0% -0.85694Δ 236.34759v -18.68768θ - 0.6BTC	47.19 IV 0.0% 0.0111BTC 0.0%	47.19 IV 0.0% 0.773BTC 0.0%	47.19 IV 0.0% 0.0111BTC 0.0% 0.07902Δ 126.20561v -14.31779θ - 567.8BTC	47.19 IV 0.0% 0.773BTC 0.0% -0.92099Δ 126.20506v -14.31773θ - -	50.41 IV 0.0% 0.0028BTC 0.0%	50.41 IV 0.0% 0.7985BTC 0.0%	50.41 IV 0.0% 0.0028BTC 0.0% 0.02818Δ 40.73012v -8.77606θ - 8503.4BTC	50.41 IV 0.0% 0.7985BTC 0.0% -0.97182Δ 40.72984v -8.776θ - 21.1BTC	- -	- -	- - - - - - -	- - - - - - -	58.41 IV 0.0% 0.0006BTC 0.0%	58.41 IV 0.0% 0.8177BTC 0.0%	58.41 IV 0.0% 0.0006BTC 0.0% 0.00861Δ 10.51971v -5.03765θ - 68.4BTC	58.41 IV 0.0% 0.8177BTC 0.0% -0.99139Δ 10.51944v -5.03752θ - -	77.8 IV 0.0% 0.0001BTC 0.0%	77.79 IV 0.0% 0.8291BTC 0.0%	77.8 IV 0.0% 0.0001BTC 0.0% 0.00252Δ 2.27935v -3.4118θ - 3987BTC	77.79 IV 0.0% 0.8291BTC 0.0% -0.99748Δ 2.27895v -3.41111θ - 4.5BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
210000	47.52 IV 0.0% 0.0215BTC 0.0%	47.52 IV 0.0% 0.8378BTC 0.0%	47.52 IV 0.0% 0.0215BTC 0.0% 0.1205Δ 209.947v -16.68541θ - 34.6BTC	47.52 IV 0.0% 0.8378BTC 0.0% -0.8795Δ 209.947v -16.68541θ - -	47.91 IV 0.0% 0.0089BTC 0.0%	47.91 IV 0.0% 0.8588BTC 0.0%	47.91 IV 0.0% 0.0089BTC 0.0% 0.06426Δ 107.68657v -12.40348θ - 235.9BTC	47.91 IV 0.0% 0.8588BTC 0.0% -0.93574Δ 107.68657v -12.40348θ - -	51.71 IV 0.0% 0.0021BTC 0.0%	51.71 IV 0.0% 0.8876BTC 0.0%	51.71 IV 0.0% 0.0021BTC 0.0% 0.02171Δ 32.72473v -7.23294θ - 293.3BTC	51.71 IV 0.0% 0.8876BTC 0.0% -0.97829Δ 32.72473v -7.23294θ - -	- -	- -	- - - - - - -	- - - - - - -	60.41 IV 0.0% 0.0005BTC 0.0%	60.41 IV 0.0% 0.9084BTC 0.0%	60.41 IV 0.0% 0.0005BTC 0.0% 0.00634Δ 8.02723v -3.97534θ - 92.7BTC	60.41 IV 0.0% 0.9084BTC 0.0% -0.99367Δ 8.02692v -3.97519θ - -	79.96 IV 0.0% 0.0001BTC 0.0%	79.96 IV 0.0% 0.9205BTC 0.0%	79.96 IV 0.0% 0.0001BTC 0.0% 0.00158Δ 1.49306v -2.29709θ - 1202.6BTC	79.96 IV 0.0% 0.9205BTC 0.0% -0.99842Δ 1.49306v -2.29709θ - 0.1BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
220000	48.13 IV 0.0% 0.0182BTC 0.0%	48.13 IV 0.0% 0.921BTC 0.0%	48.13 IV 0.0% 0.0182BTC 0.0% 0.104Δ 188.96984v -15.20973θ - 75.3BTC	48.13 IV 0.0% 0.921BTC 0.0% -0.896Δ 188.96984v -15.20973θ - -	49.09 IV 0.0% 0.0075BTC 0.0%	49.09 IV 0.0% 0.9456BTC 0.0%	49.09 IV 0.0% 0.0075BTC 0.0% 0.05476Δ 95.00099v -11.21105θ - 179.6BTC	49.09 IV 0.0% 0.9456BTC 0.0% -0.94524Δ 95.00099v -11.21105θ - -	53.26 IV 0.0% 0.0017BTC 0.0%	53.26 IV 0.0% 0.977BTC 0.0%	53.26 IV 0.0% 0.0017BTC 0.0% 0.01758Δ 27.35083v -6.22611θ - 280.6BTC	53.26 IV 0.0% 0.977BTC 0.0% -0.98242Δ 27.35083v -6.22611θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	84.53 IV 0.0% 0.0001BTC 0.0%	84.53 IV 0.0% 1.0119BTC 0.0%	84.53 IV 0.0% 0.0001BTC 0.0% 0.00141Δ 1.34626v -2.18957θ - 718.6BTC	84.53 IV 0.0% 1.0119BTC 0.0% -0.99859Δ 1.34626v -2.18957θ - 1.5BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
230000	48.2 IV 0.0% 0.0148BTC 0.0%	48.2 IV 0.0% 1.0041BTC 0.0%	48.2 IV 0.0% 0.0148BTC 0.0% 0.08715Δ 165.90548v -13.3726θ - 75.9BTC	48.2 IV 0.0% 1.0041BTC 0.0% -0.91285Δ 165.90548v -13.3726θ - -	49.65 IV 0.0% 0.0061BTC 0.0%	49.65 IV 0.0% 1.0322BTC 0.0%	49.65 IV 0.0% 0.0061BTC 0.0% 0.0449Δ 81.07915v -9.67832θ - 162.7BTC	49.65 IV 0.0% 1.0322BTC 0.0% -0.9551Δ 81.07955v -9.67837θ - -	54.81 IV 0.0% 0.0015BTC 0.0%	54.81 IV 0.0% 1.0665BTC 0.0%	54.81 IV 0.0% 0.0015BTC 0.0% 0.01457Δ 23.29142v -5.45655θ - 221.1BTC	54.81 IV 0.0% 1.0665BTC 0.0% -0.98543Δ 23.29142v -5.45655θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
240000	48.64 IV 0.0% 0.0126BTC 0.0%	48.64 IV 0.0% 1.0884BTC 0.0%	48.64 IV 0.0% 0.0126BTC 0.0% 0.0751Δ 148.27246v -12.06098θ - 512.2BTC	48.64 IV 0.0% 1.0884BTC 0.0% -0.9249Δ 148.27246v -12.06098θ - -	50.15 IV 0.0% 0.0049BTC 0.0%	50.15 IV 0.0% 1.1191BTC 0.0%	50.15 IV 0.0% 0.0049BTC 0.0% 0.03685Δ 69.06806v -8.32655θ - 172.7BTC	50.15 IV 0.0% 1.1191BTC 0.0% -0.96315Δ 69.06806v -8.32655θ - -	56.13 IV 0.0% 0.0012BTC 0.0%	56.13 IV 0.0% 1.156BTC 0.0%	56.13 IV 0.0% 0.0012BTC 0.0% 0.01201Δ 19.70735v -4.72797θ - 226.9BTC	56.13 IV 0.0% 1.156BTC 0.0% -0.98799Δ 19.70735v -4.72797θ - 0.1BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	90.02 IV 0.0% 0BTC 0.0%	90.02 IV 0.0% 1.1948BTC 0.0%	90.02 IV 0.0% 0BTC 0.0% 0.00081Δ 0.80903v -1.40127θ - 725.2BTC	90.02 IV 0.0% 1.1948BTC 0.0% -0.99919Δ 0.80903v -1.40127θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
250000	49.03 IV 0.0% 0.0107BTC 0.0%	49.03 IV 0.0% 1.1729BTC 0.0%	49.03 IV 0.0% 0.0107BTC 0.0% 0.06475Δ 132.29192v -10.84648θ - 103.3BTC	49.03 IV 0.0% 1.1729BTC 0.0% -0.93525Δ 132.29192v -10.84648θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
260000	49.49 IV 0.0% 0.0092BTC 0.0%	49.49 IV 0.0% 1.2579BTC 0.0%	49.49 IV 0.0% 0.0092BTC 0.0% 0.05645Δ 118.81808v -9.83347θ - 48.8BTC	49.49 IV 0.0% 1.2579BTC 0.0% -0.94355Δ 118.81808v -9.83347θ - -	51.65 IV 0.0% 0.0035BTC 0.0%	51.65 IV 0.0% 1.2939BTC 0.0%	51.65 IV 0.0% 0.0035BTC 0.0% 0.02678Δ 53.04815v -6.58735θ - 132.6BTC	51.65 IV 0.0% 1.2939BTC 0.0% -0.97322Δ 53.04815v -6.58735θ - 0.1BTC	58.41 IV 0.0% 0.0008BTC 0.0%	58.41 IV 0.0% 1.3352BTC 0.0%	58.41 IV 0.0% 0.0008BTC 0.0% 0.00824Δ 14.18524v -3.54144θ - 196.8BTC	58.41 IV 0.0% 1.3352BTC 0.0% -0.99176Δ 14.18513v -3.54141θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	92.5 IV 0.0% 0BTC 0.0%	92.5 IV 0.0% 1.3777BTC 0.0%	92.5 IV 0.0% 0BTC 0.0% 0.00035Δ 0.37715v -0.6712θ - 589.7BTC	92.5 IV 0.0% 1.3777BTC 0.0% -0.99965Δ 0.37715v -0.6712θ - 2.5BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
280000	50.48 IV 0.0% 0.007BTC 0.0%	50.48 IV 0.0% 1.4287BTC 0.0%	50.48 IV 0.0% 0.007BTC 0.0% 0.04385Δ 97.1438v -8.20023θ - 101BTC	50.48 IV 0.0% 1.4287BTC 0.0% -0.95615Δ 97.1438v -8.20023θ - -	53.33 IV 0.0% 0.0027BTC 0.0%	53.33 IV 0.0% 1.4693BTC 0.0%	53.33 IV 0.0% 0.0027BTC 0.0% 0.0206Δ 42.53925v -5.45334θ - 148.2BTC	53.33 IV 0.0% 1.4693BTC 0.0% -0.9794Δ 42.53925v -5.45334θ - -	60.8 IV 0.0% 0.0006BTC 0.0%	60.8 IV 0.0% 1.5145BTC 0.0%	60.8 IV 0.0% 0.0006BTC 0.0% 0.0061Δ 10.88223v -2.82765θ - 140.7BTC	60.8 IV 0.0% 1.5145BTC 0.0% -0.9939Δ 10.88223v -2.82765θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	92.61 IV 0.0% 0BTC 0.0%	92.61 IV 0.0% 1.5605BTC 0.0%	92.61 IV 0.0% 0BTC 0.0% 0.00012Δ 0.13282v -0.23667θ - 1280BTC	92.61 IV 0.0% 1.5605BTC 0.0% -0.99988Δ 0.13282v -0.23667θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
300000	51.68 IV 0.0% 0.0056BTC 0.0%	51.68 IV 0.0% 1.6004BTC 0.0%	51.68 IV 0.0% 0.0056BTC 0.0% 0.03556Δ 81.91629v -7.07934θ - 382.2BTC	51.68 IV 0.0% 1.6004BTC 0.0% -0.96444Δ 81.91629v -7.07934θ - -	54.87 IV 0.0% 0.0021BTC 0.0%	54.87 IV 0.0% 1.6449BTC 0.0%	54.87 IV 0.0% 0.0021BTC 0.0% 0.01621Δ 34.68025v -4.57443θ - 160.2BTC	54.87 IV 0.0% 1.6449BTC 0.0% -0.98379Δ 34.68006v -4.5744θ - -	62.94 IV 0.0% 0.0005BTC 0.0%	62.94 IV 0.0% 1.6939BTC 0.0%	62.94 IV 0.0% 0.0005BTC 0.0% 0.00463Δ 8.50898v -2.28896θ - 297.4BTC	62.94 IV 0.0% 1.6939BTC 0.0% -0.99537Δ 8.50898v -2.28896θ - 0.1BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	92.61 IV 0.0% 0BTC 0.0%	92.61 IV 0.0% 1.7434BTC 0.0%	92.61 IV 0.0% 0BTC 0.0% 4.0e-05Δ 0.04571v -0.08145θ - 2036.3BTC	92.61 IV 0.0% 1.7434BTC 0.0% -0.99996Δ 0.04571v -0.08145θ - 0.4BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
320000	52.81 IV 0.0% 0.0046BTC 0.0%	52.81 IV 0.0% 1.7723BTC 0.0%	52.81 IV 0.0% 0.0046BTC 0.0% 0.02932Δ 69.85429v -6.16917θ - 70.8BTC	52.81 IV 0.0% 1.7723BTC 0.0% -0.97068Δ 69.85429v -6.16917θ - -	56.3 IV 0.0% 0.0017BTC 0.0%	56.3 IV 0.0% 1.8206BTC 0.0%	56.3 IV 0.0% 0.0017BTC 0.0% 0.01301Δ 28.70798v -3.88576θ - 108.6BTC	56.3 IV 0.0% 1.8206BTC 0.0% -0.98699Δ 28.70813v -3.88579θ - -	64.67 IV 0.0% 0.0004BTC 0.0%	64.67 IV 0.0% 1.8734BTC 0.0%	64.67 IV 0.0% 0.0004BTC 0.0% 0.00347Δ 6.57679v -1.81772θ - 169.4BTC	64.67 IV 0.0% 1.8734BTC 0.0% -0.99653Δ 6.57684v -1.81773θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
340000	53.58 IV 0.0% 0.0037BTC 0.0%	53.58 IV 0.0% 1.9444BTC 0.0%	53.58 IV 0.0% 0.0037BTC 0.0% 0.02375Δ 58.58851v -5.24988θ - 50.2BTC	53.58 IV 0.0% 1.9444BTC 0.0% -0.97625Δ 58.58851v -5.24988θ - -	57.61 IV 0.0% 0.0014BTC 0.0%	57.61 IV 0.0% 1.9965BTC 0.0%	57.61 IV 0.0% 0.0014BTC 0.0% 0.01058Δ 23.98859v -3.3222θ - 126.7BTC	57.61 IV 0.0% 1.9965BTC 0.0% -0.98942Δ 23.98859v -3.3222θ - -	66.09 IV 0.0% 0.0003BTC 0.0%	66.09 IV 0.0% 2.0529BTC 0.0%	66.09 IV 0.0% 0.0003BTC 0.0% 0.00259Δ 5.05086v -1.42663θ - 255.1BTC	66.09 IV 0.0% 2.0529BTC 0.0% -0.99741Δ 5.0509v -1.42664θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
360000	54.66 IV 0.0% 0.0032BTC 0.0%	54.66 IV 0.0% 2.1168BTC 0.0%	54.66 IV 0.0% 0.0032BTC 0.0% 0.02025Δ 51.19249v -4.67912θ - 34.3BTC	54.66 IV 0.0% 2.1168BTC 0.0% -0.97976Δ 51.19187v -4.67907θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
380000	55.54 IV 0.0% 0.0027BTC 0.0%	55.54 IV 0.0% 2.2893BTC 0.0%	55.54 IV 0.0% 0.0027BTC 0.0% 0.01719Δ 44.54376v -4.13758θ - 81.4BTC	55.54 IV 0.0% 2.2893BTC 0.0% -0.98281Δ 44.54376v -4.13758θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
400000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	70.1 IV 0.0% 0.0001BTC 0.0%	70.1 IV 0.0% 2.5914BTC 0.0%	70.1 IV 0.0% 0.0001BTC 0.0% 0.00125Δ 2.60569v -0.78066θ - 605.4BTC	70.1 IV 0.0% 2.5914BTC 0.0% -0.99875Δ 2.60569v -0.78066θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	93.31 IV 0.0% 0BTC 0.0%	93.31 IV 0.0% 2.6579BTC 0.0%	93.31 IV 0.0% 0BTC 0.0% 0Δ 0.00028v -0.00051θ - 356.5BTC	93.31 IV 0.0% 2.6579BTC 0.0% -1Δ 0.00028v -0.00051θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -