Ubinance | Professional Tools for Crypto Investors.

Dates	25DEC26		25SEP26		26JUN26		29MAY26		24APR26		27MAR26		20MAR26		13MAR26		12MAR26		11MAR26		10MAR26		9MAR26
Strike	Call	Put	Call	Put	Call	Put	Call	Put	Call	Put	Call	Put	Call	Put	Call	Put	Call	Put	Call	Put	Call	Put	Call	Put
20000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	102.13 IV 0.0% 0.7061BTC 0.0%	102.13 IV 0.0% 0.0015BTC 0.0%	102.13 IV 0.0% 0.7061BTC 0.0% 0.993Δ 7.2343v -3.36627θ - 72.7BTC	102.13 IV 0.0% 0.0015BTC 0.0% -0.007Δ 7.23412v -3.36617θ - 2773.1BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	171.11 IV 0.0% 0.7032BTC 0.0%	171.11 IV 0.0% 0BTC 0.0%	171.11 IV 0.0% 0.7032BTC 0.0% 0.99956Δ 0.24144v -1.10198θ - 159.8BTC	171.11 IV 0.0% 0BTC 0.0% -0.00044Δ 0.24134v -1.10152θ - 8568.5BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
30000	70.35 IV 0.0% 0.583BTC 0.0%	70.35 IV 0.0% 0.0173BTC 0.0%	70.35 IV 0.0% 0.583BTC 0.0% 0.94956Δ 64.147v -7.73454θ - 31.5BTC	70.35 IV 0.0% 0.0173BTC 0.0% -0.05046Δ 64.15715v -7.73572θ - 875.1BTC	74.61 IV 0.0% 0.5716BTC 0.0%	74.61 IV 0.0% 0.0108BTC 0.0%	74.61 IV 0.0% 0.5716BTC 0.0% 0.96112Δ 42.65513v -7.92641θ - 97.3BTC	74.61 IV 0.0% 0.0108BTC 0.0% -0.03885Δ 42.6406v -7.92372θ - 1387BTC	83.81 IV 0.0% 0.5615BTC 0.0%	83.81 IV 0.0% 0.0046BTC 0.0%	83.81 IV 0.0% 0.5615BTC 0.0% 0.97729Δ 20.0129v -7.6416θ - 57.8BTC	83.81 IV 0.0% 0.0046BTC 0.0% -0.02271Δ 20.00937v -7.64026θ - 1244.8BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	129.74 IV 0.0% 0.5549BTC 0.0%	129.74 IV 0.0% 0.0002BTC 0.0%	129.74 IV 0.0% 0.5549BTC 0.0% 0.99812Δ 0.91283v -3.1592θ - 94.6BTC	129.74 IV 0.0% 0.0002BTC 0.0% -0.00187Δ 0.91168v -3.15522θ - 1681.1BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
35000	66.04 IV 0.0% 0.5186BTC 0.0%	66.04 IV 0.0% 0.0253BTC 0.0%	66.04 IV 0.0% 0.5186BTC 0.0% 0.92601Δ 86.52001v -9.79216θ - 28BTC	66.04 IV 0.0% 0.0253BTC 0.0% -0.074Δ 86.5237v -9.7925θ - 2046.7BTC	69.37 IV 0.0% 0.504BTC 0.0%	69.37 IV 0.0% 0.0164BTC 0.0%	69.37 IV 0.0% 0.504BTC 0.0% 0.94027Δ 60.13495v -10.39009θ - 5.5BTC	69.37 IV 0.0% 0.0164BTC 0.0% -0.05969Δ 60.10845v -10.3851θ - 283.9BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
40000	62.77 IV 0.0% 0.4575BTC 0.0%	62.77 IV 0.0% 0.0365BTC 0.0%	62.77 IV 0.0% 0.4575BTC 0.0% 0.89513Δ 112.20655v -12.071θ - 24.5BTC	62.77 IV 0.0% 0.0365BTC 0.0% -0.10492Δ 112.2272v -12.07332θ - 1389.5BTC	64.95 IV 0.0% 0.4387BTC 0.0%	64.95 IV 0.0% 0.0243BTC 0.0%	64.95 IV 0.0% 0.4387BTC 0.0% 0.91178Δ 81.04827v -13.11207θ - 25.5BTC	64.95 IV 0.0% 0.0243BTC 0.0% -0.08822Δ 81.04827v -13.11207θ - 1293.4BTC	70.95 IV 0.0% 0.4212BTC 0.0%	70.95 IV 0.0% 0.012BTC 0.0%	70.95 IV 0.0% 0.4212BTC 0.0% 0.93908Δ 44.75209v -14.46626θ - 30.1BTC	70.95 IV 0.0% 0.012BTC 0.0% -0.06094Δ 44.7578v -14.4681θ - 2151BTC	75.26 IV 0.0% 0.4165BTC 0.0%	75.26 IV 0.0% 0.0085BTC 0.0%	75.26 IV 0.0% 0.4165BTC 0.0% 0.95057Δ 32.68091v -15.04377θ - -	75.26 IV 0.0% 0.0085BTC 0.0% -0.04943Δ 32.68091v -15.04377θ - 137.7BTC	84.57 IV 0.0% 0.4108BTC 0.0%	84.58 IV 0.0% 0.004BTC 0.0%	84.57 IV 0.0% 0.4108BTC 0.0% 0.96971Δ 16.55082v -14.97274θ - 0.7BTC	84.58 IV 0.0% 0.004BTC 0.0% -0.03026Δ 16.5397v -14.9627θ - 587.1BTC	104.58 IV 0.0% 0.4072BTC 0.0%	104.58 IV 0.0% 0.0009BTC 0.0%	104.58 IV 0.0% 0.4072BTC 0.0% 0.98978Δ 4.14705v -11.56856θ - 47.4BTC	104.58 IV 0.0% 0.0009BTC 0.0% -0.01022Δ 4.14562v -11.56465θ - 1466.9BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
45000	59.5 IV 0.0% 0.3986BTC 0.0%	59.5 IV 0.0% 0.05BTC 0.0%	59.5 IV 0.0% 0.3986BTC 0.0% 0.85803Δ 138.75655v -14.14849θ 1.0e-05γ 46BTC	59.5 IV 0.0% 0.05BTC 0.0% -0.14191Δ 138.73802v -14.14703θ 1.0e-05γ 1965.4BTC	61 IV 0.0% 0.3761BTC 0.0%	61 IV 0.0% 0.0348BTC 0.0%	61 IV 0.0% 0.3761BTC 0.0% 0.87469Δ 104.46347v -15.87199θ 1.0e-05γ 16.1BTC	61 IV 0.0% 0.0348BTC 0.0% -0.12532Δ 104.46936v -15.8727θ 1.0e-05γ 760.4BTC	65.6 IV 0.0% 0.3539BTC 0.0%	65.6 IV 0.0% 0.0185BTC 0.0%	65.6 IV 0.0% 0.3539BTC 0.0% 0.90578Δ 62.35999v -18.63654θ 1.0e-05γ 5BTC	65.6 IV 0.0% 0.0185BTC 0.0% -0.09414Δ 62.33132v -18.62807θ 1.0e-05γ 1359.7BTC	69.04 IV 0.0% 0.3476BTC 0.0%	69.04 IV 0.0% 0.0135BTC 0.0%	69.04 IV 0.0% 0.3476BTC 0.0% 0.92041Δ 47.35728v -19.99792θ 1.0e-05γ 2.3BTC	69.04 IV 0.0% 0.0135BTC 0.0% -0.07959Δ 47.35728v -19.99792θ 1.0e-05γ 184.2BTC	76.25 IV 0.0% 0.3394BTC 0.0%	76.25 IV 0.0% 0.0068BTC 0.0%	76.25 IV 0.0% 0.3394BTC 0.0% 0.94722Δ 25.98089v -21.1895θ 1.0e-05γ 140.1BTC	76.25 IV 0.0% 0.0068BTC 0.0% -0.05274Δ 25.96671v -21.17812θ 1.0e-05γ 960.7BTC	93.65 IV 0.0% 0.334BTC 0.0%	93.65 IV 0.0% 0.0019BTC 0.0%	93.65 IV 0.0% 0.334BTC 0.0% 0.97765Δ 8.12144v -20.28888θ - 6.3BTC	93.65 IV 0.0% 0.0019BTC 0.0% -0.02235Δ 8.12144v -20.28888θ - 618.7BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
48000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	65.93 IV 0.0% 0.3077BTC 0.0%	65.93 IV 0.0% 0.018BTC 0.0%	65.93 IV 0.0% 0.3077BTC 0.0% 0.89478Δ 58.23808v -23.48433θ 1.0e-05γ -	65.93 IV 0.0% 0.018BTC 0.0% -0.10522Δ 58.23808v -23.48433θ 1.0e-05γ 193.5BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
50000	57.27 IV 0.0% 0.3447BTC 0.0%	57.27 IV 0.0% 0.0686BTC 0.0%	57.27 IV 0.0% 0.3447BTC 0.0% 0.81249Δ 166.21707v -16.31339θ 1.0e-05γ 46.7BTC	57.27 IV 0.0% 0.0686BTC 0.0% -0.18743Δ 166.20157v -16.31246θ 1.0e-05γ 1761.3BTC	58.18 IV 0.0% 0.3181BTC 0.0%	58.18 IV 0.0% 0.05BTC 0.0%	58.18 IV 0.0% 0.3181BTC 0.0% 0.82613Δ 130.05086v -18.84429θ 1.0e-05γ 32.6BTC	58.18 IV 0.0% 0.05BTC 0.0% -0.17389Δ 130.05726v -18.84518θ 1.0e-05γ 2603.2BTC	61.37 IV 0.0% 0.2903BTC 0.0%	61.37 IV 0.0% 0.0287BTC 0.0%	61.37 IV 0.0% 0.2903BTC 0.0% 0.8574Δ 83.65866v -23.39167θ 1.0e-05γ 214.3BTC	61.37 IV 0.0% 0.0287BTC 0.0% -0.1425Δ 83.63177v -23.38414θ 1.0e-05γ 1841.1BTC	64.22 IV 0.0% 0.2821BTC 0.0%	64.22 IV 0.0% 0.022BTC 0.0%	64.22 IV 0.0% 0.2821BTC 0.0% 0.87351Δ 66.38007v -26.07556θ 1.0e-05γ -	64.22 IV 0.0% 0.022BTC 0.0% -0.12638Δ 66.34867v -26.06276θ 1.0e-05γ 216BTC	69.7 IV 0.0% 0.2705BTC 0.0%	69.7 IV 0.0% 0.012BTC 0.0%	69.7 IV 0.0% 0.2705BTC 0.0% 0.90718Δ 40.09301v -29.89196θ 1.0e-05γ -	69.7 IV 0.0% 0.012BTC 0.0% -0.09285Δ 40.09848v -29.89589θ 1.0e-05γ 1509.5BTC	83.66 IV 0.0% 0.2619BTC 0.0%	83.66 IV 0.0% 0.004BTC 0.0%	83.66 IV 0.0% 0.2619BTC 0.0% 0.95229Δ 15.16778v -33.84929θ 1.0e-05γ 41.9BTC	83.66 IV 0.0% 0.004BTC 0.0% -0.04769Δ 15.16226v -33.83647θ 1.0e-05γ 4309.6BTC	93.72 IV 0.0% 0.2597BTC 0.0%	93.72 IV 0.0% 0.0022BTC 0.0%	93.72 IV 0.0% 0.2597BTC 0.0% 0.96811Δ 8.64383v -34.4887θ 1.0e-05γ -	93.72 IV 0.0% 0.0022BTC 0.0% -0.03183Δ 8.63099v -34.43914θ 1.0e-05γ 196BTC	118.43 IV 0.0% 0.2578BTC 0.0%	118.43 IV 0.0% 0.0006BTC 0.0%	118.43 IV 0.0% 0.2578BTC 0.0% 0.98836Δ 2.3337v -29.12783θ - 4.6BTC	118.43 IV 0.0% 0.0006BTC 0.0% -0.01164Δ 2.33385v -29.12982θ - 233.5BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
51000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	81.64 IV 0.0% 0.2477BTC 0.0%	81.64 IV 0.0% 0.0046BTC 0.0%	81.64 IV 0.0% 0.2477BTC 0.0% 0.94488Δ 17.01218v -37.04589θ 1.0e-05γ 2BTC	81.64 IV 0.0% 0.0046BTC 0.0% -0.05502Δ 16.99119v -37.00171θ 1.0e-05γ 151.4BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
52000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	62.49 IV 0.0% 0.257BTC 0.0%	62.49 IV 0.0% 0.0265BTC 0.0%	62.49 IV 0.0% 0.257BTC 0.0% 0.84941Δ 74.758v -28.57239θ 1.0e-05γ -	62.49 IV 0.0% 0.0265BTC 0.0% -0.15046Δ 74.72891v -28.5624θ 1.0e-05γ 38.2BTC	67.25 IV 0.0% 0.2438BTC 0.0%	67.25 IV 0.0% 0.015BTC 0.0%	67.25 IV 0.0% 0.2438BTC 0.0% 0.88488Δ 46.86899v -33.7149θ 1.0e-05γ -	67.25 IV 0.0% 0.015BTC 0.0% -0.11499Δ 46.84109v -33.69619θ 1.0e-05γ 193.2BTC	80.19 IV 0.0% 0.2338BTC 0.0%	80.19 IV 0.0% 0.0055BTC 0.0%	80.19 IV 0.0% 0.2338BTC 0.0% 0.93522Δ 19.30642v -41.29456θ 1.0e-05γ 6.5BTC	80.19 IV 0.0% 0.0055BTC 0.0% -0.06478Δ 19.30642v -41.29456θ 1.0e-05γ 417.5BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
53000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	77.95 IV 0.0% 0.2196BTC 0.0%	77.96 IV 0.0% 0.0063BTC 0.0%	77.95 IV 0.0% 0.2196BTC 0.0% 0.92594Δ 21.40309v -44.50466θ 1.0e-05γ -	77.96 IV 0.0% 0.0063BTC 0.0% -0.07394Δ 21.38003v -44.46096θ 1.0e-05γ 146.5BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
54000	55.74 IV 0.0% 0.3048BTC 0.0%	55.74 IV 0.0% 0.0866BTC 0.0%	55.74 IV 0.0% 0.3048BTC 0.0% 0.7713Δ 186.91634v -17.85678θ 1.0e-05γ -	55.74 IV 0.0% 0.0866BTC 0.0% -0.2287Δ 186.91634v -17.85678θ 1.0e-05γ 1428.9BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	60.95 IV 0.0% 0.2329BTC 0.0%	60.95 IV 0.0% 0.032BTC 0.0%	60.95 IV 0.0% 0.2329BTC 0.0% 0.82168Δ 83.42213v -31.09965θ 1.0e-05γ -	60.95 IV 0.0% 0.032BTC 0.0% -0.17832Δ 83.42213v -31.09965θ 1.0e-05γ 64.1BTC	65.27 IV 0.0% 0.2182BTC 0.0%	65.27 IV 0.0% 0.019BTC 0.0%	65.27 IV 0.0% 0.2182BTC 0.0% 0.8571Δ 54.45683v -38.02062θ 1.0e-05γ 0.7BTC	65.27 IV 0.0% 0.019BTC 0.0% -0.14276Δ 54.43003v -38.00277θ 1.0e-05γ 85.7BTC	76.41 IV 0.0% 0.2059BTC 0.0%	76.39 IV 0.0% 0.0074BTC 0.0%	76.41 IV 0.0% 0.2059BTC 0.0% 0.91373Δ 24.02165v -48.95786θ 1.0e-05γ -	76.39 IV 0.0% 0.0074BTC 0.0% -0.08611Δ 23.99089v -48.88609θ 1.0e-05γ 273.1BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
55000	55.49 IV 0.0% 0.2956BTC 0.0%	55.49 IV 0.0% 0.0918BTC 0.0%	55.49 IV 0.0% 0.2956BTC 0.0% 0.7603Δ 191.84283v -18.24465θ 1.0e-05γ 21.9BTC	55.49 IV 0.0% 0.0918BTC 0.0% -0.2397Δ 191.84283v -18.24465θ 1.0e-05γ 769.3BTC	55.99 IV 0.0% 0.2653BTC 0.0%	55.99 IV 0.0% 0.0704BTC 0.0%	55.99 IV 0.0% 0.2653BTC 0.0% 0.76717Δ 154.87942v -21.59981θ 1.0e-05γ 10.5BTC	55.99 IV 0.0% 0.0704BTC 0.0% -0.23286Δ 154.88411v -21.60046θ 1.0e-05γ 1139.8BTC	58.03 IV 0.0% 0.2317BTC 0.0%	58.03 IV 0.0% 0.044BTC 0.0%	58.03 IV 0.0% 0.2317BTC 0.0% 0.79156Δ 106.51199v -28.16044θ 1.0e-05γ 150.2BTC	58.03 IV 0.0% 0.044BTC 0.0% -0.20844Δ 106.51363v -28.16087θ 1.0e-05γ 1037.6BTC	- -	- -	- - - - - - -	- - - - - - -	64.19 IV 0.0% 0.2056BTC 0.0%	64.19 IV 0.0% 0.0212BTC 0.0%	64.19 IV 0.0% 0.2056BTC 0.0% 0.84176Δ 58.28719v -40.02084θ 2.0e-05γ 10BTC	64.19 IV 0.0% 0.0212BTC 0.0% -0.15828Δ 58.29424v -40.02614θ 2.0e-05γ 1602.1BTC	74.54 IV 0.0% 0.1922BTC 0.0%	74.54 IV 0.0% 0.0085BTC 0.0%	74.54 IV 0.0% 0.1922BTC 0.0% 0.9007Δ 26.6577v -53.00582θ 2.0e-05γ 304BTC	74.54 IV 0.0% 0.0085BTC 0.0% -0.09935Δ 26.6651v -53.02054θ 2.0e-05γ 5483.1BTC	82.3 IV 0.0% 0.1884BTC 0.0%	82.3 IV 0.0% 0.0052BTC 0.0%	82.3 IV 0.0% 0.1884BTC 0.0% 0.92555Δ 16.99952v -59.56117θ 1.0e-05γ 0.2BTC	82.3 IV 0.0% 0.0052BTC 0.0% -0.07445Δ 16.99952v -59.56117θ 1.0e-05γ 573.2BTC	100.98 IV 0.0% 0.1846BTC 0.0%	100.99 IV 0.0% 0.0017BTC 0.0%	100.98 IV 0.0% 0.1846BTC 0.0% 0.96497Δ 5.93392v -63.15018θ 1.0e-05γ 0.1BTC	100.99 IV 0.0% 0.0017BTC 0.0% -0.03494Δ 5.92158v -63.02275θ 1.0e-05γ 2364.2BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
56000	55.26 IV 0.0% 0.2866BTC 0.0%	55.26 IV 0.0% 0.0973BTC 0.0%	55.26 IV 0.0% 0.2866BTC 0.0% 0.74911Δ 196.60688v -18.61914θ 1.0e-05γ 15.3BTC	55.26 IV 0.0% 0.0973BTC 0.0% -0.25087Δ 196.60447v -18.61905θ 1.0e-05γ 12.3BTC	55.6 IV 0.0% 0.2554BTC 0.0%	55.61 IV 0.0% 0.0752BTC 0.0%	55.6 IV 0.0% 0.2554BTC 0.0% 0.7543Δ 159.50161v -22.0901θ 1.0e-05γ 4BTC	55.61 IV 0.0% 0.0752BTC 0.0% -0.24574Δ 159.50784v -22.09219θ 1.0e-05γ 49.4BTC	- -	- -	- - - - - - -	- - - - - - -	59.49 IV 0.0% 0.2098BTC 0.0%	59.49 IV 0.0% 0.0384BTC 0.0%	59.49 IV 0.0% 0.2098BTC 0.0% 0.79052Δ 92.03366v -33.48946θ 2.0e-05γ -	59.49 IV 0.0% 0.0384BTC 0.0% -0.2093Δ 92.00264v -33.47639θ 2.0e-05γ 36.6BTC	63.42 IV 0.0% 0.1935BTC 0.0%	63.42 IV 0.0% 0.024BTC 0.0%	63.42 IV 0.0% 0.1935BTC 0.0% 0.82421Δ 62.37686v -42.31649θ 2.0e-05γ -	63.42 IV 0.0% 0.024BTC 0.0% -0.17574Δ 62.36802v -42.31049θ 2.0e-05γ 689.9BTC	73.13 IV 0.0% 0.1789BTC 0.0%	73.13 IV 0.0% 0.01BTC 0.0%	73.13 IV 0.0% 0.1789BTC 0.0% 0.88458Δ 29.71033v -57.95364θ 2.0e-05γ 11.2BTC	73.13 IV 0.0% 0.01BTC 0.0% -0.11526Δ 29.68492v -57.90556θ 2.0e-05γ 590.6BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
57000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	58.92 IV 0.0% 0.1987BTC 0.0%	58.92 IV 0.0% 0.0422BTC 0.0%	58.92 IV 0.0% 0.1987BTC 0.0% 0.77334Δ 96.31228v -34.70773θ 2.0e-05γ -	58.92 IV 0.0% 0.0422BTC 0.0% -0.2265Δ 96.28687v -34.69831θ 2.0e-05γ 67.7BTC	62.23 IV 0.0% 0.1813BTC 0.0%	62.23 IV 0.0% 0.0265BTC 0.0%	62.23 IV 0.0% 0.1813BTC 0.0% 0.80665Δ 66.1829v -44.05502θ 2.0e-05γ 10.2BTC	62.23 IV 0.0% 0.0265BTC 0.0% -0.19316Δ 66.15487v -44.03839θ 2.0e-05γ 258BTC	71.66 IV 0.0% 0.1658BTC 0.0%	71.66 IV 0.0% 0.0117BTC 0.0%	71.66 IV 0.0% 0.1658BTC 0.0% 0.86664Δ 32.87117v -62.83145θ 2.0e-05γ 5.3BTC	71.66 IV 0.0% 0.0117BTC 0.0% -0.13323Δ 32.85191v -62.79463θ 2.0e-05γ 234.3BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
58000	54.66 IV 0.0% 0.2687BTC 0.0%	54.66 IV 0.0% 0.1084BTC 0.0%	54.66 IV 0.0% 0.2687BTC 0.0% 0.72636Δ 205.54755v -19.25569θ 1.0e-05γ 10.2BTC	54.66 IV 0.0% 0.1084BTC 0.0% -0.27364Δ 205.54755v -19.25569θ 1.0e-05γ 33.8BTC	54.97 IV 0.0% 0.2365BTC 0.0%	54.97 IV 0.0% 0.0855BTC 0.0%	54.97 IV 0.0% 0.2365BTC 0.0% 0.72758Δ 168.27133v -23.03735θ 1.0e-05γ 22.4BTC	54.97 IV 0.0% 0.0855BTC 0.0% -0.27255Δ 168.28448v -23.03914θ 1.0e-05γ 441.2BTC	56.41 IV 0.0% 0.1996BTC 0.0%	56.41 IV 0.0% 0.0563BTC 0.0%	56.41 IV 0.0% 0.1996BTC 0.0% 0.74359Δ 119.54227v -30.72526θ 2.0e-05γ 10.4BTC	56.41 IV 0.0% 0.0563BTC 0.0% -0.25641Δ 119.54227v -30.72526θ 2.0e-05γ 292.3BTC	58.27 IV 0.0% 0.1879BTC 0.0%	58.27 IV 0.0% 0.0462BTC 0.0%	58.27 IV 0.0% 0.1879BTC 0.0% 0.75554Δ 100.41385v -35.7904θ 2.0e-05γ 9.5BTC	58.27 IV 0.0% 0.0462BTC 0.0% -0.24446Δ 100.41385v -35.7904θ 2.0e-05γ 28.7BTC	61.51 IV 0.0% 0.1697BTC 0.0%	61.5 IV 0.0% 0.0298BTC 0.0%	61.51 IV 0.0% 0.1697BTC 0.0% 0.78646Δ 70.22541v -46.20288θ 2.0e-05γ 22BTC	61.5 IV 0.0% 0.0298BTC 0.0% -0.21333Δ 70.19514v -46.17725θ 2.0e-05γ 590.9BTC	70.29 IV 0.0% 0.1529BTC 0.0%	70.29 IV 0.0% 0.0137BTC 0.0%	70.29 IV 0.0% 0.1529BTC 0.0% 0.84613Δ 36.20489v -67.8807θ 2.0e-05γ 22.7BTC	70.29 IV 0.0% 0.0137BTC 0.0% -0.15368Δ 36.18035v -67.83241θ 2.0e-05γ 893.2BTC	75.68 IV 0.0% 0.1473BTC 0.0%	75.68 IV 0.0% 0.0086BTC 0.0%	75.68 IV 0.0% 0.1473BTC 0.0% 0.87819Δ 24.41312v -78.65906θ 2.0e-05γ 1.2BTC	75.68 IV 0.0% 0.0086BTC 0.0% -0.12172Δ 24.40258v -78.61905θ 2.0e-05γ 439.5BTC	91.33 IV 0.0% 0.1417BTC 0.0%	91.34 IV 0.0% 0.0033BTC 0.0%	91.33 IV 0.0% 0.1417BTC 0.0% 0.93075Δ 10.21804v -98.34494θ 2.0e-05γ -	91.34 IV 0.0% 0.0033BTC 0.0% -0.06905Δ 10.19709v -98.15475θ 2.0e-05γ 1324.4BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
59000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	57.62 IV 0.0% 0.1773BTC 0.0%	57.62 IV 0.0% 0.0503BTC 0.0%	57.62 IV 0.0% 0.1773BTC 0.0% 0.73698Δ 104.3481v -36.77658θ 2.0e-05γ -	57.62 IV 0.0% 0.0503BTC 0.0% -0.26302Δ 104.3481v -36.77658θ 2.0e-05γ 9BTC	60.65 IV 0.0% 0.1583BTC 0.0%	60.65 IV 0.0% 0.0333BTC 0.0%	60.65 IV 0.0% 0.1583BTC 0.0% 0.76535Δ 74.08928v -48.06129θ 2.0e-05γ 14.8BTC	60.65 IV 0.0% 0.0333BTC 0.0% -0.23466Δ 74.09005v -48.06179θ 2.0e-05γ 340.5BTC	68.63 IV 0.0% 0.1402BTC 0.0%	68.64 IV 0.0% 0.0159BTC 0.0%	68.63 IV 0.0% 0.1402BTC 0.0% 0.82404Δ 39.49295v -72.30297θ 2.0e-05γ 20.3BTC	68.64 IV 0.0% 0.0159BTC 0.0% -0.17578Δ 39.47158v -72.26954θ 2.0e-05γ 344.4BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
60000	54.15 IV 0.0% 0.2517BTC 0.0%	54.15 IV 0.0% 0.1203BTC 0.0%	54.15 IV 0.0% 0.2517BTC 0.0% 0.70295Δ 213.74608v -19.83463θ 1.0e-05γ 118BTC	54.15 IV 0.0% 0.1203BTC 0.0% -0.29705Δ 213.74608v -19.83463θ 1.0e-05γ 4723.7BTC	54.33 IV 0.0% 0.2184BTC 0.0%	54.33 IV 0.0% 0.0967BTC 0.0%	54.33 IV 0.0% 0.2184BTC 0.0% 0.69966Δ 176.23203v -23.84969θ 1.0e-05γ 245.5BTC	54.33 IV 0.0% 0.0967BTC 0.0% -0.30038Δ 176.23443v -23.85042θ 1.0e-05γ 1810.3BTC	55.49 IV 0.0% 0.1797BTC 0.0%	55.49 IV 0.0% 0.0659BTC 0.0%	55.49 IV 0.0% 0.1797BTC 0.0% 0.70843Δ 127.38544v -32.20427θ 2.0e-05γ 522.4BTC	55.49 IV 0.0% 0.0659BTC 0.0% -0.29157Δ 127.38544v -32.20427θ 2.0e-05γ 4105.7BTC	57.02 IV 0.0% 0.167BTC 0.0%	57.02 IV 0.0% 0.0549BTC 0.0%	57.02 IV 0.0% 0.167BTC 0.0% 0.71756Δ 108.10389v -37.70291θ 2.0e-05γ 0.8BTC	57.02 IV 0.0% 0.0549BTC 0.0% -0.28244Δ 108.10389v -37.70291θ 2.0e-05γ 74BTC	59.81 IV 0.0% 0.1473BTC 0.0%	59.81 IV 0.0% 0.037BTC 0.0%	59.81 IV 0.0% 0.1473BTC 0.0% 0.74286Δ 77.81933v -49.78132θ 2.0e-05γ 70.2BTC	59.81 IV 0.0% 0.037BTC 0.0% -0.25694Δ 77.79906v -49.76897θ 2.0e-05γ 2767.1BTC	67.78 IV 0.0% 0.1283BTC 0.0%	67.77 IV 0.0% 0.0188BTC 0.0%	67.78 IV 0.0% 0.1283BTC 0.0% 0.79709Δ 43.11506v -77.94701θ 3.0e-05γ 276.3BTC	67.77 IV 0.0% 0.0188BTC 0.0% -0.20269Δ 43.09157v -77.90243θ 3.0e-05γ 9030BTC	72.32 IV 0.0% 0.1215BTC 0.0%	72.32 IV 0.0% 0.0125BTC 0.0%	72.32 IV 0.0% 0.1215BTC 0.0% 0.82973Δ 30.59304v -94.18894θ 3.0e-05γ 46.4BTC	72.32 IV 0.0% 0.0125BTC 0.0% -0.17038Δ 30.6035v -94.22004θ 3.0e-05γ 575.3BTC	86.17 IV 0.0% 0.1141BTC 0.0%	86.17 IV 0.0% 0.0055BTC 0.0%	86.17 IV 0.0% 0.1141BTC 0.0% 0.88856Δ 14.56402v -132.25333θ 3.0e-05γ 2.9BTC	86.17 IV 0.0% 0.0055BTC 0.0% -0.11115Δ 14.53933v -132.0351θ 3.0e-05γ 2331.9BTC	90.18 IV 0.0% 0.1129BTC 0.0%	90.18 IV 0.0% 0.0043BTC 0.0%	90.18 IV 0.0% 0.1129BTC 0.0% 0.90395Δ 11.61682v -139.89244θ 3.0e-05γ -	90.18 IV 0.0% 0.0043BTC 0.0% -0.09605Δ 11.61682v -139.89244θ 3.0e-05γ 11.1BTC	94.45 IV 0.0% 0.1115BTC 0.0%	94.45 IV 0.0% 0.0028BTC 0.0%	94.45 IV 0.0% 0.1115BTC 0.0% 0.92581Δ 8.19447v -141.00828θ 3.0e-05γ -	94.45 IV 0.0% 0.0028BTC 0.0% -0.07419Δ 8.19447v -141.00828θ 3.0e-05γ 55.2BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
61000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	56.52 IV 0.0% 0.1572BTC 0.0%	56.52 IV 0.0% 0.0598BTC 0.0%	56.52 IV 0.0% 0.1572BTC 0.0% 0.69725Δ 111.64918v -38.59962θ 2.0e-05γ -	56.52 IV 0.0% 0.0598BTC 0.0% -0.30275Δ 111.64918v -38.59962θ 2.0e-05γ 15.6BTC	59.14 IV 0.0% 0.1367BTC 0.0%	59.14 IV 0.0% 0.0413BTC 0.0%	59.14 IV 0.0% 0.1367BTC 0.0% 0.71871Δ 81.40584v -51.50058θ 2.0e-05γ 16.1BTC	59.14 IV 0.0% 0.0413BTC 0.0% -0.28107Δ 81.38543v -51.48162θ 2.0e-05γ 734.2BTC	- -	- -	- - - - - - -	- - - - - - -	70.71 IV 0.0% 0.1091BTC 0.0%	70.72 IV 0.0% 0.0151BTC 0.0%	70.71 IV 0.0% 0.1091BTC 0.0% 0.79995Δ 33.81579v -101.80056θ 3.0e-05γ -	70.72 IV 0.0% 0.0151BTC 0.0% -0.19979Δ 33.79376v -101.74114θ 3.0e-05γ 232.1BTC	83.5 IV 0.0% 0.1008BTC 0.0%	83.5 IV 0.0% 0.007BTC 0.0%	83.5 IV 0.0% 0.1008BTC 0.0% 0.8602Δ 17.06379v -150.14958θ 3.0e-05γ 2BTC	83.5 IV 0.0% 0.007BTC 0.0% -0.13948Δ 17.03957v -149.94972θ 3.0e-05γ 277BTC	86.9 IV 0.0% 0.0993BTC 0.0%	86.9 IV 0.0% 0.0055BTC 0.0%	86.9 IV 0.0% 0.0993BTC 0.0% 0.87747Δ 13.83986v -160.60423θ 3.0e-05γ -	86.9 IV 0.0% 0.0055BTC 0.0% -0.12253Δ 13.83986v -160.60423θ 3.0e-05γ 1BTC	90.91 IV 0.0% 0.0976BTC 0.0%	90.91 IV 0.0% 0.0038BTC 0.0%	90.91 IV 0.0% 0.0976BTC 0.0% 0.90126Δ 10.14907v -168.09091θ 3.0e-05γ -	90.91 IV 0.0% 0.0038BTC 0.0% -0.09874Δ 10.14907v -168.09091θ 3.0e-05γ 16.3BTC	95.63 IV 0.0% 0.0957BTC 0.0%	95.65 IV 0.0% 0.0019BTC 0.0%	95.63 IV 0.0% 0.0957BTC 0.0% 0.93617Δ 5.81792v -159.46407θ 3.0e-05γ -	95.65 IV 0.0% 0.0019BTC 0.0% -0.06357Δ 5.80022v -126.29669θ 3.0e-05γ 105BTC	- -	- -	- - - - - - -	- - - - - - -
62000	53.73 IV 0.0% 0.2357BTC 0.0%	53.73 IV 0.0% 0.1333BTC 0.0%	53.73 IV 0.0% 0.2357BTC 0.0% 0.67905Δ 221.10871v -20.359θ 1.0e-05γ 59.4BTC	53.73 IV 0.0% 0.1333BTC 0.0% -0.32095Δ 221.10873v -20.35919θ 1.0e-05γ 3.7BTC	53.79 IV 0.0% 0.2014BTC 0.0%	53.79 IV 0.0% 0.1089BTC 0.0%	53.79 IV 0.0% 0.2014BTC 0.0% 0.67088Δ 183.25993v -24.55337θ 1.0e-05γ 0.2BTC	53.79 IV 0.0% 0.1089BTC 0.0% -0.32908Δ 183.25902v -24.55276θ 1.0e-05γ 51.6BTC	54.7 IV 0.0% 0.1612BTC 0.0%	54.7 IV 0.0% 0.0769BTC 0.0%	54.7 IV 0.0% 0.1612BTC 0.0% 0.67119Δ 134.24255v -33.45524θ 2.0e-05γ 6.4BTC	54.7 IV 0.0% 0.0769BTC 0.0% -0.32886Δ 134.24533v -33.456θ 2.0e-05γ 766.6BTC	56.04 IV 0.0% 0.1477BTC 0.0%	56.04 IV 0.0% 0.0651BTC 0.0%	56.04 IV 0.0% 0.1477BTC 0.0% 0.67629Δ 114.91237v -39.38906θ 2.0e-05γ -	56.04 IV 0.0% 0.0651BTC 0.0% -0.32371Δ 114.91237v -39.38906θ 2.0e-05γ 82.1BTC	58.45 IV 0.0% 0.1266BTC 0.0%	58.44 IV 0.0% 0.046BTC 0.0%	58.45 IV 0.0% 0.1266BTC 0.0% 0.69346Δ 84.70879v -52.95731θ 2.0e-05γ 95.5BTC	58.44 IV 0.0% 0.046BTC 0.0% -0.30629Δ 84.69055v -52.94405θ 2.0e-05γ 402.6BTC	65.53 IV 0.0% 0.1054BTC 0.0%	65.54 IV 0.0% 0.0256BTC 0.0%	65.53 IV 0.0% 0.1054BTC 0.0% 0.73688Δ 49.82682v -87.1002θ 3.0e-05γ 63.4BTC	65.54 IV 0.0% 0.0256BTC 0.0% -0.26284Δ 49.80588v -87.0667θ 3.0e-05γ 3448.5BTC	69.25 IV 0.0% 0.0973BTC 0.0%	69.25 IV 0.0% 0.0181BTC 0.0%	69.25 IV 0.0% 0.0973BTC 0.0% 0.76598Δ 37.02723v -109.16366θ 4.0e-05γ 20.1BTC	69.25 IV 0.0% 0.0181BTC 0.0% -0.23371Δ 37.00459v -109.09283θ 4.0e-05γ 336.2BTC	81.05 IV 0.0% 0.088BTC 0.0%	81.05 IV 0.0% 0.0091BTC 0.0%	81.05 IV 0.0% 0.088BTC 0.0% 0.82513Δ 19.77144v -168.86963θ 4.0e-05γ 9.1BTC	81.05 IV 0.0% 0.0091BTC 0.0% -0.17437Δ 19.73957v -168.61667θ 4.0e-05γ 1103.1BTC	83.77 IV 0.0% 0.0861BTC 0.0%	83.77 IV 0.0% 0.0072BTC 0.0%	83.77 IV 0.0% 0.0861BTC 0.0% 0.844Δ 16.31448v -182.49007θ 4.0e-05γ -	83.77 IV 0.0% 0.0072BTC 0.0% -0.156Δ 16.31448v -182.49007θ 4.0e-05γ 1BTC	87.84 IV 0.0% 0.0842BTC 0.0%	87.84 IV 0.0% 0.0052BTC 0.0%	87.84 IV 0.0% 0.0842BTC 0.0% 0.86814Δ 12.46947v -199.54261θ 4.0e-05γ -	87.84 IV 0.0% 0.0052BTC 0.0% -0.13186Δ 12.46947v -199.54261θ 4.0e-05γ 23.8BTC	91.51 IV 0.0% 0.0817BTC 0.0%	91.51 IV 0.0% 0.0028BTC 0.0%	91.51 IV 0.0% 0.0817BTC 0.0% 0.90892Δ 7.62528v -200.00376θ 4.0e-05γ -	91.51 IV 0.0% 0.0028BTC 0.0% -0.09143Δ 7.64617v -185.8642θ 4.0e-05γ 155.7BTC	100.68 IV 0.0% 0.0796BTC 0.0%	100.68 IV 0.0% 0.0006BTC 0.0%	100.68 IV 0.0% 0.0796BTC 0.0% 0.96659Δ 2.2613v -113.83934θ 2.0e-05γ -	100.68 IV 0.0% 0.0006BTC 0.0% -0.03341Δ 2.2613v -40.87425θ 2.0e-05γ 129.8BTC
63000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	55.56 IV 0.0% 0.1385BTC 0.0%	55.56 IV 0.0% 0.0707BTC 0.0%	55.56 IV 0.0% 0.1385BTC 0.0% 0.65475Δ 117.85873v -40.0531θ 2.0e-05γ 0.4BTC	55.56 IV 0.0% 0.0707BTC 0.0% -0.34525Δ 117.85873v -40.0531θ 2.0e-05γ 29.6BTC	57.76 IV 0.0% 0.1167BTC 0.0%	57.75 IV 0.0% 0.051BTC 0.0%	57.76 IV 0.0% 0.1167BTC 0.0% 0.66706Δ 87.69277v -54.17597θ 3.0e-05γ 41.5BTC	57.75 IV 0.0% 0.051BTC 0.0% -0.33267Δ 87.67834v -54.16538θ 3.0e-05γ 323BTC	- -	- -	- - - - - - -	- - - - - - -	68.08 IV 0.0% 0.0861BTC 0.0%	68.09 IV 0.0% 0.0218BTC 0.0%	68.08 IV 0.0% 0.0861BTC 0.0% 0.72741Δ 40.12257v -116.29827θ 4.0e-05γ 46.8BTC	68.09 IV 0.0% 0.0218BTC 0.0% -0.27272Δ 40.13059v -116.3307θ 4.0e-05γ 186.2BTC	78.55 IV 0.0% 0.0757BTC 0.0%	78.56 IV 0.0% 0.0115BTC 0.0%	78.55 IV 0.0% 0.0757BTC 0.0% 0.78326Δ 22.52698v -186.48809θ 5.0e-05γ 33.5BTC	78.56 IV 0.0% 0.0115BTC 0.0% -0.21629Δ 22.50312v -186.30175θ 5.0e-05γ 1294.5BTC	81.51 IV 0.0% 0.0736BTC 0.0%	81.51 IV 0.0% 0.0096BTC 0.0%	81.51 IV 0.0% 0.0736BTC 0.0% 0.80038Δ 19.06507v -207.49768θ 5.0e-05γ -	81.51 IV 0.0% 0.0096BTC 0.0% -0.19962Δ 19.06507v -207.49768θ 5.0e-05γ -	84.4 IV 0.0% 0.0711BTC 0.0%	84.4 IV 0.0% 0.007BTC 0.0%	84.4 IV 0.0% 0.0711BTC 0.0% 0.82677Δ 14.94894v -229.85752θ 5.0e-05γ -	84.4 IV 0.0% 0.007BTC 0.0% -0.17323Δ 14.94894v -229.85752θ 5.0e-05γ 82BTC	87.64 IV 0.0% 0.0682BTC 0.0%	87.64 IV 0.0% 0.0041BTC 0.0%	87.64 IV 0.0% 0.0682BTC 0.0% 0.86949Δ 9.87145v -247.97224θ 5.0e-05γ -	87.64 IV 0.0% 0.0041BTC 0.0% -0.13051Δ 9.87145v -247.97224θ 5.0e-05γ 148.3BTC	95.25 IV 0.0% 0.0653BTC 0.0%	95.25 IV 0.0% 0.0011BTC 0.0%	95.25 IV 0.0% 0.0653BTC 0.0% 0.94096Δ 3.57606v -170.31407θ 4.0e-05γ -	95.25 IV 0.0% 0.0011BTC 0.0% -0.05904Δ 3.57606v -74.648θ 4.0e-05γ 119.2BTC
64000	53.3 IV 0.0% 0.2205BTC 0.0%	53.3 IV 0.0% 0.1469BTC 0.0%	53.3 IV 0.0% 0.2205BTC 0.0% 0.65491Δ 227.57635v -20.7883θ 1.0e-05γ 9.6BTC	53.3 IV 0.0% 0.1469BTC 0.0% -0.3452Δ 227.57085v -20.78822θ 1.0e-05γ 56.7BTC	53.29 IV 0.0% 0.1853BTC 0.0%	53.29 IV 0.0% 0.1221BTC 0.0%	53.29 IV 0.0% 0.1853BTC 0.0% 0.64148Δ 189.24824v -25.12θ 1.0e-05γ 35.8BTC	53.29 IV 0.0% 0.1221BTC 0.0% -0.35847Δ 189.24893v -25.12143θ 1.0e-05γ 82.1BTC	53.93 IV 0.0% 0.1438BTC 0.0%	53.93 IV 0.0% 0.089BTC 0.0%	53.93 IV 0.0% 0.1438BTC 0.0% 0.63228Δ 139.87765v -34.36893θ 2.0e-05γ 13.7BTC	53.93 IV 0.0% 0.089BTC 0.0% -0.36777Δ 139.87851v -34.36914θ 2.0e-05γ 62BTC	55.06 IV 0.0% 0.1295BTC 0.0%	55.06 IV 0.0% 0.0766BTC 0.0%	55.06 IV 0.0% 0.1295BTC 0.0% 0.63269Δ 120.45834v -40.56482θ 2.0e-05γ -	55.06 IV 0.0% 0.0766BTC 0.0% -0.36731Δ 120.45834v -40.56482θ 2.0e-05γ 46.7BTC	57.15 IV 0.0% 0.1074BTC 0.0%	57.15 IV 0.0% 0.0565BTC 0.0%	57.15 IV 0.0% 0.1074BTC 0.0% 0.63978Δ 90.30302v -55.20039θ 3.0e-05γ 197.6BTC	57.15 IV 0.0% 0.0565BTC 0.0% -0.36046Δ 90.31158v -55.2063θ 3.0e-05γ 367BTC	63.73 IV 0.0% 0.0847BTC 0.0%	63.73 IV 0.0% 0.0346BTC 0.0%	63.73 IV 0.0% 0.0847BTC 0.0% 0.66557Δ 55.5845v -94.48946θ 4.0e-05γ 361.9BTC	63.73 IV 0.0% 0.0346BTC 0.0% -0.33414Δ 55.5717v -94.47174θ 4.0e-05γ 579.2BTC	66.93 IV 0.0% 0.0756BTC 0.0%	66.93 IV 0.0% 0.0261BTC 0.0%	66.93 IV 0.0% 0.0756BTC 0.0% 0.68515Δ 42.89354v -122.22363θ 4.0e-05γ 20BTC	66.93 IV 0.0% 0.0261BTC 0.0% -0.31446Δ 42.87649v -122.18186θ 4.0e-05γ 189.8BTC	76.69 IV 0.0% 0.0642BTC 0.0%	76.69 IV 0.0% 0.0149BTC 0.0%	76.69 IV 0.0% 0.0642BTC 0.0% 0.73254Δ 25.25394v -204.09394θ 6.0e-05γ 43.7BTC	76.69 IV 0.0% 0.0149BTC 0.0% -0.26761Δ 25.26018v -204.14439θ 6.0e-05γ 430.9BTC	79.1 IV 0.0% 0.0617BTC 0.0%	79.1 IV 0.0% 0.0125BTC 0.0%	79.1 IV 0.0% 0.0617BTC 0.0% 0.74899Δ 21.71411v -229.33776θ 6.0e-05γ -	79.1 IV 0.0% 0.0125BTC 0.0% -0.25156Δ 21.73596v -229.56849θ 6.0e-05γ -	81.37 IV 0.0% 0.0588BTC 0.0%	81.37 IV 0.0% 0.0096BTC 0.0%	81.37 IV 0.0% 0.0588BTC 0.0% 0.77357Δ 17.56835v -260.44037θ 6.0e-05γ -	81.37 IV 0.0% 0.0096BTC 0.0% -0.22627Δ 17.56197v -260.34762θ 6.0e-05γ 12.9BTC	84.27 IV 0.0% 0.0553BTC 0.0%	84.27 IV 0.0% 0.0061BTC 0.0%	84.27 IV 0.0% 0.0553BTC 0.0% 0.81495Δ 12.42447v -300.09283θ 7.0e-05γ -	84.27 IV 0.0% 0.0061BTC 0.0% -0.18505Δ 12.42447v -300.09283θ 7.0e-05γ 262.7BTC	87.9 IV 0.0% 0.0512BTC 0.0%	87.9 IV 0.0% 0.0019BTC 0.0%	87.9 IV 0.0% 0.0512BTC 0.0% 0.90207Δ 5.25444v -230.93176θ 6.0e-05γ -	87.9 IV 0.0% 0.0019BTC 0.0% -0.09775Δ 5.24782v -125.43344θ 6.0e-05γ 175.1BTC
65000	53.17 IV 0.0% 0.2133BTC 0.0%	53.17 IV 0.0% 0.1543BTC 0.0%	53.17 IV 0.0% 0.2133BTC 0.0% 0.64275Δ 230.44776v -20.99933θ 1.0e-05γ 259.5BTC	53.17 IV 0.0% 0.1543BTC 0.0% -0.35736Δ 230.4396v -21.00024θ 1.0e-05γ 280.1BTC	53.05 IV 0.0% 0.1776BTC 0.0%	53.05 IV 0.0% 0.1291BTC 0.0%	53.05 IV 0.0% 0.1776BTC 0.0% 0.62661Δ 191.83063v -25.34877θ 1.0e-05γ 237.4BTC	53.05 IV 0.0% 0.1291BTC 0.0% -0.37335Δ 191.83218v -25.34849θ 1.0e-05γ 338.5BTC	53.58 IV 0.0% 0.1355BTC 0.0%	53.58 IV 0.0% 0.0955BTC 0.0%	53.58 IV 0.0% 0.1355BTC 0.0% 0.61227Δ 142.18456v -34.70605θ 2.0e-05γ 1031.2BTC	53.58 IV 0.0% 0.0955BTC 0.0% -0.38766Δ 142.18478v -34.70596θ 2.0e-05γ 1715.3BTC	54.72 IV 0.0% 0.1212BTC 0.0%	54.72 IV 0.0% 0.0831BTC 0.0%	54.72 IV 0.0% 0.1212BTC 0.0% 0.61011Δ 122.69125v -41.06408θ 2.0e-05γ 8.9BTC	54.72 IV 0.0% 0.0831BTC 0.0% -0.38989Δ 122.69125v -41.06408θ 2.0e-05γ 67.2BTC	56.56 IV 0.0% 0.0985BTC 0.0%	56.55 IV 0.0% 0.0624BTC 0.0%	56.56 IV 0.0% 0.0985BTC 0.0% 0.61112Δ 92.50339v -55.9622θ 3.0e-05γ 103BTC	56.55 IV 0.0% 0.0624BTC 0.0% -0.3886Δ 92.49789v -55.95237θ 3.0e-05γ 1322.1BTC	62.87 IV 0.0% 0.0752BTC 0.0%	62.87 IV 0.0% 0.0399BTC 0.0%	62.87 IV 0.0% 0.0752BTC 0.0% 0.62645Δ 57.82004v -96.96688θ 4.0e-05γ 1376.9BTC	62.87 IV 0.0% 0.0399BTC 0.0% -0.37312Δ 57.80815v -96.93947θ 4.0e-05γ 2827.5BTC	65.88 IV 0.0% 0.0657BTC 0.0%	65.88 IV 0.0% 0.031BTC 0.0%	65.88 IV 0.0% 0.0657BTC 0.0% 0.63937Δ 45.20952v -126.7928θ 5.0e-05γ 43.3BTC	65.88 IV 0.0% 0.031BTC 0.0% -0.36077Δ 45.21359v -126.80394θ 5.0e-05γ 608.4BTC	74.85 IV 0.0% 0.0535BTC 0.0%	74.85 IV 0.0% 0.019BTC 0.0%	74.85 IV 0.0% 0.0535BTC 0.0% 0.67436Δ 27.64266v -218.05345θ 6.0e-05γ 128.9BTC	74.85 IV 0.0% 0.019BTC 0.0% -0.32581Δ 27.64747v -218.08944θ 6.0e-05γ 654.8BTC	76.78 IV 0.0% 0.0507BTC 0.0%	76.78 IV 0.0% 0.0163BTC 0.0%	76.78 IV 0.0% 0.0507BTC 0.0% 0.68724Δ 24.14442v -247.53676θ 7.0e-05γ -	76.78 IV 0.0% 0.0163BTC 0.0% -0.31276Δ 24.14442v -247.53676θ 7.0e-05γ 0.5BTC	78.81 IV 0.0% 0.0474BTC 0.0%	78.81 IV 0.0% 0.013BTC 0.0%	78.81 IV 0.0% 0.0474BTC 0.0% 0.70744Δ 20.06191v -288.03571θ 7.0e-05γ -	78.81 IV 0.0% 0.013BTC 0.0% -0.29256Δ 20.06191v -288.03571θ 7.0e-05γ 4.4BTC	81.47 IV 0.0% 0.0434BTC 0.0%	81.47 IV 0.0% 0.009BTC 0.0%	81.47 IV 0.0% 0.0434BTC 0.0% 0.74209Δ 15.0323v -351.03443θ 9.0e-05γ -	81.47 IV 0.0% 0.009BTC 0.0% -0.25791Δ 15.0323v -351.03443θ 9.0e-05γ 218BTC	83.4 IV 0.0% 0.038BTC 0.0%	83.39 IV 0.0% 0.0035BTC 0.0%	83.4 IV 0.0% 0.038BTC 0.0% 0.82881Δ 7.72774v -322.25541θ 0.0001γ 0.8BTC	83.39 IV 0.0% 0.0035BTC 0.0% -0.17003Δ 7.69565v -234.61278θ 0.0001γ 287.2BTC
65500	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	75.87 IV 0.0% 0.0456BTC 0.0%	75.87 IV 0.0% 0.0187BTC 0.0%	75.87 IV 0.0% 0.0456BTC 0.0% 0.65293Δ 25.17439v -255.04252θ 7.0e-05γ -	75.87 IV 0.0% 0.0187BTC 0.0% -0.34707Δ 25.17439v -255.04252θ 7.0e-05γ 0.5BTC	77.51 IV 0.0% 0.0421BTC 0.0%	77.51 IV 0.0% 0.0151BTC 0.0%	77.51 IV 0.0% 0.0421BTC 0.0% 0.67Δ 21.13825v -298.50266θ 8.0e-05γ -	77.51 IV 0.0% 0.0151BTC 0.0% -0.33Δ 21.13825v -298.50266θ 8.0e-05γ 3BTC	79.84 IV 0.0% 0.0378BTC 0.0%	79.84 IV 0.0% 0.0108BTC 0.0%	79.84 IV 0.0% 0.0378BTC 0.0% 0.69954Δ 16.19179v -370.54671θ 9.0e-05γ -	79.84 IV 0.0% 0.0108BTC 0.0% -0.30046Δ 16.19179v -370.54671θ 9.0e-05γ 9.8BTC	- -	- -	- - - - - - -	- - - - - - -
66000	52.98 IV 0.0% 0.2062BTC 0.0%	52.98 IV 0.0% 0.1616BTC 0.0%	52.98 IV 0.0% 0.2062BTC 0.0% 0.63042Δ 233.08267v -21.16393θ 1.0e-05γ 14.8BTC	52.98 IV 0.0% 0.1616BTC 0.0% -0.36958Δ 233.08267v -21.16393θ 1.0e-05γ 26.7BTC	52.85 IV 0.0% 0.1702BTC 0.0%	52.85 IV 0.0% 0.1363BTC 0.0%	52.85 IV 0.0% 0.1702BTC 0.0% 0.61167Δ 194.12605v -25.55435θ 1.0e-05γ 36.8BTC	52.85 IV 0.0% 0.1363BTC 0.0% -0.38829Δ 194.12854v -25.55378θ 1.0e-05γ 12.5BTC	53.31 IV 0.0% 0.1278BTC 0.0%	53.31 IV 0.0% 0.1026BTC 0.0%	53.31 IV 0.0% 0.1278BTC 0.0% 0.5923Δ 144.12769v -35.00368θ 2.0e-05γ 118.6BTC	53.31 IV 0.0% 0.1026BTC 0.0% -0.40788Δ 144.12365v -35.00284θ 2.0e-05γ 432.9BTC	54.23 IV 0.0% 0.1131BTC 0.0%	54.23 IV 0.0% 0.0897BTC 0.0%	54.23 IV 0.0% 0.1131BTC 0.0% 0.58744Δ 124.52606v -41.30509θ 2.0e-05γ 82.1BTC	54.23 IV 0.0% 0.0897BTC 0.0% -0.41282Δ 124.52319v -41.30146θ 2.0e-05γ 48.7BTC	56.08 IV 0.0% 0.0901BTC 0.0%	56.07 IV 0.0% 0.0689BTC 0.0%	56.08 IV 0.0% 0.0901BTC 0.0% 0.58224Δ 94.22411v -56.51732θ 3.0e-05γ 430.9BTC	56.07 IV 0.0% 0.0689BTC 0.0% -0.41782Δ 94.22421v -56.51506θ 3.0e-05γ 551.4BTC	62.02 IV 0.0% 0.0662BTC 0.0%	62.02 IV 0.0% 0.0458BTC 0.0%	62.02 IV 0.0% 0.0662BTC 0.0% 0.58559Δ 59.49775v -98.43772θ 4.0e-05γ 1080.1BTC	62.02 IV 0.0% 0.0458BTC 0.0% -0.41397Δ 59.49266v -98.41889θ 4.0e-05γ 1338.4BTC	64.7 IV 0.0% 0.0563BTC 0.0%	64.7 IV 0.0% 0.0366BTC 0.0%	64.7 IV 0.0% 0.0563BTC 0.0% 0.59097Δ 46.92488v -129.25917θ 5.0e-05γ 74.8BTC	64.7 IV 0.0% 0.0366BTC 0.0% -0.40886Δ 46.92247v -129.24613θ 5.0e-05γ 178.9BTC	73.05 IV 0.0% 0.0436BTC 0.0%	73.04 IV 0.0% 0.024BTC 0.0%	73.05 IV 0.0% 0.0436BTC 0.0% 0.60939Δ 29.45703v -226.75954θ 7.0e-05γ 231.4BTC	73.04 IV 0.0% 0.024BTC 0.0% -0.39081Δ 29.46011v -226.77973θ 7.0e-05γ 357.7BTC	74.84 IV 0.0% 0.0407BTC 0.0%	74.84 IV 0.0% 0.0212BTC 0.0%	74.84 IV 0.0% 0.0407BTC 0.0% 0.61688Δ 26.0225v -260.06301θ 7.0e-05γ -	74.84 IV 0.0% 0.0212BTC 0.0% -0.38312Δ 26.0225v -260.06301θ 7.0e-05γ -	76.54 IV 0.0% 0.0371BTC 0.0%	76.54 IV 0.0% 0.0176BTC 0.0%	76.54 IV 0.0% 0.0371BTC 0.0% 0.62932Δ 22.05148v -307.51748θ 8.0e-05γ 1BTC	76.54 IV 0.0% 0.0176BTC 0.0% -0.37068Δ 22.05148v -307.51748θ 8.0e-05γ 15.7BTC	78.58 IV 0.0% 0.0326BTC 0.0%	78.58 IV 0.0% 0.0131BTC 0.0%	78.58 IV 0.0% 0.0326BTC 0.0% 0.65197Δ 17.20175v -387.4096θ 0.0001γ 2.1BTC	78.58 IV 0.0% 0.0131BTC 0.0% -0.34803Δ 17.20175v -387.4096θ 0.0001γ 123.2BTC	80.55 IV 0.0% 0.0262BTC 0.0%	80.55 IV 0.0% 0.0066BTC 0.0%	80.55 IV 0.0% 0.0262BTC 0.0% 0.71426Δ 10.33573v -416.24993θ 0.00014γ -	80.55 IV 0.0% 0.0066BTC 0.0% -0.28701Δ 10.35618v -417.07341θ 0.00014γ 435.5BTC
66500	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	74.03 IV 0.0% 0.0361BTC 0.0%	74.03 IV 0.0% 0.0241BTC 0.0%	74.03 IV 0.0% 0.0361BTC 0.0% 0.5789Δ 26.66458v -263.57214θ 8.0e-05γ -	74.03 IV 0.0% 0.0241BTC 0.0% -0.4211Δ 26.66458v -263.57214θ 8.0e-05γ 0.4BTC	75.07 IV 0.0% 0.0323BTC 0.0%	75.07 IV 0.0% 0.0202BTC 0.0%	75.07 IV 0.0% 0.0323BTC 0.0% 0.5868Δ 22.73254v -310.88921θ 9.0e-05γ 0.9BTC	75.07 IV 0.0% 0.0202BTC 0.0% -0.4132Δ 22.73254v -310.88921θ 9.0e-05γ 8.1BTC	77.19 IV 0.0% 0.0278BTC 0.0%	77.19 IV 0.0% 0.0156BTC 0.0%	77.19 IV 0.0% 0.0278BTC 0.0% 0.60074Δ 17.97057v -397.58647θ 0.00011γ -	77.19 IV 0.0% 0.0156BTC 0.0% -0.39926Δ 17.97057v -397.58647θ 0.00011γ 34.7BTC	80.2 IV 0.0% 0.0213BTC 0.0%	80.2 IV 0.0% 0.0091BTC 0.0%	80.2 IV 0.0% 0.0213BTC 0.0% 0.63909Δ 11.38388v -456.4758θ 0.00015γ 5.4BTC	80.2 IV 0.0% 0.0091BTC 0.0% -0.36091Δ 11.38388v -456.4758θ 0.00015γ 95.5BTC
67000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	53.84 IV 0.0% 0.1053BTC 0.0%	53.84 IV 0.0% 0.0967BTC 0.0%	53.84 IV 0.0% 0.1053BTC 0.0% 0.56422Δ 125.94588v -41.47982θ 2.0e-05γ 70.5BTC	53.84 IV 0.0% 0.0967BTC 0.0% -0.43604Δ 125.93831v -41.47633θ 2.0e-05γ 23.2BTC	55.66 IV 0.0% 0.0824BTC 0.0%	55.66 IV 0.0% 0.0759BTC 0.0%	55.66 IV 0.0% 0.0824BTC 0.0% 0.55252Δ 95.43866v -56.82208θ 3.0e-05γ 422.3BTC	55.66 IV 0.0% 0.0759BTC 0.0% -0.44744Δ 95.43932v -56.81952θ 3.0e-05γ 1160.2BTC	61.2 IV 0.0% 0.0579BTC 0.0%	61.2 IV 0.0% 0.0524BTC 0.0%	61.2 IV 0.0% 0.0579BTC 0.0% 0.54333Δ 60.54538v -98.84427θ 4.0e-05γ 674.5BTC	61.2 IV 0.0% 0.0524BTC 0.0% -0.45663Δ 60.54554v -98.84584θ 4.0e-05γ 697.8BTC	63.74 IV 0.0% 0.048BTC 0.0%	63.74 IV 0.0% 0.043BTC 0.0%	63.74 IV 0.0% 0.048BTC 0.0% 0.53959Δ 47.9409v -130.09901θ 5.0e-05γ 135.7BTC	63.74 IV 0.0% 0.043BTC 0.0% -0.46041Δ 47.9409v -130.09901θ 5.0e-05γ 162.7BTC	71.42 IV 0.0% 0.0348BTC 0.0%	71.41 IV 0.0% 0.0301BTC 0.0%	71.42 IV 0.0% 0.0348BTC 0.0% 0.53881Δ 30.47021v -229.35264θ 7.0e-05γ 260.6BTC	71.41 IV 0.0% 0.0301BTC 0.0% -0.46116Δ 30.47017v -229.32328θ 7.0e-05γ 498BTC	73.05 IV 0.0% 0.0318BTC 0.0%	73.05 IV 0.0% 0.0272BTC 0.0%	73.05 IV 0.0% 0.0318BTC 0.0% 0.53963Δ 27.06392v -263.98703θ 8.0e-05γ 1BTC	73.05 IV 0.0% 0.0272BTC 0.0% -0.46037Δ 27.06392v -263.98703θ 8.0e-05γ -	74.66 IV 0.0% 0.0282BTC 0.0%	74.66 IV 0.0% 0.0235BTC 0.0%	74.66 IV 0.0% 0.0282BTC 0.0% 0.54159Δ 23.15918v -314.99128θ 9.0e-05γ 1.9BTC	74.66 IV 0.0% 0.0235BTC 0.0% -0.45841Δ 23.15918v -314.99128θ 9.0e-05γ 12.8BTC	76.11 IV 0.0% 0.0234BTC 0.0%	76.11 IV 0.0% 0.0187BTC 0.0%	76.11 IV 0.0% 0.0234BTC 0.0% 0.54608Δ 18.44169v -402.29275θ 0.00011γ 8.5BTC	76.11 IV 0.0% 0.0187BTC 0.0% -0.45392Δ 18.44169v -402.29275θ 0.00011γ 64.4BTC	77.52 IV 0.0% 0.0164BTC 0.0%	77.55 IV 0.0% 0.0116BTC 0.0%	77.52 IV 0.0% 0.0164BTC 0.0% 0.56086Δ 11.98737v -464.60895θ 0.00017γ 10BTC	77.55 IV 0.0% 0.0116BTC 0.0% -0.43797Δ 11.98313v -464.64438θ 0.00017γ 2197.1BTC
67500	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	72.17 IV 0.0% 0.0278BTC 0.0%	72.17 IV 0.0% 0.0306BTC 0.0%	72.17 IV 0.0% 0.0278BTC 0.0% 0.49924Δ 27.19818v -262.09212θ 8.0e-05γ 12.8BTC	72.17 IV 0.0% 0.0306BTC 0.0% -0.50076Δ 27.19818v -262.09212θ 8.0e-05γ -	73.48 IV 0.0% 0.0241BTC 0.0%	73.48 IV 0.0% 0.0268BTC 0.0%	73.48 IV 0.0% 0.0241BTC 0.0% 0.49561Δ 23.28533v -311.74063θ 9.0e-05γ 11.8BTC	73.48 IV 0.0% 0.0268BTC 0.0% -0.50439Δ 23.28533v -311.74063θ 9.0e-05γ 11.1BTC	74.88 IV 0.0% 0.0193BTC 0.0%	74.88 IV 0.0% 0.0221BTC 0.0%	74.88 IV 0.0% 0.0193BTC 0.0% 0.48931Δ 18.55903v -398.33897θ 0.00011γ 89.6BTC	74.88 IV 0.0% 0.0221BTC 0.0% -0.51069Δ 18.55903v -398.33897θ 0.00011γ 29.1BTC	75.86 IV 0.0% 0.0124BTC 0.0%	75.86 IV 0.0% 0.0151BTC 0.0%	75.86 IV 0.0% 0.0124BTC 0.0% 0.47557Δ 12.10602v -459.1607θ 0.00017γ 107.7BTC	75.86 IV 0.0% 0.0151BTC 0.0% -0.52443Δ 12.10602v -459.1607θ 0.00017γ 183.4BTC
68000	52.83 IV 0.0% 0.1932BTC 0.0%	52.83 IV 0.0% 0.1775BTC 0.0%	52.83 IV 0.0% 0.1932BTC 0.0% 0.60618Δ 237.58961v -21.51323θ 1.0e-05γ 76.1BTC	52.83 IV 0.0% 0.1775BTC 0.0% -0.39382Δ 237.58961v -21.51323θ 1.0e-05γ 40.6BTC	52.52 IV 0.0% 0.1564BTC 0.0%	52.52 IV 0.0% 0.1517BTC 0.0%	52.52 IV 0.0% 0.1564BTC 0.0% 0.58194Δ 197.85748v -25.88175θ 1.0e-05γ 86.3BTC	52.52 IV 0.0% 0.1517BTC 0.0% -0.41821Δ 197.84292v -25.87995θ 1.0e-05γ 56.3BTC	52.68 IV 0.0% 0.1129BTC 0.0%	52.68 IV 0.0% 0.1173BTC 0.0%	52.68 IV 0.0% 0.1129BTC 0.0% 0.5515Δ 146.8742v -35.25082θ 2.0e-05γ 1042.3BTC	52.68 IV 0.0% 0.1173BTC 0.0% -0.44869Δ 146.86297v -35.24817θ 2.0e-05γ 1051.8BTC	53.46 IV 0.0% 0.098BTC 0.0%	53.47 IV 0.0% 0.1042BTC 0.0%	53.46 IV 0.0% 0.098BTC 0.0% 0.54081Δ 126.93488v -41.51033θ 2.0e-05γ 423.8BTC	53.47 IV 0.0% 0.1042BTC 0.0% -0.45945Δ 126.9221v -41.50758θ 2.0e-05γ 63.4BTC	55.19 IV 0.0% 0.0749BTC 0.0%	55.2 IV 0.0% 0.0833BTC 0.0%	55.19 IV 0.0% 0.0749BTC 0.0% 0.52223Δ 96.11144v -56.73554θ 3.0e-05γ 982.6BTC	55.2 IV 0.0% 0.0833BTC 0.0% -0.47774Δ 96.11193v -56.74853θ 3.0e-05γ 573.9BTC	60.56 IV 0.0% 0.0505BTC 0.0%	60.56 IV 0.0% 0.0597BTC 0.0%	60.56 IV 0.0% 0.0505BTC 0.0% 0.50073Δ 60.91551v -98.40524θ 4.0e-05γ 1486.8BTC	60.56 IV 0.0% 0.0597BTC 0.0% -0.49923Δ 60.91623v -98.40641θ 4.0e-05γ 1504.1BTC	62.92 IV 0.0% 0.0405BTC 0.0%	62.93 IV 0.0% 0.0503BTC 0.0%	62.92 IV 0.0% 0.0405BTC 0.0% 0.48774Δ 48.16267v -129.02224θ 5.0e-05γ 1019.4BTC	62.93 IV 0.0% 0.0503BTC 0.0% -0.51278Δ 48.1535v -129.00158θ 5.0e-05γ 268.2BTC	70.25 IV 0.0% 0.0273BTC 0.0%	70.25 IV 0.0% 0.0374BTC 0.0%	70.25 IV 0.0% 0.0273BTC 0.0% 0.46526Δ 30.49922v -225.8025θ 7.0e-05γ 453.2BTC	70.25 IV 0.0% 0.0374BTC 0.0% -0.53474Δ 30.49922v -225.8025θ 7.0e-05γ 283.9BTC	71.65 IV 0.0% 0.0243BTC 0.0%	71.65 IV 0.0% 0.0345BTC 0.0%	71.65 IV 0.0% 0.0243BTC 0.0% 0.45853Δ 27.05116v -258.81096θ 8.0e-05γ 3BTC	71.65 IV 0.0% 0.0345BTC 0.0% -0.54147Δ 27.05116v -258.81096θ 8.0e-05γ -	72.72 IV 0.0% 0.0205BTC 0.0%	72.72 IV 0.0% 0.0307BTC 0.0%	72.72 IV 0.0% 0.0205BTC 0.0% 0.44852Δ 23.09168v -305.95051θ 9.0e-05γ 25BTC	72.72 IV 0.0% 0.0307BTC 0.0% -0.55148Δ 23.09168v -305.95051θ 9.0e-05γ 5.9BTC	74.1 IV 0.0% 0.0159BTC 0.0%	74.1 IV 0.0% 0.026BTC 0.0%	74.1 IV 0.0% 0.0159BTC 0.0% 0.43303Δ 18.30633v -388.79677θ 0.00011γ 18.2BTC	74.1 IV 0.0% 0.026BTC 0.0% -0.56816Δ 18.29404v -388.54117θ 0.00011γ 46.7BTC	73.03 IV 0.0% 0.0088BTC 0.0%	73.03 IV 0.0% 0.0189BTC 0.0%	73.03 IV 0.0% 0.0088BTC 0.0% 0.38639Δ 11.6336v -424.79097θ 0.00017γ 154.5BTC	73.03 IV 0.0% 0.0189BTC 0.0% -0.61361Δ 11.6336v -424.79097θ 0.00017γ 58.7BTC
68500	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	71.27 IV 0.0% 0.0211BTC 0.0%	71.27 IV 0.0% 0.0387BTC 0.0%	71.27 IV 0.0% 0.0211BTC 0.0% 0.41818Δ 26.62419v -253.38662θ 8.0e-05γ 0.6BTC	71.27 IV 0.0% 0.0387BTC 0.0% -0.58182Δ 26.62419v -253.38662θ 8.0e-05γ -	72.33 IV 0.0% 0.0174BTC 0.0%	72.33 IV 0.0% 0.035BTC 0.0%	72.33 IV 0.0% 0.0174BTC 0.0% 0.40236Δ 22.58484v -297.62397θ 9.0e-05γ 35.4BTC	72.33 IV 0.0% 0.035BTC 0.0% -0.59764Δ 22.58484v -297.62397θ 9.0e-05γ 0.1BTC	74.2 IV 0.0% 0.013BTC 0.0%	74.2 IV 0.0% 0.0306BTC 0.0%	74.2 IV 0.0% 0.013BTC 0.0% 0.37768Δ 17.68847v -376.17468θ 0.00011γ 92.1BTC	74.2 IV 0.0% 0.0306BTC 0.0% -0.62333Δ 17.67138v -375.81557θ 0.00011γ 22.3BTC	73.04 IV 0.0% 0.0063BTC 0.0%	73.04 IV 0.0% 0.0239BTC 0.0%	73.04 IV 0.0% 0.0063BTC 0.0% 0.30476Δ 10.64562v -388.79827θ 0.00016γ 74.5BTC	73.04 IV 0.0% 0.0239BTC 0.0% -0.69524Δ 10.64562v -388.79827θ 0.00016γ 41.1BTC
69000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	53.2 IV 0.0% 0.0911BTC 0.0%	53.19 IV 0.0% 0.1121BTC 0.0%	53.2 IV 0.0% 0.0911BTC 0.0% 0.51744Δ 127.48123v -41.47913θ 2.0e-05γ 437.2BTC	53.19 IV 0.0% 0.1121BTC 0.0% -0.48283Δ 127.46357v -41.47125θ 2.0e-05γ 12.9BTC	54.79 IV 0.0% 0.0679BTC 0.0%	54.79 IV 0.0% 0.0911BTC 0.0%	54.79 IV 0.0% 0.0679BTC 0.0% 0.49241Δ 96.257v -56.4081θ 3.0e-05γ 357.7BTC	54.79 IV 0.0% 0.0911BTC 0.0% -0.50759Δ 96.257v -56.4081θ 3.0e-05γ 150.9BTC	59.89 IV 0.0% 0.0436BTC 0.0%	59.89 IV 0.0% 0.0676BTC 0.0%	59.89 IV 0.0% 0.0436BTC 0.0% 0.45725Δ 60.56431v -96.75686θ 4.0e-05γ 171.6BTC	59.89 IV 0.0% 0.0676BTC 0.0% -0.54317Δ 60.54876v -96.72759θ 4.0e-05γ 294.4BTC	62.3 IV 0.0% 0.0338BTC 0.0%	62.3 IV 0.0% 0.0585BTC 0.0%	62.3 IV 0.0% 0.0338BTC 0.0% 0.43477Δ 47.53237v -126.06466θ 5.0e-05γ 652.5BTC	62.3 IV 0.0% 0.0585BTC 0.0% -0.56519Δ 47.53361v -126.06794θ 5.0e-05γ 183BTC	68.99 IV 0.0% 0.0208BTC 0.0%	68.99 IV 0.0% 0.0458BTC 0.0%	68.99 IV 0.0% 0.0208BTC 0.0% 0.39115Δ 29.46733v -214.26029θ 7.0e-05γ 315.9BTC	68.99 IV 0.0% 0.0458BTC 0.0% -0.60868Δ 29.47214v -214.29532θ 7.0e-05γ 313BTC	71.29 IV 0.0% 0.0183BTC 0.0%	71.29 IV 0.0% 0.0434BTC 0.0%	71.29 IV 0.0% 0.0183BTC 0.0% 0.37934Δ 25.94462v -246.97836θ 8.0e-05γ 3.1BTC	71.29 IV 0.0% 0.0434BTC 0.0% -0.62066Δ 25.94462v -246.97836θ 8.0e-05γ -	72.36 IV 0.0% 0.0148BTC 0.0%	72.36 IV 0.0% 0.0398BTC 0.0%	72.36 IV 0.0% 0.0148BTC 0.0% 0.3591Δ 21.82098v -287.6743θ 9.0e-05γ 22.7BTC	72.36 IV 0.0% 0.0398BTC 0.0% -0.64171Δ 21.80088v -287.41195θ 9.0e-05γ -	74.2 IV 0.0% 0.0106BTC 0.0%	74.2 IV 0.0% 0.0356BTC 0.0%	74.2 IV 0.0% 0.0106BTC 0.0% 0.32419Δ 16.73233v -355.84484θ 0.0001γ 30.8BTC	74.2 IV 0.0% 0.0356BTC 0.0% -0.67581Δ 16.73233v -355.84484θ 0.0001γ 2.6BTC	72.36 IV 0.0% 0.0043BTC 0.0%	72.34 IV 0.0% 0.0292BTC 0.0%	72.36 IV 0.0% 0.0043BTC 0.0% 0.23161Δ 9.26901v -292.13009θ 0.00014γ 83.4BTC	72.34 IV 0.0% 0.0292BTC 0.0% -0.76868Δ 9.26237v -335.00358θ 0.00014γ 20.6BTC
69500	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	71.28 IV 0.0% 0.0158BTC 0.0%	71.28 IV 0.0% 0.0484BTC 0.0%	71.28 IV 0.0% 0.0158BTC 0.0% 0.34191Δ 25.03357v -238.27121θ 8.0e-05γ 3.9BTC	71.28 IV 0.0% 0.0484BTC 0.0% -0.65809Δ 25.03357v -238.27121θ 8.0e-05γ -	72.33 IV 0.0% 0.0124BTC 0.0%	72.33 IV 0.0% 0.0449BTC 0.0%	72.33 IV 0.0% 0.0124BTC 0.0% 0.31641Δ 20.77521v -273.75816θ 8.0e-05γ 14.3BTC	72.33 IV 0.0% 0.0449BTC 0.0% -0.6838Δ 20.76843v -273.67104θ 8.0e-05γ -	74.09 IV 0.0% 0.0084BTC 0.0%	74.09 IV 0.0% 0.0409BTC 0.0%	74.09 IV 0.0% 0.0084BTC 0.0% 0.27502Δ 15.52867v -329.76909θ 0.0001γ 87.9BTC	74.09 IV 0.0% 0.0409BTC 0.0% -0.72498Δ 15.52867v -329.76909θ 0.0001γ 12.9BTC	71.84 IV 0.0% 0.0028BTC 0.0%	71.84 IV 0.0% 0.0352BTC 0.0%	71.84 IV 0.0% 0.0028BTC 0.0% 0.16687Δ 7.60199v -190.99159θ 0.00011γ 55.4BTC	71.84 IV 0.0% 0.0352BTC 0.0% -0.83313Δ 7.60199v -273.0494θ 0.00011γ 41.3BTC
70000	52.42 IV 0.0% 0.1799BTC 0.0%	52.42 IV 0.0% 0.1932BTC 0.0%	52.42 IV 0.0% 0.1799BTC 0.0% 0.58158Δ 241.19816v -21.67011θ 1.0e-05γ 592.9BTC	52.42 IV 0.0% 0.1932BTC 0.0% -0.41842Δ 241.19816v -21.67011θ 1.0e-05γ 773.8BTC	52.18 IV 0.0% 0.1433BTC 0.0%	52.18 IV 0.0% 0.168BTC 0.0%	52.18 IV 0.0% 0.1433BTC 0.0% 0.552Δ 200.41439v -26.04475θ 1.0e-05γ 583.6BTC	52.18 IV 0.0% 0.168BTC 0.0% -0.44814Δ 200.39457v -26.04322θ 1.0e-05γ 674.3BTC	52.18 IV 0.0% 0.0995BTC 0.0%	52.18 IV 0.0% 0.1334BTC 0.0%	52.18 IV 0.0% 0.0995BTC 0.0% 0.51061Δ 148.05741v -35.19668θ 2.0e-05γ 1426.3BTC	52.18 IV 0.0% 0.1334BTC 0.0% -0.48958Δ 148.03882v -35.19224θ 2.0e-05γ 2253.6BTC	52.85 IV 0.0% 0.0844BTC 0.0%	52.86 IV 0.0% 0.1202BTC 0.0%	52.85 IV 0.0% 0.0844BTC 0.0% 0.49394Δ 127.58674v -41.24734θ 2.0e-05γ 228.6BTC	52.86 IV 0.0% 0.1202BTC 0.0% -0.5063Δ 127.56584v -41.24182θ 2.0e-05γ 169BTC	54.38 IV 0.0% 0.0614BTC 0.0%	54.38 IV 0.0% 0.0994BTC 0.0%	54.38 IV 0.0% 0.0614BTC 0.0% 0.46233Δ 95.845v -55.75167θ 3.0e-05γ 2491.5BTC	54.38 IV 0.0% 0.0994BTC 0.0% -0.53767Δ 95.84481v -55.75156θ 3.0e-05γ 1008.7BTC	59.4 IV 0.0% 0.0374BTC 0.0%	59.4 IV 0.0% 0.0763BTC 0.0%	59.4 IV 0.0% 0.0374BTC 0.0% 0.41444Δ 59.50926v -94.2874θ 4.0e-05γ 2312.8BTC	59.4 IV 0.0% 0.0763BTC 0.0% -0.58602Δ 59.48444v -94.25468θ 4.0e-05γ 4062.6BTC	62.28 IV 0.0% 0.0283BTC 0.0%	62.28 IV 0.0% 0.0679BTC 0.0%	62.28 IV 0.0% 0.0283BTC 0.0% 0.38531Δ 46.18102v -122.44568θ 5.0e-05γ 360.9BTC	62.28 IV 0.0% 0.0679BTC 0.0% -0.61508Δ 46.16171v -122.4056θ 5.0e-05γ 65.2BTC	68.84 IV 0.0% 0.0159BTC 0.0%	68.84 IV 0.0% 0.0557BTC 0.0%	68.84 IV 0.0% 0.0159BTC 0.0% 0.32276Δ 27.54152v -199.80504θ 7.0e-05γ 812.7BTC	68.84 IV 0.0% 0.0557BTC 0.0% -0.67721Δ 27.54291v -199.83037θ 7.0e-05γ 280.3BTC	71.25 IV 0.0% 0.0136BTC 0.0%	71.25 IV 0.0% 0.0536BTC 0.0%	71.25 IV 0.0% 0.0136BTC 0.0% 0.30613Δ 23.91982v -227.56θ 7.0e-05γ 0.5BTC	71.25 IV 0.0% 0.0536BTC 0.0% -0.69387Δ 23.91982v -227.56θ 7.0e-05γ -	72.26 IV 0.0% 0.0104BTC 0.0%	72.26 IV 0.0% 0.0503BTC 0.0%	72.26 IV 0.0% 0.0104BTC 0.0% 0.27651Δ 19.52865v -257.10587θ 8.0e-05γ 22.7BTC	72.26 IV 0.0% 0.0503BTC 0.0% -0.72349Δ 19.52865v -257.10587θ 8.0e-05γ -	74.18 IV 0.0% 0.0067BTC 0.0%	74.18 IV 0.0% 0.0466BTC 0.0%	74.18 IV 0.0% 0.0067BTC 0.0% 0.23064Δ 14.153v -300.90906θ 9.0e-05γ 137.8BTC	74.18 IV 0.0% 0.0466BTC 0.0% -0.76936Δ 14.153v -300.90906θ 9.0e-05γ 4.9BTC	70.54 IV 0.0% 0.0017BTC 0.0%	70.54 IV 0.0% 0.0416BTC 0.0%	70.54 IV 0.0% 0.0017BTC 0.0% 0.11415Δ 5.87109v -117.5753θ 9.0e-05γ 105.7BTC	70.54 IV 0.0% 0.0416BTC 0.0% -0.88686Δ 5.8329v -205.722θ 9.0e-05γ 70BTC
70500	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	71.84 IV 0.0% 0.0085BTC 0.0%	71.84 IV 0.0% 0.0558BTC 0.0%	71.84 IV 0.0% 0.0085BTC 0.0% 0.23844Δ 18.08074v -236.65407θ 7.0e-05γ 6.6BTC	71.84 IV 0.0% 0.0558BTC 0.0% -0.76156Δ 18.08074v -236.65407θ 7.0e-05γ -	74.14 IV 0.0% 0.0053BTC 0.0%	74.14 IV 0.0% 0.0525BTC 0.0%	74.14 IV 0.0% 0.0053BTC 0.0% 0.19053Δ 12.65011v -268.83149θ 8.0e-05γ 33.3BTC	74.14 IV 0.0% 0.0525BTC 0.0% -0.80947Δ 12.65011v -268.83149θ 8.0e-05γ 31.7BTC	70.5 IV 0.0% 0.0011BTC 0.0%	70.5 IV 0.0% 0.0483BTC 0.0%	70.5 IV 0.0% 0.0011BTC 0.0% 0.07636Δ 4.36362v -72.14799θ 7.0e-05γ 45.6BTC	70.5 IV 0.0% 0.0483BTC 0.0% -0.92425Δ 4.33649v -152.8615θ 7.0e-05γ 19.6BTC
71000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	52.61 IV 0.0% 0.0783BTC 0.0%	52.62 IV 0.0% 0.1289BTC 0.0%	52.61 IV 0.0% 0.0783BTC 0.0% 0.47076Δ 127.25857v -40.95479θ 2.0e-05γ 32.2BTC	52.62 IV 0.0% 0.1289BTC 0.0% -0.52948Δ 127.23326v -40.9487θ 2.0e-05γ 129.2BTC	54.06 IV 0.0% 0.0554BTC 0.0%	54.05 IV 0.0% 0.1083BTC 0.0%	54.06 IV 0.0% 0.0554BTC 0.0% 0.43265Δ 94.89938v -54.87111θ 3.0e-05γ 614BTC	54.05 IV 0.0% 0.1083BTC 0.0% -0.56761Δ 94.876v -54.85594θ 3.0e-05γ 116.1BTC	59.39 IV 0.0% 0.0323BTC 0.0%	59.39 IV 0.0% 0.0861BTC 0.0%	59.39 IV 0.0% 0.0323BTC 0.0% 0.37388Δ 57.84567v -91.63623θ 4.0e-05γ 292.8BTC	59.39 IV 0.0% 0.0861BTC 0.0% -0.62656Δ 57.81457v -91.59429θ 4.0e-05γ 226.8BTC	62.03 IV 0.0% 0.0234BTC 0.0%	62.04 IV 0.0% 0.0779BTC 0.0%	62.03 IV 0.0% 0.0234BTC 0.0% 0.33701Δ 44.10652v -116.4838θ 5.0e-05γ 585.1BTC	62.04 IV 0.0% 0.0779BTC 0.0% -0.66336Δ 44.08246v -116.43181θ 5.0e-05γ 44.4BTC	68.55 IV 0.0% 0.0118BTC 0.0%	68.54 IV 0.0% 0.0665BTC 0.0%	68.55 IV 0.0% 0.0118BTC 0.0% 0.25966Δ 24.87399v -179.68362θ 6.0e-05γ 925.9BTC	68.54 IV 0.0% 0.0665BTC 0.0% -0.74033Δ 24.87504v -179.68835θ 6.0e-05γ 137.9BTC	71.05 IV 0.0% 0.0098BTC 0.0%	71.05 IV 0.0% 0.0646BTC 0.0%	71.05 IV 0.0% 0.0098BTC 0.0% 0.24025Δ 21.20592v -201.19711θ 6.0e-05γ -	71.05 IV 0.0% 0.0646BTC 0.0% -0.75975Δ 21.20592v -201.19711θ 6.0e-05γ -	71.63 IV 0.0% 0.0069BTC 0.0%	71.63 IV 0.0% 0.0617BTC 0.0%	71.63 IV 0.0% 0.0069BTC 0.0% 0.20401Δ 16.53623v -215.80169θ 7.0e-05γ 19.3BTC	71.63 IV 0.0% 0.0617BTC 0.0% -0.79599Δ 16.53623v -215.80169θ 7.0e-05γ 0.2BTC	73.07 IV 0.0% 0.0039BTC 0.0%	73.07 IV 0.0% 0.0586BTC 0.0%	73.07 IV 0.0% 0.0039BTC 0.0% 0.15181Δ 10.9382v -229.09012θ 7.0e-05γ 49.1BTC	73.07 IV 0.0% 0.0586BTC 0.0% -0.84837Δ 10.92913v -228.90106θ 7.0e-05γ 0.2BTC	71.61 IV 0.0% 0.0007BTC 0.0%	71.61 IV 0.0% 0.0553BTC 0.0%	71.61 IV 0.0% 0.0007BTC 0.0% 0.05154Δ 3.21246v -46.55489θ 5.0e-05γ 135BTC	71.61 IV 0.0% 0.0553BTC 0.0% -0.94801Δ 3.23506v -115.83026θ 5.0e-05γ 35BTC
71500	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	73.09 IV 0.0% 0.003BTC 0.0%	73.09 IV 0.0% 0.0651BTC 0.0%	73.09 IV 0.0% 0.003BTC 0.0% 0.12137Δ 9.38429v -196.58179θ 6.0e-05γ 21.3BTC	73.09 IV 0.0% 0.0651BTC 0.0% -0.87863Δ 9.38429v -196.58179θ 6.0e-05γ -	73.05 IV 0.0% 0.0005BTC 0.0%	73.05 IV 0.0% 0.0626BTC 0.0%	73.05 IV 0.0% 0.0005BTC 0.0% 0.03551Δ 2.37767v -30.65244θ 4.0e-05γ 100.5BTC	73.05 IV 0.0% 0.0626BTC 0.0% -0.96486Δ 2.357v -86.08446θ 3.0e-05γ 22.8BTC
72000	52.16 IV 0.0% 0.1679BTC 0.0%	52.16 IV 0.0% 0.2102BTC 0.0%	52.16 IV 0.0% 0.1679BTC 0.0% 0.55743Δ 243.83726v -21.79714θ 1.0e-05γ 71.3BTC	52.16 IV 0.0% 0.2102BTC 0.0% -0.44268Δ 243.81305v -21.7963θ 1.0e-05γ 43.7BTC	51.85 IV 0.0% 0.1311BTC 0.0%	51.85 IV 0.0% 0.185BTC 0.0%	51.85 IV 0.0% 0.1311BTC 0.0% 0.52228Δ 201.81896v -26.06417θ 2.0e-05γ 58.7BTC	51.85 IV 0.0% 0.185BTC 0.0% -0.47787Δ 201.79341v -26.06179θ 2.0e-05γ 8BTC	51.78 IV 0.0% 0.0875BTC 0.0%	51.78 IV 0.0% 0.1509BTC 0.0%	51.78 IV 0.0% 0.0875BTC 0.0% 0.47008Δ 147.67275v -34.84028θ 2.0e-05γ 804.2BTC	51.78 IV 0.0% 0.1509BTC 0.0% -0.52985Δ 147.68085v -34.84218θ 2.0e-05γ 90.7BTC	52.46 IV 0.0% 0.0726BTC 0.0%	52.46 IV 0.0% 0.138BTC 0.0%	52.46 IV 0.0% 0.0726BTC 0.0% 0.44803Δ 126.51763v -40.59642θ 2.0e-05γ 174.5BTC	52.46 IV 0.0% 0.138BTC 0.0% -0.55222Δ 126.48736v -40.58736θ 2.0e-05γ 46.2BTC	53.97 IV 0.0% 0.0502BTC 0.0%	53.97 IV 0.0% 0.1179BTC 0.0%	53.97 IV 0.0% 0.0502BTC 0.0% 0.40414Δ 93.48172v -53.96237θ 3.0e-05γ 2258.9BTC	53.97 IV 0.0% 0.1179BTC 0.0% -0.59603Δ 93.46293v -53.9523θ 3.0e-05γ 474.1BTC	58.97 IV 0.0% 0.0274BTC 0.0%	58.98 IV 0.0% 0.096BTC 0.0%	58.97 IV 0.0% 0.0274BTC 0.0% 0.33382Δ 55.55193v -87.38524θ 4.0e-05γ 2617.9BTC	58.98 IV 0.0% 0.096BTC 0.0% -0.66652Δ 55.52205v -87.34487θ 4.0e-05γ 574.2BTC	61.42 IV 0.0% 0.0189BTC 0.0%	61.43 IV 0.0% 0.0882BTC 0.0%	61.42 IV 0.0% 0.0189BTC 0.0% 0.29016Δ 41.35542v -108.13817θ 5.0e-05γ 274.2BTC	61.43 IV 0.0% 0.0882BTC 0.0% -0.71017Δ 41.32865v -108.07944θ 5.0e-05γ 45.3BTC	67.75 IV 0.0% 0.0085BTC 0.0%	67.75 IV 0.0% 0.078BTC 0.0%	67.75 IV 0.0% 0.0085BTC 0.0% 0.20219Δ 21.6247v -154.40065θ 5.0e-05γ 956.3BTC	67.75 IV 0.0% 0.078BTC 0.0% -0.79782Δ 21.6236v -154.39281θ 5.0e-05γ 106BTC	70.79 IV 0.0% 0.0069BTC 0.0%	70.79 IV 0.0% 0.0766BTC 0.0%	70.79 IV 0.0% 0.0069BTC 0.0% 0.18315Δ 18.08436v -170.94903θ 5.0e-05γ 0.2BTC	70.79 IV 0.0% 0.0766BTC 0.0% -0.81685Δ 18.08436v -170.94903θ 5.0e-05γ -	70.82 IV 0.0% 0.0044BTC 0.0%	70.82 IV 0.0% 0.074BTC 0.0%	70.82 IV 0.0% 0.0044BTC 0.0% 0.14337Δ 13.20269v -170.35311θ 5.0e-05γ 113.4BTC	70.82 IV 0.0% 0.074BTC 0.0% -0.85663Δ 13.20269v -170.35311θ 5.0e-05γ -	72.47 IV 0.0% 0.0022BTC 0.0%	72.47 IV 0.0% 0.0717BTC 0.0%	72.47 IV 0.0% 0.0022BTC 0.0% 0.09383Δ 7.79435v -144.93482θ 5.0e-05γ 199.3BTC	72.47 IV 0.0% 0.0717BTC 0.0% -0.90617Δ 7.79435v -161.90995θ 5.0e-05γ -	73.09 IV 0.0% 0.0003BTC 0.0%	73.09 IV 0.0% 0.0698BTC 0.0%	73.09 IV 0.0% 0.0003BTC 0.0% 0.02169Δ 1.57662v -17.68053θ 2.0e-05γ 348.6BTC	73.09 IV 0.0% 0.0698BTC 0.0% -0.97809Δ 1.59033v -58.12219θ 2.0e-05γ 9.8BTC
72500	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	72.83 IV 0.0% 0.0016BTC 0.0%	72.83 IV 0.0% 0.0786BTC 0.0%	72.83 IV 0.0% 0.0016BTC 0.0% 0.07376Δ 6.50447v -109.44334θ 4.0e-05γ 75.7BTC	72.83 IV 0.0% 0.0786BTC 0.0% -0.92624Δ 6.50447v -135.77447θ 4.0e-05γ -	74.91 IV 0.0% 0.0002BTC 0.0%	74.91 IV 0.0% 0.0771BTC 0.0%	74.91 IV 0.0% 0.0002BTC 0.0% 0.01483Δ 1.1399v -11.82792θ 2.0e-05γ 82.5BTC	74.91 IV 0.0% 0.0771BTC 0.0% -0.98517Δ 1.1399v -42.69602θ 2.0e-05γ 5.4BTC
73000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	52.46 IV 0.0% 0.0675BTC 0.0%	52.46 IV 0.0% 0.1478BTC 0.0%	52.46 IV 0.0% 0.0675BTC 0.0% 0.4259Δ 125.37461v -40.2303θ 2.0e-05γ 6.7BTC	52.46 IV 0.0% 0.1478BTC 0.0% -0.5741Δ 125.37461v -40.2303θ 2.0e-05γ 66.2BTC	53.95 IV 0.0% 0.0454BTC 0.0%	53.95 IV 0.0% 0.128BTC 0.0%	53.95 IV 0.0% 0.0454BTC 0.0% 0.37675Δ 91.6452v -52.88909θ 3.0e-05γ 713.8BTC	53.95 IV 0.0% 0.128BTC 0.0% -0.62348Δ 91.61687v -52.87437θ 3.0e-05γ 34.9BTC	58.46 IV 0.0% 0.0231BTC 0.0%	58.46 IV 0.0% 0.1065BTC 0.0%	58.46 IV 0.0% 0.0231BTC 0.0% 0.29506Δ 52.68798v -82.1596θ 4.0e-05γ 21.9BTC	58.46 IV 0.0% 0.1065BTC 0.0% -0.70521Δ 52.66039v -82.11312θ 4.0e-05γ 0.1BTC	61.22 IV 0.0% 0.0154BTC 0.0%	61.21 IV 0.0% 0.0995BTC 0.0%	61.22 IV 0.0% 0.0154BTC 0.0% 0.24801Δ 38.21881v -99.61273θ 4.0e-05γ 417.7BTC	61.21 IV 0.0% 0.0995BTC 0.0% -0.75234Δ 38.18602v -99.50646θ 4.0e-05γ 35.8BTC	67.32 IV 0.0% 0.006BTC 0.0%	67.33 IV 0.0% 0.0904BTC 0.0%	67.32 IV 0.0% 0.006BTC 0.0% 0.15459Δ 18.25699v -129.53251θ 5.0e-05γ 673BTC	67.33 IV 0.0% 0.0904BTC 0.0% -0.84597Δ 18.20977v -129.20326θ 5.0e-05γ 59.7BTC	69.16 IV 0.0% 0.0045BTC 0.0%	69.16 IV 0.0% 0.089BTC 0.0%	69.16 IV 0.0% 0.0045BTC 0.0% 0.13106Δ 14.50543v -133.95687θ 5.0e-05γ 33.3BTC	69.16 IV 0.0% 0.089BTC 0.0% -0.86935Δ 14.4719v -133.64805θ 5.0e-05γ -	70.74 IV 0.0% 0.0028BTC 0.0%	70.74 IV 0.0% 0.0873BTC 0.0%	70.74 IV 0.0% 0.0028BTC 0.0% 0.09826Δ 10.11277v -130.32492θ 4.0e-05γ 14.7BTC	70.74 IV 0.0% 0.0873BTC 0.0% -0.90174Δ 10.11277v -130.32492θ 4.0e-05γ -	72.7 IV 0.0% 0.0012BTC 0.0%	72.7 IV 0.0% 0.0856BTC 0.0%	72.7 IV 0.0% 0.0012BTC 0.0% 0.05617Δ 5.26381v -79.41282θ 3.0e-05γ 54.4BTC	72.7 IV 0.0% 0.0856BTC 0.0% -0.94383Δ 5.26381v -109.68208θ 3.0e-05γ -	81.71 IV 0.0% 0.0002BTC 0.0%	81.71 IV 0.0% 0.0846BTC 0.0%	81.71 IV 0.0% 0.0002BTC 0.0% 0.01474Δ 1.13422v -12.80583θ 2.0e-05γ 116.7BTC	81.71 IV 0.0% 0.0846BTC 0.0% -0.98526Δ 1.13422v -46.34035θ 2.0e-05γ 0.3BTC
73500	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	74.18 IV 0.0% 0.0009BTC 0.0%	74.18 IV 0.0% 0.0928BTC 0.0%	74.18 IV 0.0% 0.0009BTC 0.0% 0.0457Δ 4.46636v -63.78664θ 3.0e-05γ 36.2BTC	74.18 IV 0.0% 0.0928BTC 0.0% -0.9543Δ 4.46636v -94.96671θ 3.0e-05γ -	80.99 IV 0.0% 0.0001BTC 0.0%	80.99 IV 0.0% 0.0919BTC 0.0%	80.99 IV 0.0% 0.0001BTC 0.0% 0.00858Δ 0.7087v -6.96661θ 1.0e-05γ 28BTC	80.99 IV 0.0% 0.0919BTC 0.0% -0.99142Δ 0.7087v -28.70036θ 1.0e-05γ -
74000	51.94 IV 0.0% 0.1566BTC 0.0%	51.94 IV 0.0% 0.2279BTC 0.0%	51.94 IV 0.0% 0.1566BTC 0.0% 0.5335Δ 245.5218v -21.85599θ 1.0e-05γ 35.1BTC	51.94 IV 0.0% 0.2279BTC 0.0% -0.46661Δ 245.49636v -21.8542θ 1.0e-05γ 0.2BTC	51.59 IV 0.0% 0.1198BTC 0.0%	51.59 IV 0.0% 0.2031BTC 0.0%	51.59 IV 0.0% 0.1198BTC 0.0% 0.49291Δ 202.07305v -25.96665θ 2.0e-05γ 46.1BTC	51.59 IV 0.0% 0.2031BTC 0.0% -0.50709Δ 202.07254v -25.9673θ 2.0e-05γ 5.1BTC	51.39 IV 0.0% 0.0765BTC 0.0%	51.39 IV 0.0% 0.1695BTC 0.0%	51.39 IV 0.0% 0.0765BTC 0.0% 0.43074Δ 145.87624v -34.15155θ 2.0e-05γ 208BTC	51.39 IV 0.0% 0.1695BTC 0.0% -0.56943Δ 145.84729v -34.14474θ 2.0e-05γ 72.2BTC	52.44 IV 0.0% 0.0628BTC 0.0%	52.44 IV 0.0% 0.1578BTC 0.0%	52.44 IV 0.0% 0.0628BTC 0.0% 0.40471Δ 123.94358v -39.75625θ 2.0e-05γ 27.6BTC	52.44 IV 0.0% 0.1578BTC 0.0% -0.59553Δ 123.90623v -39.74538θ 2.0e-05γ 16.3BTC	53.78 IV 0.0% 0.0409BTC 0.0%	53.78 IV 0.0% 0.1383BTC 0.0%	53.78 IV 0.0% 0.0409BTC 0.0% 0.34956Δ 89.34554v -51.39744θ 3.0e-05γ 383.5BTC	53.78 IV 0.0% 0.1383BTC 0.0% -0.65072Δ 89.30737v -51.37096θ 3.0e-05γ 208.5BTC	58.31 IV 0.0% 0.0194BTC 0.0%	58.31 IV 0.0% 0.1178BTC 0.0%	58.31 IV 0.0% 0.0194BTC 0.0% 0.25976Δ 49.49862v -76.99149θ 4.0e-05γ 2016.3BTC	58.31 IV 0.0% 0.1178BTC 0.0% -0.74037Δ 49.48364v -76.97085θ 4.0e-05γ 318.9BTC	60.5 IV 0.0% 0.0121BTC 0.0%	60.49 IV 0.0% 0.111BTC 0.0%	60.5 IV 0.0% 0.0121BTC 0.0% 0.20746Δ 34.56242v -89.02769θ 4.0e-05γ 402.1BTC	60.49 IV 0.0% 0.111BTC 0.0% -0.79307Δ 34.50343v -88.8612θ 4.0e-05γ 41.7BTC	66.25 IV 0.0% 0.004BTC 0.0%	66.26 IV 0.0% 0.1032BTC 0.0%	66.25 IV 0.0% 0.004BTC 0.0% 0.11219Δ 14.63658v -102.19556θ 4.0e-05γ 1146.1BTC	66.26 IV 0.0% 0.1032BTC 0.0% -0.88823Δ 14.59515v -101.91141θ 4.0e-05γ 14.6BTC	69.04 IV 0.0% 0.003BTC 0.0%	69.04 IV 0.0% 0.1023BTC 0.0%	69.04 IV 0.0% 0.003BTC 0.0% 0.09376Δ 11.41322v -105.22305θ 4.0e-05γ 0.1BTC	69.04 IV 0.0% 0.1023BTC 0.0% -0.90657Δ 11.38245v -104.93999θ 4.0e-05γ -	69.82 IV 0.0% 0.0016BTC 0.0%	69.82 IV 0.0% 0.1009BTC 0.0%	69.82 IV 0.0% 0.0016BTC 0.0% 0.06251Δ 7.17906v -91.31704θ 3.0e-05γ 56.8BTC	69.82 IV 0.0% 0.1009BTC 0.0% -0.93749Δ 7.17906v -91.31704θ 3.0e-05γ -	74.2 IV 0.0% 0.0007BTC 0.0%	74.2 IV 0.0% 0.1BTC 0.0%	74.2 IV 0.0% 0.0007BTC 0.0% 0.03439Δ 3.54438v -46.03876θ 2.0e-05γ 41.8BTC	74.2 IV 0.0% 0.1BTC 0.0% -0.96561Δ 3.54438v -75.37806θ 2.0e-05γ -	83.4 IV 0.0% 0.0001BTC 0.0%	83.4 IV 0.0% 0.0993BTC 0.0%	83.4 IV 0.0% 0.0001BTC 0.0% 0.00632Δ 0.54156v -5.1261θ 1.0e-05γ 42.3BTC	83.4 IV 0.0% 0.0993BTC 0.0% -0.99368Δ 0.54156v -22.58225θ 1.0e-05γ -
74500	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	83.45 IV 0.0% 0BTC 0.0%	83.45 IV 0.0% 0.1067BTC 0.0%	83.45 IV 0.0% 0BTC 0.0% 0.00383Δ 0.34666v -2.96761θ - 23BTC	83.45 IV 0.0% 0.1067BTC 0.0% -0.99622Δ 0.34275v -14.30079θ - -
75000	51.75 IV 0.0% 0.1509BTC 0.0%	51.75 IV 0.0% 0.2366BTC 0.0%	51.75 IV 0.0% 0.1509BTC 0.0% 0.52141Δ 246.0394v -21.8223θ 1.0e-05γ 143.6BTC	51.75 IV 0.0% 0.2366BTC 0.0% -0.47868Δ 246.016v -21.82046θ 1.0e-05γ 570.1BTC	51.63 IV 0.0% 0.115BTC 0.0%	51.63 IV 0.0% 0.2128BTC 0.0%	51.63 IV 0.0% 0.115BTC 0.0% 0.47906Δ 201.82657v -25.95547θ 2.0e-05γ 1067.7BTC	51.63 IV 0.0% 0.2128BTC 0.0% -0.52094Δ 201.82657v -25.95547θ 2.0e-05γ 3011.4BTC	51.39 IV 0.0% 0.0719BTC 0.0%	51.39 IV 0.0% 0.1796BTC 0.0%	51.39 IV 0.0% 0.0719BTC 0.0% 0.41211Δ 144.50461v -33.83044θ 2.0e-05γ 1220.4BTC	51.39 IV 0.0% 0.1796BTC 0.0% -0.58806Δ 144.47294v -33.82299θ 2.0e-05γ 2385.3BTC	52.31 IV 0.0% 0.0581BTC 0.0%	52.31 IV 0.0% 0.1679BTC 0.0%	52.31 IV 0.0% 0.0581BTC 0.0% 0.38338Δ 122.11178v -39.06869θ 2.0e-05γ 6.7BTC	52.31 IV 0.0% 0.1679BTC 0.0% -0.61688Δ 122.06615v -39.05304θ 2.0e-05γ 10.4BTC	53.5 IV 0.0% 0.0365BTC 0.0%	53.5 IV 0.0% 0.1488BTC 0.0%	53.5 IV 0.0% 0.0365BTC 0.0% 0.32289Δ 86.62381v -49.57385θ 3.0e-05γ 2912.9BTC	53.5 IV 0.0% 0.1488BTC 0.0% -0.67736Δ 86.58427v -49.55116θ 3.0e-05γ 228.6BTC	58.1 IV 0.0% 0.0163BTC 0.0%	58.1 IV 0.0% 0.1294BTC 0.0%	58.1 IV 0.0% 0.0163BTC 0.0% 0.22686Δ 45.99985v -71.29321θ 3.0e-05γ 9250.2BTC	58.1 IV 0.0% 0.1294BTC 0.0% -0.77312Δ 46.00294v -71.29624θ 3.0e-05γ 2730.2BTC	60.12 IV 0.0% 0.0095BTC 0.0%	60.12 IV 0.0% 0.1233BTC 0.0%	60.12 IV 0.0% 0.0095BTC 0.0% 0.17214Δ 30.81011v -78.85649θ 4.0e-05γ 426.3BTC	60.12 IV 0.0% 0.1233BTC 0.0% -0.82823Δ 30.7627v -78.73967θ 4.0e-05γ 7.4BTC	67.31 IV 0.0% 0.0029BTC 0.0%	67.31 IV 0.0% 0.117BTC 0.0%	67.31 IV 0.0% 0.0029BTC 0.0% 0.08516Δ 11.95885v -84.83331θ 3.0e-05γ 1399.6BTC	67.31 IV 0.0% 0.117BTC 0.0% -0.91485Δ 11.95719v -84.81937θ 3.0e-05γ 7.4BTC	70.83 IV 0.0% 0.0022BTC 0.0%	70.83 IV 0.0% 0.1164BTC 0.0%	70.83 IV 0.0% 0.0022BTC 0.0% 0.07084Δ 9.24007v -87.388θ 3.0e-05γ -	70.83 IV 0.0% 0.1164BTC 0.0% -0.92949Δ 9.20516v -87.05901θ 3.0e-05γ -	71.64 IV 0.0% 0.0011BTC 0.0%	71.64 IV 0.0% 0.1153BTC 0.0%	71.64 IV 0.0% 0.0011BTC 0.0% 0.04367Δ 5.40011v -70.47884θ 2.0e-05γ 47.4BTC	71.64 IV 0.0% 0.1153BTC 0.0% -0.95633Δ 5.40011v -70.47884θ 2.0e-05γ -	74.2 IV 0.0% 0.0003BTC 0.0%	74.2 IV 0.0% 0.1145BTC 0.0%	74.2 IV 0.0% 0.0003BTC 0.0% 0.01869Δ 2.12763v -23.10874θ 1.0e-05γ 8.4BTC	74.2 IV 0.0% 0.1145BTC 0.0% -0.98131Δ 2.12763v -45.24919θ 1.0e-05γ -	85.31 IV 0.0% 0BTC 0.0%	85.31 IV 0.0% 0.1141BTC 0.0%	85.31 IV 0.0% 0BTC 0.0% 0.00267Δ 0.25076v -2.05172θ - 173BTC	85.31 IV 0.0% 0.1141BTC 0.0% -0.99733Δ 0.25076v -10.69578θ - -
75500	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	85.33 IV 0.0% 0BTC 0.0%	85.33 IV 0.0% 0.1215BTC 0.0%	85.33 IV 0.0% 0BTC 0.0% 0.00155Δ 0.1532v -1.14171θ - 20.3BTC	85.33 IV 0.0% 0.1215BTC 0.0% -0.99845Δ 0.1532v -6.53632θ - -
76000	51.66 IV 0.0% 0.1457BTC 0.0%	51.66 IV 0.0% 0.2459BTC 0.0%	51.66 IV 0.0% 0.1457BTC 0.0% 0.50968Δ 246.32181v -21.80757θ 1.0e-05γ 27.4BTC	51.66 IV 0.0% 0.2459BTC 0.0% -0.49041Δ 246.29673v -21.80569θ 1.0e-05γ 2BTC	51.35 IV 0.0% 0.1094BTC 0.0%	51.35 IV 0.0% 0.2219BTC 0.0%	51.35 IV 0.0% 0.1094BTC 0.0% 0.4644Δ 201.32701v -25.74823θ 2.0e-05γ 63.8BTC	51.35 IV 0.0% 0.2219BTC 0.0% -0.53574Δ 201.29304v -25.7444θ 2.0e-05γ 26.5BTC	51.39 IV 0.0% 0.0674BTC 0.0%	51.39 IV 0.0% 0.1899BTC 0.0%	51.39 IV 0.0% 0.0674BTC 0.0% 0.39391Δ 142.84565v -33.44206θ 2.0e-05γ 110.5BTC	51.39 IV 0.0% 0.1899BTC 0.0% -0.60626Δ 142.81064v -33.43382θ 2.0e-05γ 18.3BTC	52.18 IV 0.0% 0.0536BTC 0.0%	52.18 IV 0.0% 0.1782BTC 0.0%	52.18 IV 0.0% 0.0536BTC 0.0% 0.36231Δ 119.90589v -38.26799θ 2.0e-05γ 18.8BTC	52.18 IV 0.0% 0.1782BTC 0.0% -0.63769Δ 119.90589v -38.26799θ 2.0e-05γ 3.8BTC	53.41 IV 0.0% 0.0327BTC 0.0%	53.4 IV 0.0% 0.1598BTC 0.0%	53.41 IV 0.0% 0.0327BTC 0.0% 0.29803Δ 83.65602v -47.79042θ 3.0e-05γ 1215.2BTC	53.4 IV 0.0% 0.1598BTC 0.0% -0.70215Δ 83.62541v -47.76954θ 3.0e-05γ 74.1BTC	57.79 IV 0.0% 0.0135BTC 0.0%	57.8 IV 0.0% 0.1415BTC 0.0%	57.79 IV 0.0% 0.0135BTC 0.0% 0.19663Δ 42.31186v -65.22997θ 3.0e-05γ 1433.1BTC	57.8 IV 0.0% 0.1415BTC 0.0% -0.80371Δ 42.25989v -65.15627θ 3.0e-05γ 85BTC	60.13 IV 0.0% 0.0075BTC 0.0%	60.13 IV 0.0% 0.1362BTC 0.0%	60.13 IV 0.0% 0.0075BTC 0.0% 0.14244Δ 27.19718v -69.62438θ 3.0e-05γ 536.6BTC	60.13 IV 0.0% 0.1362BTC 0.0% -0.85766Δ 27.1832v -69.58766θ 3.0e-05γ 0.1BTC	67.49 IV 0.0% 0.002BTC 0.0%	67.49 IV 0.0% 0.131BTC 0.0%	67.49 IV 0.0% 0.002BTC 0.0% 0.06206Δ 9.38718v -66.76364θ 2.0e-05γ 1630.4BTC	67.49 IV 0.0% 0.131BTC 0.0% -0.93822Δ 9.35214v -66.51835θ 2.0e-05γ 9.3BTC	71.17 IV 0.0% 0.0015BTC 0.0%	71.17 IV 0.0% 0.1305BTC 0.0%	71.17 IV 0.0% 0.0015BTC 0.0% 0.04964Δ 6.9905v -66.4302θ 2.0e-05γ 0.1BTC	71.17 IV 0.0% 0.1305BTC 0.0% -0.95036Δ 6.9905v -66.4302θ 2.0e-05γ -	72.34 IV 0.0% 0.0007BTC 0.0%	72.34 IV 0.0% 0.1297BTC 0.0%	72.34 IV 0.0% 0.0007BTC 0.0% 0.02848Δ 3.80331v -45.24049θ 2.0e-05γ 137.8BTC	72.34 IV 0.0% 0.1297BTC 0.0% -0.97152Δ 3.80331v -50.12294θ 2.0e-05γ -	74.97 IV 0.0% 0.0002BTC 0.0%	74.97 IV 0.0% 0.1292BTC 0.0%	74.97 IV 0.0% 0.0002BTC 0.0% 0.01037Δ 1.28056v -12.11373θ 1.0e-05γ 55.9BTC	74.97 IV 0.0% 0.1292BTC 0.0% -0.9897Δ 1.27267v -27.34596θ 1.0e-05γ -	85.33 IV 0.0% 0BTC 0.0%	85.33 IV 0.0% 0.129BTC 0.0%	85.33 IV 0.0% 0BTC 0.0% 0.00088Δ 0.09098v -0.61973θ - 21.2BTC	85.33 IV 0.0% 0.129BTC 0.0% -0.99912Δ 0.09098v -3.88182θ - -
77000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	52.04 IV 0.0% 0.0494BTC 0.0%	52.04 IV 0.0% 0.1889BTC 0.0%	52.04 IV 0.0% 0.0494BTC 0.0% 0.34204Δ 117.44581v -37.38689θ 2.0e-05γ 13.9BTC	52.04 IV 0.0% 0.1889BTC 0.0% -0.65796Δ 117.44581v -37.38689θ 2.0e-05γ 4.9BTC	53.29 IV 0.0% 0.0293BTC 0.0%	53.28 IV 0.0% 0.1712BTC 0.0%	53.29 IV 0.0% 0.0293BTC 0.0% 0.27417Δ 80.4031v -45.82871θ 3.0e-05γ 376.6BTC	53.28 IV 0.0% 0.1712BTC 0.0% -0.72612Δ 80.35057v -45.78829θ 3.0e-05γ 10BTC	57.53 IV 0.0% 0.0111BTC 0.0%	57.53 IV 0.0% 0.1539BTC 0.0%	57.53 IV 0.0% 0.0111BTC 0.0% 0.1686Δ 38.42877v -58.97515θ 3.0e-05γ 87.2BTC	57.53 IV 0.0% 0.1539BTC 0.0% -0.8314Δ 38.42877v -58.97515θ 3.0e-05γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	79.66 IV 0.0% 0.0001BTC 0.0%	79.66 IV 0.0% 0.144BTC 0.0%	79.66 IV 0.0% 0.0001BTC 0.0% 0.00797Δ 1.01712v -9.60919θ 1.0e-05γ 66.8BTC	79.66 IV 0.0% 0.144BTC 0.0% -0.99209Δ 1.0101v -23.06362θ 1.0e-05γ -	85.33 IV 0.0% 0BTC 0.0%	85.33 IV 0.0% 0.1438BTC 0.0%	85.33 IV 0.0% 0BTC 0.0% 0.00026Δ 0.02973v -0.17108θ - 41.7BTC	85.33 IV 0.0% 0.1438BTC 0.0% -0.99974Δ 0.02973v -1.26831θ - -
78000	51.5 IV 0.0% 0.1359BTC 0.0%	51.5 IV 0.0% 0.265BTC 0.0%	51.5 IV 0.0% 0.1359BTC 0.0% 0.48665Δ 246.25634v -21.73506θ 1.0e-05γ 38.5BTC	51.5 IV 0.0% 0.265BTC 0.0% -0.51343Δ 246.22907v -21.73408θ 1.0e-05γ 12.6BTC	51.15 IV 0.0% 0.0999BTC 0.0%	51.15 IV 0.0% 0.2415BTC 0.0%	51.15 IV 0.0% 0.0999BTC 0.0% 0.4366Δ 199.5766v -25.42731θ 2.0e-05γ 305.7BTC	51.15 IV 0.0% 0.2415BTC 0.0% -0.56354Δ 199.53569v -25.42225θ 2.0e-05γ 5.6BTC	51.36 IV 0.0% 0.0593BTC 0.0%	51.36 IV 0.0% 0.2113BTC 0.0%	51.36 IV 0.0% 0.0593BTC 0.0% 0.35883Δ 138.74099v -32.46781θ 2.0e-05γ 164.5BTC	51.36 IV 0.0% 0.2113BTC 0.0% -0.64133Δ 138.70223v -32.45879θ 2.0e-05γ 16.8BTC	51.89 IV 0.0% 0.0455BTC 0.0%	51.89 IV 0.0% 0.1997BTC 0.0%	51.89 IV 0.0% 0.0455BTC 0.0% 0.3225Δ 114.754v -36.42004θ 2.0e-05γ 24BTC	51.89 IV 0.0% 0.1997BTC 0.0% -0.67775Δ 114.69882v -36.40279θ 2.0e-05γ 10.3BTC	53.12 IV 0.0% 0.026BTC 0.0%	53.12 IV 0.0% 0.1827BTC 0.0%	53.12 IV 0.0% 0.026BTC 0.0% 0.25099Δ 76.83803v -43.65545θ 2.0e-05γ 1377.4BTC	53.12 IV 0.0% 0.1827BTC 0.0% -0.74895Δ 76.85002v -43.66263θ 2.0e-05γ 18.4BTC	57.76 IV 0.0% 0.0093BTC 0.0%	57.77 IV 0.0% 0.1671BTC 0.0%	57.76 IV 0.0% 0.0093BTC 0.0% 0.14623Δ 35.00086v -53.92826θ 3.0e-05γ 1781.5BTC	57.77 IV 0.0% 0.1671BTC 0.0% -0.85401Δ 34.9553v -53.86995θ 3.0e-05γ 269.7BTC	59.99 IV 0.0% 0.0046BTC 0.0%	59.99 IV 0.0% 0.1629BTC 0.0%	59.99 IV 0.0% 0.0046BTC 0.0% 0.0945Δ 20.33364v -51.93383θ 2.0e-05γ 317.9BTC	59.99 IV 0.0% 0.1629BTC 0.0% -0.9055Δ 20.33364v -51.93383θ 2.0e-05γ -	69.01 IV 0.0% 0.001BTC 0.0%	69 IV 0.0% 0.1597BTC 0.0%	69.01 IV 0.0% 0.001BTC 0.0% 0.03347Δ 5.71619v -41.57419θ 1.0e-05γ 666.9BTC	69 IV 0.0% 0.1597BTC 0.0% -0.96674Δ 5.68587v -41.34401θ 1.0e-05γ 1.2BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	83.11 IV 0.0% 0.0001BTC 0.0%	83.11 IV 0.0% 0.1588BTC 0.0%	83.11 IV 0.0% 0.0001BTC 0.0% 0.00562Δ 0.74679v -6.83322θ - 52.2BTC	83.11 IV 0.0% 0.1588BTC 0.0% -0.99438Δ 0.74679v -17.78993θ - -	85.37 IV 0.0% 0BTC 0.0%	85.37 IV 0.0% 0.1587BTC 0.0%	85.37 IV 0.0% 0BTC 0.0% 7.0e-05Δ 0.00887v -0.04376θ - 98.5BTC	85.37 IV 0.0% 0.1587BTC 0.0% -0.99993Δ 0.00887v -0.37849θ - -
79000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	51.83 IV 0.0% 0.042BTC 0.0%	51.83 IV 0.0% 0.211BTC 0.0%	51.83 IV 0.0% 0.042BTC 0.0% 0.3036Δ 111.78979v -35.44255θ 2.0e-05γ 19.5BTC	51.83 IV 0.0% 0.211BTC 0.0% -0.6964Δ 111.78979v -35.44255θ 2.0e-05γ 3.6BTC	53.21 IV 0.0% 0.0234BTC 0.0%	53.21 IV 0.0% 0.195BTC 0.0%	53.21 IV 0.0% 0.0234BTC 0.0% 0.23084Δ 73.42708v -41.79072θ 2.0e-05γ 82BTC	53.21 IV 0.0% 0.195BTC 0.0% -0.7694Δ 73.37532v -41.75845θ 2.0e-05γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	83.11 IV 0.0% 0BTC 0.0%	83.11 IV 0.0% 0.1736BTC 0.0%	83.11 IV 0.0% 0BTC 0.0% 0.00292Δ 0.41545v -3.34743θ - 190.5BTC	83.11 IV 0.0% 0.1736BTC 0.0% -0.99708Δ 0.41545v -9.89709θ - -	85.46 IV 0.0% 0BTC 0.0%	85.46 IV 0.0% 0.1735BTC 0.0%	85.46 IV 0.0% 0BTC 0.0% 2.0e-05Δ 0.00243v -0.01044θ - 45.7BTC	85.46 IV 0.0% 0.1735BTC 0.0% -0.99998Δ 0.00243v -0.10403θ - -
80000	51.56 IV 0.0% 0.1273BTC 0.0%	51.56 IV 0.0% 0.2855BTC 0.0%	51.56 IV 0.0% 0.1273BTC 0.0% 0.4649Δ 245.41361v -21.68424θ 1.0e-05γ 1548.4BTC	51.56 IV 0.0% 0.2855BTC 0.0% -0.53514Δ 245.40127v -21.68294θ 1.0e-05γ 757.6BTC	51.15 IV 0.0% 0.0915BTC 0.0%	51.15 IV 0.0% 0.2626BTC 0.0%	51.15 IV 0.0% 0.0915BTC 0.0% 0.41033Δ 196.97763v -25.09634θ 2.0e-05γ 517.2BTC	51.15 IV 0.0% 0.2626BTC 0.0% -0.58971Δ 196.96493v -25.09537θ 2.0e-05γ 618.6BTC	51.22 IV 0.0% 0.0517BTC 0.0%	51.22 IV 0.0% 0.2333BTC 0.0%	51.22 IV 0.0% 0.0517BTC 0.0% 0.32492Δ 133.59386v -31.17489θ 2.0e-05γ 1557.6BTC	51.22 IV 0.0% 0.2333BTC 0.0% -0.67508Δ 133.59386v -31.17489θ 2.0e-05γ 1648.6BTC	51.83 IV 0.0% 0.0387BTC 0.0%	51.83 IV 0.0% 0.2226BTC 0.0%	51.83 IV 0.0% 0.0387BTC 0.0% 0.28588Δ 108.73226v -34.46901θ 2.0e-05γ 58.5BTC	51.83 IV 0.0% 0.2226BTC 0.0% -0.71412Δ 108.73226v -34.46901θ 2.0e-05γ 0.7BTC	53.14 IV 0.0% 0.0208BTC 0.0%	53.15 IV 0.0% 0.2072BTC 0.0%	53.14 IV 0.0% 0.0208BTC 0.0% 0.21093Δ 69.73275v -39.6398θ 2.0e-05γ 1309.3BTC	53.15 IV 0.0% 0.2072BTC 0.0% -0.78931Δ 69.67452v -39.60808θ 2.0e-05γ 99.9BTC	56.93 IV 0.0% 0.006BTC 0.0%	56.93 IV 0.0% 0.1933BTC 0.0%	56.93 IV 0.0% 0.006BTC 0.0% 0.10272Δ 27.32548v -41.49656θ 2.0e-05γ 5063.8BTC	56.93 IV 0.0% 0.1933BTC 0.0% -0.8975Δ 27.28013v -41.42982θ 2.0e-05γ 2168.7BTC	60.81 IV 0.0% 0.0029BTC 0.0%	60.81 IV 0.0% 0.191BTC 0.0%	60.81 IV 0.0% 0.0029BTC 0.0% 0.06357Δ 15.05252v -38.97185θ 2.0e-05γ 1328.9BTC	60.81 IV 0.0% 0.191BTC 0.0% -0.93655Δ 15.02918v -38.91143θ 2.0e-05γ 0.4BTC	71.46 IV 0.0% 0.0005BTC 0.0%	71.47 IV 0.0% 0.1889BTC 0.0%	71.46 IV 0.0% 0.0005BTC 0.0% 0.01889Δ 3.53989v -26.66013θ 1.0e-05γ 2109BTC	71.47 IV 0.0% 0.1889BTC 0.0% -0.98121Δ 3.52305v -26.53413θ 1.0e-05γ 44.2BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	86.64 IV 0.0% 0BTC 0.0%	86.64 IV 0.0% 0.1884BTC 0.0%	86.64 IV 0.0% 0BTC 0.0% 1.0e-05Δ 0.00079v -0.00307θ - 56.4BTC	86.64 IV 0.0% 0.1884BTC 0.0% -0.99999Δ 0.00079v -0.03414θ - -
81000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	51.76 IV 0.0% 0.0357BTC 0.0%	51.76 IV 0.0% 0.2343BTC 0.0%	51.76 IV 0.0% 0.0357BTC 0.0% 0.26857Δ 105.45873v -33.39062θ 2.0e-05γ 25.6BTC	51.76 IV 0.0% 0.2343BTC 0.0% -0.73143Δ 105.45873v -33.39062θ 2.0e-05γ 0.1BTC	53.08 IV 0.0% 0.0185BTC 0.0%	53.08 IV 0.0% 0.2196BTC 0.0%	53.08 IV 0.0% 0.0185BTC 0.0% 0.19195Δ 65.89082v -37.40784θ 2.0e-05γ 42.8BTC	53.08 IV 0.0% 0.2196BTC 0.0% -0.80799Δ 65.90572v -37.41629θ 2.0e-05γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	91.45 IV 0.0% 0BTC 0.0%	91.45 IV 0.0% 0.2032BTC 0.0%	91.45 IV 0.0% 0BTC 0.0% 0Δ 0.00058v -0.00234θ - 30.9BTC	91.45 IV 0.0% 0.2032BTC 0.0% -1Δ 0.00058v -0.02669θ - -
82000	51.08 IV 0.0% 0.1175BTC 0.0%	51.08 IV 0.0% 0.3046BTC 0.0%	51.08 IV 0.0% 0.1175BTC 0.0% 0.44155Δ 243.74755v -21.33675θ 1.0e-05γ 26.8BTC	51.08 IV 0.0% 0.3046BTC 0.0% -0.55855Δ 243.71055v -21.33388θ 1.0e-05γ 0.6BTC	51.15 IV 0.0% 0.0839BTC 0.0%	51.15 IV 0.0% 0.2842BTC 0.0%	51.15 IV 0.0% 0.0839BTC 0.0% 0.38531Δ 193.71341v -24.68016θ 1.0e-05γ 28.9BTC	51.15 IV 0.0% 0.2842BTC 0.0% -0.61482Δ 193.66751v -24.67496θ 1.0e-05γ -	51.2 IV 0.0% 0.0452BTC 0.0%	51.2 IV 0.0% 0.2563BTC 0.0%	51.2 IV 0.0% 0.0452BTC 0.0% 0.29397Δ 127.89004v -29.8332θ 2.0e-05γ 198.3BTC	51.2 IV 0.0% 0.2563BTC 0.0% -0.70616Δ 127.85113v -29.82426θ 2.0e-05γ 0.7BTC	51.78 IV 0.0% 0.0329BTC 0.0%	51.78 IV 0.0% 0.2463BTC 0.0%	51.78 IV 0.0% 0.0329BTC 0.0% 0.25257Δ 102.18963v -32.36537θ 2.0e-05γ 101.6BTC	51.78 IV 0.0% 0.2463BTC 0.0% -0.7476Δ 102.14079v -32.35066θ 2.0e-05γ 0.3BTC	53.12 IV 0.0% 0.0165BTC 0.0%	53.12 IV 0.0% 0.2325BTC 0.0%	53.12 IV 0.0% 0.0165BTC 0.0% 0.17525Δ 62.26488v -35.37814θ 2.0e-05γ 738.7BTC	53.12 IV 0.0% 0.2325BTC 0.0% -0.82489Δ 62.22642v -35.3569θ 2.0e-05γ 124.4BTC	57.31 IV 0.0% 0.0041BTC 0.0%	57.31 IV 0.0% 0.2212BTC 0.0%	57.31 IV 0.0% 0.0041BTC 0.0% 0.07393Δ 21.37789v -32.68008θ 2.0e-05γ 1713.6BTC	57.31 IV 0.0% 0.2212BTC 0.0% -0.92624Δ 21.3376v -32.62182θ 2.0e-05γ 594BTC	62 IV 0.0% 0.0019BTC 0.0%	61.99 IV 0.0% 0.2196BTC 0.0%	62 IV 0.0% 0.0019BTC 0.0% 0.04305Δ 11.0475v -29.1587θ 1.0e-05γ 1691.6BTC	61.99 IV 0.0% 0.2196BTC 0.0% -0.95706Δ 11.02336v -29.09047θ 1.0e-05γ 8.1BTC	73.44 IV 0.0% 0.0003BTC 0.0%	73.44 IV 0.0% 0.2184BTC 0.0%	73.44 IV 0.0% 0.0003BTC 0.0% 0.01027Δ 2.0931v -16.19913θ - 146.4BTC	73.44 IV 0.0% 0.2184BTC 0.0% -0.98973Δ 2.09336v -16.20113θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	96.28 IV 0.0% 0BTC 0.0%	96.28 IV 0.0% 0.2181BTC 0.0%	96.28 IV 0.0% 0BTC 0.0% 0Δ 0.00045v -0.00187θ - 44.5BTC	96.28 IV 0.0% 0.2181BTC 0.0% -1Δ 0.00045v -0.02185θ - -
83000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	51.65 IV 0.0% 0.0301BTC 0.0%	51.65 IV 0.0% 0.2584BTC 0.0%	51.65 IV 0.0% 0.0301BTC 0.0% 0.23609Δ 98.52633v -31.12397θ 2.0e-05γ 26.3BTC	51.65 IV 0.0% 0.2584BTC 0.0% -0.76391Δ 98.52633v -31.12397θ 2.0e-05γ -	52.94 IV 0.0% 0.0145BTC 0.0%	52.94 IV 0.0% 0.2453BTC 0.0%	52.94 IV 0.0% 0.0145BTC 0.0% 0.1582Δ 58.27701v -33.00244θ 2.0e-05γ 30.8BTC	52.94 IV 0.0% 0.2453BTC 0.0% -0.84182Δ 58.27412v -33.00067θ 2.0e-05γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
84000	51.08 IV 0.0% 0.1098BTC 0.0%	51.08 IV 0.0% 0.3259BTC 0.0%	51.08 IV 0.0% 0.1098BTC 0.0% 0.4208Δ 241.52274v -21.142θ 1.0e-05γ 18.7BTC	51.08 IV 0.0% 0.3259BTC 0.0% -0.57932Δ 241.47176v -21.13807θ 1.0e-05γ 3.7BTC	51.13 IV 0.0% 0.0768BTC 0.0%	51.13 IV 0.0% 0.3064BTC 0.0%	51.13 IV 0.0% 0.0768BTC 0.0% 0.36118Δ 189.76706v -24.16602θ 1.0e-05γ 62.2BTC	51.13 IV 0.0% 0.3064BTC 0.0% -0.63899Δ 189.7038v -24.15889θ 1.0e-05γ 10BTC	51.15 IV 0.0% 0.0394BTC 0.0%	51.15 IV 0.0% 0.2801BTC 0.0%	51.15 IV 0.0% 0.0394BTC 0.0% 0.26469Δ 121.51839v -28.31831θ 2.0e-05γ 177.3BTC	51.15 IV 0.0% 0.2801BTC 0.0% -0.73531Δ 121.51729v -28.31805θ 2.0e-05γ 0.6BTC	51.77 IV 0.0% 0.0279BTC 0.0%	51.78 IV 0.0% 0.271BTC 0.0%	51.77 IV 0.0% 0.0279BTC 0.0% 0.2222Δ 95.24817v -30.16218θ 2.0e-05γ 145BTC	51.78 IV 0.0% 0.271BTC 0.0% -0.77798Δ 95.18753v -30.14514θ 2.0e-05γ -	53.11 IV 0.0% 0.013BTC 0.0%	53.11 IV 0.0% 0.2586BTC 0.0%	53.11 IV 0.0% 0.013BTC 0.0% 0.14432Δ 54.82286v -31.14616θ 2.0e-05γ 1513.2BTC	53.11 IV 0.0% 0.2586BTC 0.0% -0.85568Δ 54.82543v -31.14762θ 2.0e-05γ 510.8BTC	58.16 IV 0.0% 0.0029BTC 0.0%	58.15 IV 0.0% 0.2497BTC 0.0%	58.16 IV 0.0% 0.0029BTC 0.0% 0.05403Δ 16.7477v -25.98308θ 1.0e-05γ 2843.8BTC	58.15 IV 0.0% 0.2497BTC 0.0% -0.94615Δ 16.70058v -25.9028θ 1.0e-05γ 577.9BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
85000	51.08 IV 0.0% 0.1062BTC 0.0%	51.08 IV 0.0% 0.3367BTC 0.0%	51.08 IV 0.0% 0.1062BTC 0.0% 0.41068Δ 240.1897v -21.02552θ 1.0e-05γ 781.6BTC	51.08 IV 0.0% 0.3367BTC 0.0% -0.58943Δ 240.14177v -21.02164θ 1.0e-05γ 517BTC	51.08 IV 0.0% 0.0733BTC 0.0%	51.09 IV 0.0% 0.3176BTC 0.0%	51.08 IV 0.0% 0.0733BTC 0.0% 0.34927Δ 187.51938v -23.85913θ 1.0e-05γ 277.2BTC	51.09 IV 0.0% 0.3176BTC 0.0% -0.65086Δ 187.46916v -23.85347θ 1.0e-05γ 385.6BTC	51.21 IV 0.0% 0.0369BTC 0.0%	51.21 IV 0.0% 0.2923BTC 0.0%	51.21 IV 0.0% 0.0369BTC 0.0% 0.25136Δ 118.30043v -27.60028θ 2.0e-05γ 1724.1BTC	51.21 IV 0.0% 0.2923BTC 0.0% -0.74859Δ 118.31765v -27.60427θ 2.0e-05γ 2984.8BTC	51.7 IV 0.0% 0.0256BTC 0.0%	51.7 IV 0.0% 0.2834BTC 0.0%	51.7 IV 0.0% 0.0256BTC 0.0% 0.20744Δ 91.5039v -28.93382θ 2.0e-05γ 3BTC	51.7 IV 0.0% 0.2834BTC 0.0% -0.79256Δ 91.5039v -28.93382θ 2.0e-05γ 0.1BTC	53.11 IV 0.0% 0.0115BTC 0.0%	53.1 IV 0.0% 0.272BTC 0.0%	53.11 IV 0.0% 0.0115BTC 0.0% 0.13073Δ 51.25159v -29.11272θ 2.0e-05γ 2587.3BTC	53.1 IV 0.0% 0.272BTC 0.0% -0.8694Δ 51.20922v -29.08863θ 2.0e-05γ 14.5BTC	58.51 IV 0.0% 0.0024BTC 0.0%	58.51 IV 0.0% 0.264BTC 0.0%	58.51 IV 0.0% 0.0024BTC 0.0% 0.04593Δ 14.71266v -22.96193θ 1.0e-05γ 3525.6BTC	58.51 IV 0.0% 0.264BTC 0.0% -0.9542Δ 14.67805v -22.90942θ 1.0e-05γ 4563BTC	62.84 IV 0.0% 0.0009BTC 0.0%	62.84 IV 0.0% 0.2632BTC 0.0%	62.84 IV 0.0% 0.0009BTC 0.0% 0.02212Δ 6.36806v -17.0371θ 1.0e-05γ 671.9BTC	62.84 IV 0.0% 0.2632BTC 0.0% -0.97788Δ 6.36806v -17.0371θ 1.0e-05γ -	78.41 IV 0.0% 0.0001BTC 0.0%	78.41 IV 0.0% 0.2628BTC 0.0%	78.41 IV 0.0% 0.0001BTC 0.0% 0.00515Δ 1.13939v -9.41472θ - 387.9BTC	78.41 IV 0.0% 0.2628BTC 0.0% -0.99486Δ 1.13798v -9.4032θ - 0.1BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
86000	51.08 IV 0.0% 0.1026BTC 0.0%	51.08 IV 0.0% 0.3477BTC 0.0%	51.08 IV 0.0% 0.1026BTC 0.0% 0.40067Δ 238.69184v -20.8944θ 1.0e-05γ 5BTC	51.08 IV 0.0% 0.3477BTC 0.0% -0.59936Δ 238.67699v -20.89342θ 1.0e-05γ 1.9BTC	51 IV 0.0% 0.0699BTC 0.0%	51.01 IV 0.0% 0.3288BTC 0.0%	51 IV 0.0% 0.0699BTC 0.0% 0.33752Δ 185.13079v -23.51876θ 1.0e-05γ 29.5BTC	51.01 IV 0.0% 0.3288BTC 0.0% -0.66263Δ 185.06983v -23.51145θ 1.0e-05γ 0.1BTC	51.26 IV 0.0% 0.0346BTC 0.0%	51.26 IV 0.0% 0.3048BTC 0.0%	51.26 IV 0.0% 0.0346BTC 0.0% 0.23873Δ 115.08096v -26.8747θ 2.0e-05γ 38BTC	51.26 IV 0.0% 0.3048BTC 0.0% -0.76139Δ 115.03701v -26.86432θ 2.0e-05γ -	51.68 IV 0.0% 0.0235BTC 0.0%	51.68 IV 0.0% 0.2961BTC 0.0%	51.68 IV 0.0% 0.0235BTC 0.0% 0.19396Δ 87.88547v -27.78311θ 2.0e-05γ 67.4BTC	51.68 IV 0.0% 0.2961BTC 0.0% -0.80604Δ 87.88547v -27.78311θ 2.0e-05γ 0.8BTC	53.34 IV 0.0% 0.0103BTC 0.0%	53.34 IV 0.0% 0.2856BTC 0.0%	53.34 IV 0.0% 0.0103BTC 0.0% 0.11916Δ 48.0304v -27.4051θ 2.0e-05γ 2095.6BTC	53.34 IV 0.0% 0.2856BTC 0.0% -0.8808Δ 48.04144v -27.41124θ 2.0e-05γ 452.6BTC	59.4 IV 0.0% 0.0021BTC 0.0%	59.4 IV 0.0% 0.2786BTC 0.0%	59.4 IV 0.0% 0.0021BTC 0.0% 0.04036Δ 13.25179v -20.99864θ 1.0e-05γ 3688.9BTC	59.4 IV 0.0% 0.2786BTC 0.0% -0.95964Δ 13.25179v -20.99864θ 1.0e-05γ 887.7BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
88000	51.08 IV 0.0% 0.0959BTC 0.0%	51.08 IV 0.0% 0.3698BTC 0.0%	51.08 IV 0.0% 0.0959BTC 0.0% 0.38134Δ 235.38892v -20.60527θ 1.0e-05γ 52.2BTC	51.08 IV 0.0% 0.3698BTC 0.0% -0.61866Δ 235.38892v -20.60527θ 1.0e-05γ 2.4BTC	50.99 IV 0.0% 0.0639BTC 0.0%	50.99 IV 0.0% 0.3521BTC 0.0%	50.99 IV 0.0% 0.0639BTC 0.0% 0.31549Δ 180.10832v -22.8724θ 1.0e-05γ 41.8BTC	50.99 IV 0.0% 0.3521BTC 0.0% -0.68465Δ 180.04973v -22.86546θ 1.0e-05γ -	51.35 IV 0.0% 0.0303BTC 0.0%	51.35 IV 0.0% 0.33BTC 0.0%	51.35 IV 0.0% 0.0303BTC 0.0% 0.21454Δ 108.3266v -25.34301θ 2.0e-05γ 20.9BTC	51.35 IV 0.0% 0.33BTC 0.0% -0.78547Δ 108.32252v -25.34205θ 2.0e-05γ -	51.79 IV 0.0% 0.02BTC 0.0%	51.79 IV 0.0% 0.3221BTC 0.0%	51.79 IV 0.0% 0.02BTC 0.0% 0.16996Δ 80.9287v -25.63509θ 2.0e-05γ 74.5BTC	51.79 IV 0.0% 0.3221BTC 0.0% -0.83006Δ 80.91807v -25.63237θ 2.0e-05γ -	54.01 IV 0.0% 0.0085BTC 0.0%	54.01 IV 0.0% 0.3135BTC 0.0%	54.01 IV 0.0% 0.0085BTC 0.0% 0.10009Δ 42.37591v -24.48016θ 1.0e-05γ 506.2BTC	54.01 IV 0.0% 0.3135BTC 0.0% -0.89995Δ 42.36283v -24.4726θ 1.0e-05γ 221.7BTC	60.17 IV 0.0% 0.0015BTC 0.0%	60.18 IV 0.0% 0.3077BTC 0.0%	60.17 IV 0.0% 0.0015BTC 0.0% 0.0294Δ 10.21604v -16.39755θ 1.0e-05γ 917.9BTC	60.18 IV 0.0% 0.3077BTC 0.0% -0.97068Δ 10.19138v -16.35947θ 1.0e-05γ 799.9BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
90000	51.08 IV 0.0% 0.0897BTC 0.0%	51.08 IV 0.0% 0.3926BTC 0.0%	51.08 IV 0.0% 0.0897BTC 0.0% 0.36282Δ 231.67953v -20.28036θ 1.0e-05γ 1140.4BTC	51.08 IV 0.0% 0.3926BTC 0.0% -0.63726Δ 231.63795v -20.27706θ 1.0e-05γ 597.7BTC	50.98 IV 0.0% 0.0584BTC 0.0%	50.98 IV 0.0% 0.3759BTC 0.0%	50.98 IV 0.0% 0.0584BTC 0.0% 0.29444Δ 174.63384v -22.17286θ 1.0e-05γ 1280.2BTC	50.98 IV 0.0% 0.3759BTC 0.0% -0.70556Δ 174.63384v -22.17286θ 1.0e-05γ 652.2BTC	51.38 IV 0.0% 0.0264BTC 0.0%	51.38 IV 0.0% 0.3558BTC 0.0%	51.38 IV 0.0% 0.0264BTC 0.0% 0.19219Δ 101.4424v -23.74762θ 1.0e-05γ 3897.5BTC	51.38 IV 0.0% 0.3558BTC 0.0% -0.80782Δ 101.43886v -23.74692θ 1.0e-05γ 2020.6BTC	51.93 IV 0.0% 0.017BTC 0.0%	51.93 IV 0.0% 0.3487BTC 0.0%	51.93 IV 0.0% 0.017BTC 0.0% 0.14845Δ 74.04866v -23.52083θ 1.0e-05γ 53.4BTC	51.93 IV 0.0% 0.3487BTC 0.0% -0.85143Δ 74.09892v -23.53652θ 1.0e-05γ 0.9BTC	54.05 IV 0.0% 0.0066BTC 0.0%	54.05 IV 0.0% 0.3413BTC 0.0%	54.05 IV 0.0% 0.0066BTC 0.0% 0.08136Δ 36.33369v -21.00793θ 1.0e-05γ 2034.8BTC	54.05 IV 0.0% 0.3413BTC 0.0% -0.91866Δ 36.32386v -21.00193θ 1.0e-05γ 139.6BTC	61.76 IV 0.0% 0.0011BTC 0.0%	61.76 IV 0.0% 0.337BTC 0.0%	61.76 IV 0.0% 0.0011BTC 0.0% 0.02284Δ 8.27041v -13.62397θ 1.0e-05γ 5714.9BTC	61.76 IV 0.0% 0.337BTC 0.0% -0.97722Δ 8.25191v -13.59485θ 1.0e-05γ 3135BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
92000	51.07 IV 0.0% 0.0838BTC 0.0%	51.08 IV 0.0% 0.4157BTC 0.0%	51.07 IV 0.0% 0.0838BTC 0.0% 0.3449Δ 227.52669v -19.91613θ 1.0e-05γ 59.1BTC	51.08 IV 0.0% 0.4157BTC 0.0% -0.6552Δ 227.47227v -19.91161θ 1.0e-05γ -	50.98 IV 0.0% 0.0534BTC 0.0%	50.98 IV 0.0% 0.4001BTC 0.0%	50.98 IV 0.0% 0.0534BTC 0.0% 0.27477Δ 168.97v -21.45516θ 1.0e-05γ 9.2BTC	50.98 IV 0.0% 0.4001BTC 0.0% -0.72526Δ 168.95256v -21.45294θ 1.0e-05γ -	- -	- -	- - - - - - -	- - - - - - -	52.13 IV 0.0% 0.0145BTC 0.0%	52.13 IV 0.0% 0.3758BTC 0.0%	52.13 IV 0.0% 0.0145BTC 0.0% 0.12997Δ 67.65103v -21.57271θ 1.0e-05γ 219.4BTC	52.13 IV 0.0% 0.3758BTC 0.0% -0.87005Δ 67.64367v -21.57057θ 1.0e-05γ -	54.22 IV 0.0% 0.0052BTC 0.0%	54.22 IV 0.0% 0.3697BTC 0.0%	54.22 IV 0.0% 0.0052BTC 0.0% 0.06623Δ 31.04239v -18.0044θ 1.0e-05γ 311.8BTC	54.22 IV 0.0% 0.3697BTC 0.0% -0.93377Δ 31.04182v -18.00426θ 1.0e-05γ 6BTC	63.57 IV 0.0% 0.0009BTC 0.0%	63.58 IV 0.0% 0.3665BTC 0.0%	63.57 IV 0.0% 0.0009BTC 0.0% 0.01832Δ 6.86226v -11.63683θ - 1146BTC	63.58 IV 0.0% 0.3665BTC 0.0% -0.98173Δ 6.844v -11.60642θ - 846.3BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
94000	51.02 IV 0.0% 0.0781BTC 0.0%	51.01 IV 0.0% 0.439BTC 0.0%	51.02 IV 0.0% 0.0781BTC 0.0% 0.32734Δ 222.93951v -19.49238θ 1.0e-05γ 46.9BTC	51.01 IV 0.0% 0.439BTC 0.0% -0.67277Δ 222.87701v -19.48631θ 1.0e-05γ 0.5BTC	50.94 IV 0.0% 0.0487BTC 0.0%	50.94 IV 0.0% 0.4247BTC 0.0%	50.94 IV 0.0% 0.0487BTC 0.0% 0.256Δ 163.03231v -20.68545θ 1.0e-05γ -	50.94 IV 0.0% 0.4247BTC 0.0% -0.74417Δ 162.94537v -20.67373θ 1.0e-05γ -	- -	- -	- - - - - - -	- - - - - - -	52.45 IV 0.0% 0.0124BTC 0.0%	52.45 IV 0.0% 0.4035BTC 0.0%	52.45 IV 0.0% 0.0124BTC 0.0% 0.11402Δ 61.69656v -19.79457θ 1.0e-05γ 503BTC	52.45 IV 0.0% 0.4035BTC 0.0% -0.88598Δ 61.69656v -19.79457θ 1.0e-05γ -	54.79 IV 0.0% 0.0043BTC 0.0%	54.8 IV 0.0% 0.3982BTC 0.0%	54.79 IV 0.0% 0.0043BTC 0.0% 0.05528Δ 26.95429v -15.79809θ 1.0e-05γ 367.1BTC	54.8 IV 0.0% 0.3982BTC 0.0% -0.94478Δ 26.92728v -15.7825θ 1.0e-05γ 2.6BTC	65.65 IV 0.0% 0.0008BTC 0.0%	65.65 IV 0.0% 0.396BTC 0.0%	65.65 IV 0.0% 0.0008BTC 0.0% 0.01522Δ 5.85418v -10.25198θ - 1415.5BTC	65.65 IV 0.0% 0.396BTC 0.0% -0.98479Δ 5.84988v -10.24468θ - 276.5BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
95000	51.01 IV 0.0% 0.0755BTC 0.0%	51.01 IV 0.0% 0.4508BTC 0.0%	51.01 IV 0.0% 0.0755BTC 0.0% 0.31899Δ 220.57517v -19.2837θ 1.0e-05γ 548BTC	51.01 IV 0.0% 0.4508BTC 0.0% -0.68112Δ 220.51169v -19.27834θ 1.0e-05γ 90.6BTC	50.92 IV 0.0% 0.0465BTC 0.0%	50.92 IV 0.0% 0.4371BTC 0.0%	50.92 IV 0.0% 0.0465BTC 0.0% 0.24693Δ 159.95175v -20.28575θ 1.0e-05γ 374.8BTC	50.92 IV 0.0% 0.4371BTC 0.0% -0.75323Δ 159.86883v -20.27546θ 1.0e-05γ 161.6BTC	51.39 IV 0.0% 0.0185BTC 0.0%	51.39 IV 0.0% 0.4216BTC 0.0%	51.39 IV 0.0% 0.0185BTC 0.0% 0.14419Δ 84.28753v -19.7328θ 1.0e-05γ 1745.4BTC	51.39 IV 0.0% 0.4216BTC 0.0% -0.85577Δ 84.30489v -19.73687θ 1.0e-05γ 975.5BTC	52.46 IV 0.0% 0.0114BTC 0.0%	52.46 IV 0.0% 0.4172BTC 0.0%	52.46 IV 0.0% 0.0114BTC 0.0% 0.10604Δ 58.56667v -18.79274θ 1.0e-05γ 363.4BTC	52.46 IV 0.0% 0.4172BTC 0.0% -0.89396Δ 58.56667v -18.79274θ 1.0e-05γ 0.2BTC	55.11 IV 0.0% 0.0039BTC 0.0%	55.11 IV 0.0% 0.4128BTC 0.0%	55.11 IV 0.0% 0.0039BTC 0.0% 0.05053Δ 25.0979v -14.79423θ 1.0e-05γ 1802.9BTC	55.11 IV 0.0% 0.4128BTC 0.0% -0.94948Δ 25.09063v -14.79029θ 1.0e-05γ 4.6BTC	66.17 IV 0.0% 0.0007BTC 0.0%	66.17 IV 0.0% 0.4106BTC 0.0%	66.17 IV 0.0% 0.0007BTC 0.0% 0.01332Δ 5.21913v -9.21212θ - 4849.2BTC	66.17 IV 0.0% 0.4106BTC 0.0% -0.98669Δ 5.2159v -9.20651θ - 1505.9BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
96000	51.02 IV 0.0% 0.073BTC 0.0%	51.02 IV 0.0% 0.4628BTC 0.0%	51.02 IV 0.0% 0.073BTC 0.0% 0.31087Δ 218.15646v -19.07391θ 1.0e-05γ 7.5BTC	51.02 IV 0.0% 0.4628BTC 0.0% -0.68924Δ 218.09433v -19.06872θ 1.0e-05γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	52.46 IV 0.0% 0.0105BTC 0.0%	52.46 IV 0.0% 0.4311BTC 0.0%	52.46 IV 0.0% 0.0105BTC 0.0% 0.09852Δ 55.51547v -17.81385θ 1.0e-05γ 6.3BTC	52.46 IV 0.0% 0.4311BTC 0.0% -0.90148Δ 55.51547v -17.81385θ 1.0e-05γ -	55.41 IV 0.0% 0.0035BTC 0.0%	55.41 IV 0.0% 0.4271BTC 0.0%	55.41 IV 0.0% 0.0035BTC 0.0% 0.04621Δ 23.36251v -13.84566θ 1.0e-05γ 148.1BTC	55.41 IV 0.0% 0.4271BTC 0.0% -0.95378Δ 23.36958v -13.84979θ 1.0e-05γ 2.1BTC	67.08 IV 0.0% 0.0006BTC 0.0%	67.08 IV 0.0% 0.4255BTC 0.0%	67.08 IV 0.0% 0.0006BTC 0.0% 0.01211Δ 4.80731v -8.60189θ - 2541.2BTC	67.08 IV 0.0% 0.4255BTC 0.0% -0.9879Δ 4.80372v -8.59565θ - 185.4BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
98000	50.97 IV 0.0% 0.068BTC 0.0%	50.97 IV 0.0% 0.4868BTC 0.0%	50.97 IV 0.0% 0.068BTC 0.0% 0.29475Δ 213.01429v -18.60713θ 1.0e-05γ -	50.97 IV 0.0% 0.4868BTC 0.0% -0.70535Δ 212.95367v -18.60179θ 1.0e-05γ 0.7BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	52.48 IV 0.0% 0.0088BTC 0.0%	52.48 IV 0.0% 0.459BTC 0.0%	52.48 IV 0.0% 0.0088BTC 0.0% 0.08496Δ 49.74397v -15.96776θ 1.0e-05γ 3.5BTC	52.48 IV 0.0% 0.459BTC 0.0% -0.91504Δ 49.74397v -15.96776θ 1.0e-05γ -	56.08 IV 0.0% 0.0029BTC 0.0%	56.07 IV 0.0% 0.4563BTC 0.0%	56.08 IV 0.0% 0.0029BTC 0.0% 0.03901Δ 20.37773v -12.22288θ 1.0e-05γ 273.6BTC	56.07 IV 0.0% 0.4563BTC 0.0% -0.96106Δ 20.34159v -12.20065θ 1.0e-05γ -	69.24 IV 0.0% 0.0005BTC 0.0%	69.24 IV 0.0% 0.455BTC 0.0%	69.24 IV 0.0% 0.0005BTC 0.0% 0.01045Δ 4.22912v -7.8114θ - 957.1BTC	69.24 IV 0.0% 0.455BTC 0.0% -0.98955Δ 4.22658v -7.80678θ - 428BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
100000	50.94 IV 0.0% 0.0635BTC 0.0%	50.94 IV 0.0% 0.5112BTC 0.0%	50.94 IV 0.0% 0.0635BTC 0.0% 0.27947Δ 207.71566v -18.13482θ 1.0e-05γ 2950.7BTC	50.94 IV 0.0% 0.5112BTC 0.0% -0.72063Δ 207.64822v -18.12904θ 1.0e-05γ 257BTC	51.12 IV 0.0% 0.0374BTC 0.0%	51.12 IV 0.0% 0.5013BTC 0.0%	51.12 IV 0.0% 0.0374BTC 0.0% 0.20744Δ 144.97452v -18.45877θ 1.0e-05γ 1355.3BTC	51.12 IV 0.0% 0.5013BTC 0.0% -0.79266Δ 144.91025v -18.45097θ 1.0e-05γ 271.6BTC	51.68 IV 0.0% 0.0132BTC 0.0%	51.68 IV 0.0% 0.4902BTC 0.0%	51.68 IV 0.0% 0.0132BTC 0.0% 0.10842Δ 69.07606v -16.26461θ 1.0e-05γ 2192.2BTC	51.68 IV 0.0% 0.4902BTC 0.0% -0.89159Δ 69.0724v -16.26375θ 1.0e-05γ 924.8BTC	52.56 IV 0.0% 0.0074BTC 0.0%	52.56 IV 0.0% 0.4872BTC 0.0%	52.56 IV 0.0% 0.0074BTC 0.0% 0.07334Δ 44.50288v -14.30631θ 1.0e-05γ 73.7BTC	52.56 IV 0.0% 0.4872BTC 0.0% -0.92666Δ 44.50288v -14.30631θ 1.0e-05γ -	57 IV 0.0% 0.0025BTC 0.0%	57 IV 0.0% 0.4854BTC 0.0%	57 IV 0.0% 0.0025BTC 0.0% 0.03367Δ 18.06309v -11.01334θ 1.0e-05γ 480.1BTC	57 IV 0.0% 0.4854BTC 0.0% -0.96637Δ 18.04133v -11.00024θ 1.0e-05γ 0.2BTC	70.61 IV 0.0% 0.0004BTC 0.0%	70.61 IV 0.0% 0.4846BTC 0.0%	70.61 IV 0.0% 0.0004BTC 0.0% 0.00848Δ 3.52305v -6.63523θ - 4787BTC	70.61 IV 0.0% 0.4846BTC 0.0% -0.99154Δ 3.51382v -6.61801θ - 1430.5BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
102000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	72.84 IV 0.0% 0.0004BTC 0.0%	72.84 IV 0.0% 0.5144BTC 0.0%	72.84 IV 0.0% 0.0004BTC 0.0% 0.00754Δ 3.1772v -6.17317θ - 703.8BTC	72.84 IV 0.0% 0.5144BTC 0.0% -0.99246Δ 3.17665v -6.17212θ - 19.8BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
104000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	75.75 IV 0.0% 0.0004BTC 0.0%	75.75 IV 0.0% 0.5441BTC 0.0%	75.75 IV 0.0% 0.0004BTC 0.0% 0.00729Δ 3.08291v -6.22935θ - 195BTC	75.75 IV 0.0% 0.5441BTC 0.0% -0.99273Δ 3.07596v -6.21541θ - 7.8BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
105000	51.07 IV 0.0% 0.0539BTC 0.0%	51.07 IV 0.0% 0.574BTC 0.0%	51.07 IV 0.0% 0.0539BTC 0.0% 0.24542Δ 194.30741v -17.00663θ 1.0e-05γ 481.5BTC	51.07 IV 0.0% 0.574BTC 0.0% -0.75458Δ 194.30741v -17.00663θ 1.0e-05γ 107.8BTC	51.15 IV 0.0% 0.0299BTC 0.0%	51.15 IV 0.0% 0.5669BTC 0.0%	51.15 IV 0.0% 0.0299BTC 0.0% 0.17268Δ 129.48147v -16.49728θ 1.0e-05γ 833.5BTC	51.15 IV 0.0% 0.5669BTC 0.0% -0.82729Δ 129.49951v -16.49958θ 1.0e-05γ 104.3BTC	52.32 IV 0.0% 0.0097BTC 0.0%	52.32 IV 0.0% 0.5605BTC 0.0%	52.32 IV 0.0% 0.0097BTC 0.0% 0.0828Δ 56.63788v -13.49974θ 1.0e-05γ 956.8BTC	52.32 IV 0.0% 0.5605BTC 0.0% -0.91722Δ 56.62455v -13.49656θ 1.0e-05γ 299.4BTC	53.7 IV 0.0% 0.0053BTC 0.0%	53.7 IV 0.0% 0.5591BTC 0.0%	53.7 IV 0.0% 0.0053BTC 0.0% 0.05404Δ 35.08148v -11.524θ 1.0e-05γ 493.8BTC	53.7 IV 0.0% 0.5591BTC 0.0% -0.94596Δ 35.08148v -11.524θ 1.0e-05γ -	59.28 IV 0.0% 0.0018BTC 0.0%	59.28 IV 0.0% 0.5588BTC 0.0%	59.28 IV 0.0% 0.0018BTC 0.0% 0.02378Δ 13.52611v -8.5762θ - 1478.7BTC	59.28 IV 0.0% 0.5588BTC 0.0% -0.97625Δ 13.50893v -8.56538θ - 0.1BTC	77.19 IV 0.0% 0.0004BTC 0.0%	77.19 IV 0.0% 0.5589BTC 0.0%	77.19 IV 0.0% 0.0004BTC 0.0% 0.00716Δ 3.03336v -6.24549θ - 3786.3BTC	77.19 IV 0.0% 0.5589BTC 0.0% -0.99285Δ 3.03122v -6.24119θ - 459.7BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
106000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	78.61 IV 0.0% 0.0004BTC 0.0%	78.61 IV 0.0% 0.5736BTC 0.0%	78.61 IV 0.0% 0.0004BTC 0.0% 0.00705Δ 2.99585v -6.28197θ - 2085.7BTC	78.61 IV 0.0% 0.5736BTC 0.0% -0.99296Δ 2.99141v -6.27266θ - 5BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
108000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	80.36 IV 0.0% 0.0003BTC 0.0%	80.36 IV 0.0% 0.6034BTC 0.0%	80.36 IV 0.0% 0.0003BTC 0.0% 0.0062Δ 2.67428v -5.73256θ - 345.1BTC	80.36 IV 0.0% 0.6034BTC 0.0% -0.9938Δ 2.67243v -5.72869θ - 22.9BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
110000	51.08 IV 0.0% 0.0456BTC 0.0%	51.08 IV 0.0% 0.638BTC 0.0%	51.08 IV 0.0% 0.0456BTC 0.0% 0.21459Δ 180.24092v -15.77776θ 1.0e-05γ 2528.5BTC	51.08 IV 0.0% 0.638BTC 0.0% -0.78541Δ 180.24366v -15.77811θ 1.0e-05γ 52.9BTC	51.16 IV 0.0% 0.0238BTC 0.0%	51.16 IV 0.0% 0.6341BTC 0.0%	51.16 IV 0.0% 0.0238BTC 0.0% 0.14321Δ 114.5004v -14.59112θ 1.0e-05γ 204.7BTC	51.16 IV 0.0% 0.6341BTC 0.0% -0.85679Δ 114.5004v -14.59112θ 1.0e-05γ 114.8BTC	53.34 IV 0.0% 0.0075BTC 0.0%	53.34 IV 0.0% 0.6321BTC 0.0%	53.34 IV 0.0% 0.0075BTC 0.0% 0.06514Δ 47.1545v -11.4598θ 1.0e-05γ 1851.4BTC	53.34 IV 0.0% 0.6321BTC 0.0% -0.9349Δ 47.12682v -11.45308θ 1.0e-05γ 943.5BTC	- -	- -	- - - - - - -	- - - - - - -	61.54 IV 0.0% 0.0013BTC 0.0%	61.54 IV 0.0% 0.6327BTC 0.0%	61.54 IV 0.0% 0.0013BTC 0.0% 0.01733Δ 10.34354v -6.80916θ - 1529.2BTC	61.54 IV 0.0% 0.6327BTC 0.0% -0.98267Δ 10.34332v -6.80906θ - 5.6BTC	83.06 IV 0.0% 0.0003BTC 0.0%	83.06 IV 0.0% 0.6331BTC 0.0%	83.06 IV 0.0% 0.0003BTC 0.0% 0.00603Δ 2.60743v -5.77725θ - 2944.3BTC	83.06 IV 0.0% 0.6331BTC 0.0% -0.99397Δ 2.60568v -5.77345θ - 939.6BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
112000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	85.64 IV 0.0% 0.0003BTC 0.0%	85.65 IV 0.0% 0.6626BTC 0.0%	85.64 IV 0.0% 0.0003BTC 0.0% 0.00585Δ 2.53803v -5.79815θ - 538.2BTC	85.65 IV 0.0% 0.6626BTC 0.0% -0.99417Δ 2.53224v -5.78504θ - 30.8BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
114000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	86.94 IV 0.0% 0.0003BTC 0.0%	86.94 IV 0.0% 0.6924BTC 0.0%	86.94 IV 0.0% 0.0003BTC 0.0% 0.00507Δ 2.2346v -5.1823θ - 432.2BTC	86.94 IV 0.0% 0.6924BTC 0.0% -0.99493Δ 2.23311v -5.17893θ - 0.6BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
115000	51.08 IV 0.0% 0.0385BTC 0.0%	51.08 IV 0.0% 0.7033BTC 0.0%	51.08 IV 0.0% 0.0385BTC 0.0% 0.18734Δ 166.15158v -14.54429θ 1.0e-05γ 2478.6BTC	51.08 IV 0.0% 0.7033BTC 0.0% -0.81274Δ 166.08465v -14.53868θ 1.0e-05γ 1.2BTC	51.4 IV 0.0% 0.0193BTC 0.0%	51.4 IV 0.0% 0.7028BTC 0.0%	51.4 IV 0.0% 0.0193BTC 0.0% 0.1199Δ 101.29298v -12.96873θ 1.0e-05γ 1416.6BTC	51.4 IV 0.0% 0.7028BTC 0.0% -0.88017Δ 101.23474v -12.96116θ 1.0e-05γ 91.7BTC	53.76 IV 0.0% 0.0055BTC 0.0%	53.76 IV 0.0% 0.704BTC 0.0%	53.76 IV 0.0% 0.0055BTC 0.0% 0.04945Δ 37.95069v -9.29535θ 1.0e-05γ 1672.9BTC	53.76 IV 0.0% 0.704BTC 0.0% -0.95053Δ 37.96144v -9.29798θ 1.0e-05γ 317.2BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	88.2 IV 0.0% 0.0003BTC 0.0%	88.2 IV 0.0% 0.7073BTC 0.0%	88.2 IV 0.0% 0.0003BTC 0.0% 0.00501Δ 2.2101v -5.19949θ - 2028.7BTC	88.2 IV 0.0% 0.7073BTC 0.0% -0.995Δ 2.20865v -5.19614θ - 487.1BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
120000	51.1 IV 0.0% 0.0326BTC 0.0%	51.1 IV 0.0% 0.7698BTC 0.0%	51.1 IV 0.0% 0.0326BTC 0.0% 0.16342Δ 152.33668v -13.34185θ 1.0e-05γ 5626.6BTC	51.1 IV 0.0% 0.7698BTC 0.0% -0.83658Δ 152.33411v -13.34163θ 1.0e-05γ 9.7BTC	52.04 IV 0.0% 0.0162BTC 0.0%	52.04 IV 0.0% 0.7729BTC 0.0%	52.04 IV 0.0% 0.0162BTC 0.0% 0.10255Δ 90.54839v -11.73566θ 1.0e-05γ 396.3BTC	52.04 IV 0.0% 0.7729BTC 0.0% -0.89745Δ 90.54839v -11.73566θ 1.0e-05γ 172.6BTC	54.96 IV 0.0% 0.0044BTC 0.0%	54.96 IV 0.0% 0.7768BTC 0.0%	54.96 IV 0.0% 0.0044BTC 0.0% 0.04017Δ 32.09556v -8.03704θ - 2057.7BTC	54.96 IV 0.0% 0.7768BTC 0.0% -0.95982Δ 32.10492v -8.03938θ - 592BTC	- -	- -	- - - - - - -	- - - - - - -	67.37 IV 0.0% 0.0009BTC 0.0%	67.37 IV 0.0% 0.7804BTC 0.0%	67.37 IV 0.0% 0.0009BTC 0.0% 0.01159Δ 7.31448v -5.27098θ - 1242.7BTC	67.37 IV 0.0% 0.7804BTC 0.0% -0.98841Δ 7.31167v -5.26897θ - -	92.43 IV 0.0% 0.0002BTC 0.0%	92.43 IV 0.0% 0.7814BTC 0.0%	92.43 IV 0.0% 0.0002BTC 0.0% 0.00401Δ 1.81225v -4.46801θ - 3969.8BTC	92.43 IV 0.0% 0.7814BTC 0.0% -0.99599Δ 1.81108v -4.46519θ - 190.1BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
125000	51.16 IV 0.0% 0.0277BTC 0.0%	51.16 IV 0.0% 0.8374BTC 0.0%	51.16 IV 0.0% 0.0277BTC 0.0% 0.14277Δ 139.29289v -12.21416θ 1.0e-05γ 186.9BTC	51.16 IV 0.0% 0.8374BTC 0.0% -0.85724Δ 139.27599v -12.21281θ 1.0e-05γ 9BTC	52.36 IV 0.0% 0.0134BTC 0.0%	52.36 IV 0.0% 0.8433BTC 0.0%	52.36 IV 0.0% 0.0134BTC 0.0% 0.08666Δ 79.99097v -10.4326θ 1.0e-05γ 2103.5BTC	52.36 IV 0.0% 0.8433BTC 0.0% -0.91339Δ 79.94095v -10.42621θ 1.0e-05γ 21.6BTC	56.59 IV 0.0% 0.0038BTC 0.0%	56.59 IV 0.0% 0.85BTC 0.0%	56.59 IV 0.0% 0.0038BTC 0.0% 0.03429Δ 28.20156v -7.27108θ - 2867.8BTC	56.59 IV 0.0% 0.85BTC 0.0% -0.96572Δ 28.19964v -7.27059θ - 77.9BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	98.11 IV 0.0% 0.0002BTC 0.0%	98.11 IV 0.0% 0.8556BTC 0.0%	98.11 IV 0.0% 0.0002BTC 0.0% 0.00381Δ 1.73234v -4.53372θ - 10547.9BTC	98.11 IV 0.0% 0.8556BTC 0.0% -0.9962Δ 1.72902v -4.52511θ - 82.9BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
130000	51.43 IV 0.0% 0.024BTC 0.0%	51.43 IV 0.0% 0.906BTC 0.0%	51.43 IV 0.0% 0.024BTC 0.0% 0.1261Δ 127.91598v -11.27534θ 1.0e-05γ 1163.7BTC	51.43 IV 0.0% 0.906BTC 0.0% -0.87397Δ 127.85329v -11.26989θ 1.0e-05γ 47.3BTC	52.85 IV 0.0% 0.0112BTC 0.0%	52.85 IV 0.0% 0.9143BTC 0.0%	52.85 IV 0.0% 0.0112BTC 0.0% 0.07411Δ 71.05706v -9.35363θ 1.0e-05γ 1007.5BTC	52.85 IV 0.0% 0.9143BTC 0.0% -0.9259Δ 71.05408v -9.35324θ 1.0e-05γ 22.3BTC	57.72 IV 0.0% 0.0031BTC 0.0%	57.72 IV 0.0% 0.9232BTC 0.0%	57.72 IV 0.0% 0.0031BTC 0.0% 0.0285Δ 24.20291v -6.36481θ - 1767.5BTC	57.72 IV 0.0% 0.9232BTC 0.0% -0.9715Δ 24.20123v -6.36436θ - 66.3BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	100.5 IV 0.0% 0.0002BTC 0.0%	100.5 IV 0.0% 0.9296BTC 0.0%	100.5 IV 0.0% 0.0002BTC 0.0% 0.00278Δ 1.30563v -3.50014θ - 2423.7BTC	100.5 IV 0.0% 0.9296BTC 0.0% -0.99722Δ 1.30496v -3.49836θ - 513.8BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
135000	51.87 IV 0.0% 0.0211BTC 0.0%	51.87 IV 0.0% 0.9756BTC 0.0%	51.87 IV 0.0% 0.0211BTC 0.0% 0.11257Δ 118.05541v -10.4954θ 1.0e-05γ 598.9BTC	51.87 IV 0.0% 0.9756BTC 0.0% -0.88745Δ 118.03833v -10.49391θ 1.0e-05γ 0.6BTC	53.32 IV 0.0% 0.0095BTC 0.0%	53.32 IV 0.0% 0.9857BTC 0.0%	53.32 IV 0.0% 0.0095BTC 0.0% 0.06364Δ 63.18822v -8.39212θ - 134.2BTC	53.32 IV 0.0% 0.9857BTC 0.0% -0.93636Δ 63.18847v -8.3922θ - 12.4BTC	58.56 IV 0.0% 0.0025BTC 0.0%	58.56 IV 0.0% 0.9964BTC 0.0%	58.56 IV 0.0% 0.0025BTC 0.0% 0.02335Δ 20.48281v -5.46468θ - 822.7BTC	58.56 IV 0.0% 0.9964BTC 0.0% -0.97665Δ 20.48913v -5.46636θ - 18.1BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	105.55 IV 0.0% 0.0002BTC 0.0%	105.55 IV 0.0% 1.0038BTC 0.0%	105.55 IV 0.0% 0.0002BTC 0.0% 0.00267Δ 1.25797v -3.54188θ - 2469.3BTC	105.55 IV 0.0% 1.0038BTC 0.0% -0.99733Δ 1.25558v -3.53519θ - 43BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
140000	52.15 IV 0.0% 0.0184BTC 0.0%	52.15 IV 0.0% 1.0452BTC 0.0%	52.15 IV 0.0% 0.0184BTC 0.0% 0.09994Δ 108.34322v -9.68294θ 1.0e-05γ 926.8BTC	52.15 IV 0.0% 1.0452BTC 0.0% -0.9001Δ 108.29411v -9.67911θ 1.0e-05γ 0.2BTC	53.99 IV 0.0% 0.0082BTC 0.0%	53.99 IV 0.0% 1.0577BTC 0.0%	53.99 IV 0.0% 0.0082BTC 0.0% 0.05568Δ 56.90155v -7.65159θ - 1193.8BTC	53.99 IV 0.0% 1.0577BTC 0.0% -0.94432Δ 56.90155v -7.65159θ - 1.4BTC	59.98 IV 0.0% 0.0022BTC 0.0%	59.98 IV 0.0% 1.07BTC 0.0%	59.98 IV 0.0% 0.0022BTC 0.0% 0.02043Δ 18.30118v -5.00095θ - 727.1BTC	59.98 IV 0.0% 1.07BTC 0.0% -0.97957Δ 18.30115v -5.00094θ - 25.9BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	110.39 IV 0.0% 0.0002BTC 0.0%	110.39 IV 0.0% 1.0782BTC 0.0%	110.39 IV 0.0% 0.0002BTC 0.0% 0.00257Δ 1.21278v -3.57115θ - 904.1BTC	110.39 IV 0.0% 1.0782BTC 0.0% -0.99744Δ 1.21209v -3.56914θ - 5.2BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
145000	- -	- -	- - - - - - -	- - - - - - -	54.44 IV 0.0% 0.007BTC 0.0%	54.44 IV 0.0% 1.1297BTC 0.0%	54.44 IV 0.0% 0.007BTC 0.0% 0.04823Δ 50.77144v -6.88404θ - 475.3BTC	54.44 IV 0.0% 1.1297BTC 0.0% -0.9518Δ 50.7438v -6.8802θ - 0.2BTC	61.54 IV 0.0% 0.002BTC 0.0%	61.54 IV 0.0% 1.1438BTC 0.0%	61.54 IV 0.0% 0.002BTC 0.0% 0.01838Δ 16.72492v -4.68935θ - 624BTC	61.54 IV 0.0% 1.1438BTC 0.0% -0.98162Δ 16.72422v -4.68918θ - 5.1BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	112.91 IV 0.0% 0.0001BTC 0.0%	112.91 IV 0.0% 1.1522BTC 0.0%	112.91 IV 0.0% 0.0001BTC 0.0% 0.00207Δ 0.99717v -3.00323θ - 424.8BTC	112.91 IV 0.0% 1.1522BTC 0.0% -0.99793Δ 0.99666v -3.00169θ - 0.8BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
150000	52.74 IV 0.0% 0.0142BTC 0.0%	52.74 IV 0.0% 1.1859BTC 0.0%	52.74 IV 0.0% 0.0142BTC 0.0% 0.07944Δ 91.32542v -8.25467θ - 1400.5BTC	52.74 IV 0.0% 1.1859BTC 0.0% -0.92057Δ 91.31168v -8.25348θ - 2.1BTC	55.16 IV 0.0% 0.0062BTC 0.0%	55.16 IV 0.0% 1.202BTC 0.0%	55.16 IV 0.0% 0.0062BTC 0.0% 0.04289Δ 46.19147v -6.34659θ - 481.1BTC	55.16 IV 0.0% 1.202BTC 0.0% -0.95712Δ 46.18187v -6.34527θ - 0.7BTC	62.16 IV 0.0% 0.0017BTC 0.0%	62.16 IV 0.0% 1.2171BTC 0.0%	62.16 IV 0.0% 0.0017BTC 0.0% 0.01524Δ 14.25003v -4.03557θ - 2597.7BTC	62.16 IV 0.0% 1.2171BTC 0.0% -0.98476Δ 14.24899v -4.03528θ - 1.2BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	115.25 IV 0.0% 0.0001BTC 0.0%	115.25 IV 0.0% 1.2266BTC 0.0%	115.25 IV 0.0% 0.0001BTC 0.0% 0.00167Δ 0.82287v -2.52974θ - 1853.8BTC	115.25 IV 0.0% 1.2266BTC 0.0% -0.99833Δ 0.82233v -2.52806θ - 24.4BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
155000	- -	- -	- - - - - - -	- - - - - - -	55.78 IV 0.0% 0.0055BTC 0.0%	55.78 IV 0.0% 1.2745BTC 0.0%	55.78 IV 0.0% 0.0055BTC 0.0% 0.03804Δ 41.90507v -5.82187θ - 239BTC	55.78 IV 0.0% 1.2745BTC 0.0% -0.96197Δ 41.89424v -5.82036θ - 0.1BTC	63.1 IV 0.0% 0.0014BTC 0.0%	63.1 IV 0.0% 1.2909BTC 0.0%	63.1 IV 0.0% 0.0014BTC 0.0% 0.01318Δ 12.57815v -3.61589θ - 257.1BTC	63.1 IV 0.0% 1.2909BTC 0.0% -0.98684Δ 12.56226v -3.61134θ - 1.8BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	115.25 IV 0.0% 0.0001BTC 0.0%	115.25 IV 0.0% 1.3007BTC 0.0%	115.25 IV 0.0% 0.0001BTC 0.0% 0.00111Δ 0.56486v -1.73652θ - 981.2BTC	115.25 IV 0.0% 1.3007BTC 0.0% -0.99889Δ 0.56446v -1.73532θ - 1.2BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
160000	53.5 IV 0.0% 0.0113BTC 0.0%	53.5 IV 0.0% 1.3277BTC 0.0%	53.5 IV 0.0% 0.0113BTC 0.0% 0.06462Δ 77.94818v -7.14673θ - 851.3BTC	53.5 IV 0.0% 1.3277BTC 0.0% -0.93539Δ 77.93693v -7.14572θ - -	56.66 IV 0.0% 0.005BTC 0.0%	56.66 IV 0.0% 1.3472BTC 0.0%	56.66 IV 0.0% 0.005BTC 0.0% 0.03475Δ 38.91921v -5.49231θ - 424.7BTC	56.66 IV 0.0% 1.3472BTC 0.0% -0.96528Δ 38.88214v -5.48695θ - 0.6BTC	64.43 IV 0.0% 0.0013BTC 0.0%	64.43 IV 0.0% 1.3647BTC 0.0%	64.43 IV 0.0% 0.0013BTC 0.0% 0.01199Δ 11.59154v -3.40287θ - 1139.5BTC	64.43 IV 0.0% 1.3647BTC 0.0% -0.98802Δ 11.57593v -3.39831θ - 3.5BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	115.36 IV 0.0% 0BTC 0.0%	115.36 IV 0.0% 1.3747BTC 0.0%	115.36 IV 0.0% 0BTC 0.0% 0.00074Δ 0.3905v -1.20162θ - 1250.8BTC	115.36 IV 0.0% 1.3747BTC 0.0% -0.99926Δ 0.39028v -1.20095θ - 61.7BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
165000	- -	- -	- - - - - - -	- - - - - - -	57.17 IV 0.0% 0.0044BTC 0.0%	57.17 IV 0.0% 1.4198BTC 0.0%	57.17 IV 0.0% 0.0044BTC 0.0% 0.03087Δ 35.29892v -5.02614θ - 100.8BTC	57.17 IV 0.0% 1.4198BTC 0.0% -0.96913Δ 35.29216v -5.02522θ - -	65.57 IV 0.0% 0.0012BTC 0.0%	65.57 IV 0.0% 1.4382BTC 0.0%	65.57 IV 0.0% 0.0012BTC 0.0% 0.01079Δ 10.57583v -3.15952θ - 167.8BTC	65.57 IV 0.0% 1.4382BTC 0.0% -0.98922Δ 10.56202v -3.15535θ - 0.5BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
170000	54.26 IV 0.0% 0.0092BTC 0.0%	54.26 IV 0.0% 1.4704BTC 0.0%	54.26 IV 0.0% 0.0092BTC 0.0% 0.05328Δ 66.99921v -6.23025θ - 702.2BTC	54.26 IV 0.0% 1.4704BTC 0.0% -0.94675Δ 66.96131v -6.22676θ - -	57.79 IV 0.0% 0.004BTC 0.0%	57.79 IV 0.0% 1.4926BTC 0.0%	57.79 IV 0.0% 0.004BTC 0.0% 0.02787Δ 32.43068v -4.66771θ - 280.7BTC	57.79 IV 0.0% 1.4926BTC 0.0% -0.97215Δ 32.40554v -4.66412θ - -	66.7 IV 0.0% 0.0011BTC 0.0%	66.7 IV 0.0% 1.5122BTC 0.0%	66.7 IV 0.0% 0.0011BTC 0.0% 0.0098Δ 9.71967v -2.95385θ - 754.7BTC	66.7 IV 0.0% 1.5122BTC 0.0% -0.99022Δ 9.70342v -2.94878θ - 1.9BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	118.43 IV 0.0% 0BTC 0.0%	118.43 IV 0.0% 1.5234BTC 0.0%	118.43 IV 0.0% 0BTC 0.0% 0.00046Δ 0.25073v -0.79209θ - 731BTC	118.43 IV 0.0% 1.5234BTC 0.0% -0.99954Δ 0.25055v -0.79152θ - 55.6BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
175000	- -	- -	- - - - - - -	- - - - - - -	58.43 IV 0.0% 0.0036BTC 0.0%	58.43 IV 0.0% 1.5654BTC 0.0%	58.43 IV 0.0% 0.0036BTC 0.0% 0.02535Δ 29.95584v -4.35932θ - 1383.7BTC	58.43 IV 0.0% 1.5654BTC 0.0% -0.97468Δ 29.92827v -4.35541θ - 0.2BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
180000	55.19 IV 0.0% 0.0077BTC 0.0%	55.19 IV 0.0% 1.6136BTC 0.0%	55.19 IV 0.0% 0.0077BTC 0.0% 0.04509Δ 58.63456v -5.54595θ - 824.7BTC	55.19 IV 0.0% 1.6136BTC 0.0% -0.95491Δ 58.62664v -5.54522θ - -	59.05 IV 0.0% 0.0033BTC 0.0%	59.05 IV 0.0% 1.6383BTC 0.0%	59.05 IV 0.0% 0.0033BTC 0.0% 0.02311Δ 27.71197v -4.0761θ - 724.7BTC	59.05 IV 0.0% 1.6383BTC 0.0% -0.97689Δ 27.71197v -4.0761θ - 7.3BTC	68.53 IV 0.0% 0.0009BTC 0.0%	68.53 IV 0.0% 1.6597BTC 0.0%	68.53 IV 0.0% 0.0009BTC 0.0% 0.00789Δ 8.03924v -2.51015θ - 1164.8BTC	68.53 IV 0.0% 1.6597BTC 0.0% -0.99212Δ 8.02593v -2.50586θ - 37.5BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	120.46 IV 0.0% 0BTC 0.0%	120.46 IV 0.0% 1.6718BTC 0.0%	120.46 IV 0.0% 0BTC 0.0% 0.00027Δ 0.15145v -0.48665θ - 2249.9BTC	120.46 IV 0.0% 1.6718BTC 0.0% -0.99973Δ 0.15113v -0.48562θ - 0.4BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
190000	55.81 IV 0.0% 0.0064BTC 0.0%	55.81 IV 0.0% 1.7571BTC 0.0%	55.81 IV 0.0% 0.0064BTC 0.0% 0.03768Δ 50.69191v -4.84897θ - 816.1BTC	55.81 IV 0.0% 1.7571BTC 0.0% -0.96232Δ 50.68326v -4.84817θ - -	60.45 IV 0.0% 0.0028BTC 0.0%	60.45 IV 0.0% 1.7842BTC 0.0%	60.45 IV 0.0% 0.0028BTC 0.0% 0.01983Δ 24.35241v -3.66685θ - 803.7BTC	60.45 IV 0.0% 1.7842BTC 0.0% -0.98019Δ 24.33441v -3.66416θ - -	70.2 IV 0.0% 0.0007BTC 0.0%	70.21 IV 0.0% 1.8072BTC 0.0%	70.2 IV 0.0% 0.0007BTC 0.0% 0.00642Δ 6.69835v -2.14249θ - 551.6BTC	70.21 IV 0.0% 1.8072BTC 0.0% -0.99358Δ 6.70146v -2.14362θ - 5.8BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	125.95 IV 0.0% 0BTC 0.0%	125.95 IV 0.0% 1.8202BTC 0.0%	125.95 IV 0.0% 0BTC 0.0% 0.00024Δ 0.13826v -0.46453θ - 942BTC	125.95 IV 0.0% 1.8202BTC 0.0% -0.99976Δ 0.13798v -0.46358θ - 0.1BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
200000	56.67 IV 0.0% 0.0055BTC 0.0%	56.67 IV 0.0% 1.901BTC 0.0%	56.67 IV 0.0% 0.0055BTC 0.0% 0.03252Δ 44.91881v -4.36229θ - 766.5BTC	56.67 IV 0.0% 1.901BTC 0.0% -0.9675Δ 44.8916v -4.35966θ - -	61.93 IV 0.0% 0.0025BTC 0.0%	61.93 IV 0.0% 1.9304BTC 0.0%	61.93 IV 0.0% 0.0025BTC 0.0% 0.01746Δ 21.85052v -3.37067θ - 1106.3BTC	61.93 IV 0.0% 1.9304BTC 0.0% -0.98254Δ 21.85108v -3.3708θ - 0.1BTC	71.96 IV 0.0% 0.0006BTC 0.0%	71.97 IV 0.0% 1.9548BTC 0.0%	71.96 IV 0.0% 0.0006BTC 0.0% 0.00542Δ 5.77101v -1.89209θ - 1036.4BTC	71.97 IV 0.0% 1.9548BTC 0.0% -0.99458Δ 5.76765v -1.89117θ - 6.9BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	128.31 IV 0.0% 0BTC 0.0%	128.31 IV 0.0% 1.9686BTC 0.0%	128.31 IV 0.0% 0BTC 0.0% 0.00016Δ 0.09469v -0.32408θ - 763.6BTC	128.31 IV 0.0% 1.9686BTC 0.0% -0.99984Δ 0.09449v -0.32341θ - 7.4BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
210000	57.7 IV 0.0% 0.0049BTC 0.0%	57.7 IV 0.0% 2.0451BTC 0.0%	57.7 IV 0.0% 0.0049BTC 0.0% 0.02887Δ 40.70014v -4.02467θ - 83.8BTC	57.7 IV 0.0% 2.0451BTC 0.0% -0.97113Δ 40.6996v -4.02463θ - -	- -	- -	- - - - - - -	- - - - - - -	73.27 IV 0.0% 0.0005BTC 0.0%	73.28 IV 0.0% 2.1024BTC 0.0%	73.27 IV 0.0% 0.0005BTC 0.0% 0.00444Δ 4.83133v -1.61281θ - 172.8BTC	73.28 IV 0.0% 2.1024BTC 0.0% -0.99556Δ 4.82981v -1.6125θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	129.26 IV 0.0% 0BTC 0.0%	129.26 IV 0.0% 2.1167BTC 0.0%	129.26 IV 0.0% 0BTC 0.0% 9.0e-05Δ 0.05706v -0.19673θ - 342.7BTC	129.26 IV 0.0% 2.1167BTC 0.0% -0.99991Δ 0.05695v -0.19635θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
220000	58.27 IV 0.0% 0.0041BTC 0.0%	58.27 IV 0.0% 2.1892BTC 0.0%	58.27 IV 0.0% 0.0041BTC 0.0% 0.02482Δ 35.87396v -3.58242θ - 172.6BTC	58.27 IV 0.0% 2.1892BTC 0.0% -0.9752Δ 35.85165v -3.58021θ - -	64.19 IV 0.0% 0.0019BTC 0.0%	64.19 IV 0.0% 2.2225BTC 0.0%	64.19 IV 0.0% 0.0019BTC 0.0% 0.01326Δ 17.25293v -2.75851θ - 273.2BTC	64.19 IV 0.0% 2.2225BTC 0.0% -0.98675Δ 17.24v -2.75646θ - 1.8BTC	74.78 IV 0.0% 0.0004BTC 0.0%	74.78 IV 0.0% 2.2497BTC 0.0%	74.78 IV 0.0% 0.0004BTC 0.0% 0.0038Δ 4.20322v -1.43208θ - 679.5BTC	74.78 IV 0.0% 2.2497BTC 0.0% -0.9962Δ 4.20175v -1.43157θ - 0.2BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	129.26 IV 0.0% 0BTC 0.0%	129.26 IV 0.0% 2.2655BTC 0.0%	129.26 IV 0.0% 0BTC 0.0% 5.0e-05Δ 0.03109v -0.1072θ - 212.9BTC	129.26 IV 0.0% 2.2655BTC 0.0% -0.99995Δ 0.03107v -0.10712θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
230000	59.32 IV 0.0% 0.0038BTC 0.0%	59.32 IV 0.0% 2.3336BTC 0.0%	59.32 IV 0.0% 0.0038BTC 0.0% 0.02258Δ 33.13727v -3.36873θ - 185.3BTC	59.32 IV 0.0% 2.3336BTC 0.0% -0.97742Δ 33.13138v -3.36815θ - -	- -	- -	- - - - - - -	- - - - - - -	76.52 IV 0.0% 0.0004BTC 0.0%	76.52 IV 0.0% 2.3977BTC 0.0%	76.52 IV 0.0% 0.0004BTC 0.0% 0.00342Δ 3.81863v -1.33136θ - 771.2BTC	76.52 IV 0.0% 2.3977BTC 0.0% -0.99658Δ 3.81725v -1.33089θ - 6.4BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	129.26 IV 0.0% 0BTC 0.0%	129.26 IV 0.0% 2.4136BTC 0.0%	129.26 IV 0.0% 0BTC 0.0% 3.0e-05Δ 0.01702v -0.05869θ - 172.5BTC	129.26 IV 0.0% 2.4136BTC 0.0% -0.99997Δ 0.01701v -0.05866θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
240000	60.11 IV 0.0% 0.0034BTC 0.0%	60.11 IV 0.0% 2.4779BTC 0.0%	60.11 IV 0.0% 0.0034BTC 0.0% 0.02023Δ 30.19618v -3.1106θ - 808.2BTC	60.11 IV 0.0% 2.4779BTC 0.0% -0.97977Δ 30.19118v -3.11009θ - -	66.55 IV 0.0% 0.0016BTC 0.0%	66.55 IV 0.0% 2.5149BTC 0.0%	66.55 IV 0.0% 0.0016BTC 0.0% 0.01075Δ 14.37983v -2.38369θ - 254.7BTC	66.55 IV 0.0% 2.5149BTC 0.0% -0.98925Δ 14.37669v -2.38318θ - -	78.8 IV 0.0% 0.0004BTC 0.0%	78.8 IV 0.0% 2.5451BTC 0.0%	78.8 IV 0.0% 0.0004BTC 0.0% 0.00333Δ 3.73579v -1.34121θ - 537.9BTC	78.8 IV 0.0% 2.5451BTC 0.0% -0.99667Δ 3.73462v -1.34079θ - 0.1BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	129.26 IV 0.0% 0BTC 0.0%	129.26 IV 0.0% 2.5623BTC 0.0%	129.26 IV 0.0% 0BTC 0.0% 1.0e-05Δ 0.00936v -0.03226θ - 156.4BTC	129.26 IV 0.0% 2.5623BTC 0.0% -0.99999Δ 0.00935v -0.03224θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
250000	60.48 IV 0.0% 0.0029BTC 0.0%	60.48 IV 0.0% 2.6223BTC 0.0%	60.48 IV 0.0% 0.0029BTC 0.0% 0.0175Δ 26.68249v -2.76572θ - 1053BTC	60.48 IV 0.0% 2.6223BTC 0.0% -0.98251Δ 26.67763v -2.76523θ - 10BTC	- -	- -	- - - - - - -	- - - - - - -	80.34 IV 0.0% 0.0004BTC 0.0%	80.34 IV 0.0% 2.6931BTC 0.0%	80.34 IV 0.0% 0.0004BTC 0.0% 0.00302Δ 3.42134v -1.25235θ - 197.2BTC	80.34 IV 0.0% 2.6931BTC 0.0% -0.99698Δ 3.42014v -1.25192θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
260000	- -	- -	- - - - - - -	- - - - - - -	68.81 IV 0.0% 0.0013BTC 0.0%	68.81 IV 0.0% 2.8074BTC 0.0%	68.81 IV 0.0% 0.0013BTC 0.0% 0.00904Δ 12.36011v -2.11842θ - 227.9BTC	68.81 IV 0.0% 2.8074BTC 0.0% -0.99096Δ 12.35741v -2.11796θ - -	80.49 IV 0.0% 0.0003BTC 0.0%	80.49 IV 0.0% 2.8408BTC 0.0%	80.49 IV 0.0% 0.0003BTC 0.0% 0.00234Δ 2.71525v -0.99574θ - 187.3BTC	80.49 IV 0.0% 2.8408BTC 0.0% -0.99766Δ 2.71428v -0.99539θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	129.26 IV 0.0% 0BTC 0.0%	129.26 IV 0.0% 2.8592BTC 0.0%	129.26 IV 0.0% 0BTC 0.0% 0Δ 0.00287v -0.00989θ - 258.5BTC	129.26 IV 0.0% 2.8592BTC 0.0% -1Δ 0.00287v -0.00988θ - 0.1BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
280000	- -	- -	- - - - - - -	- - - - - - -	71.04 IV 0.0% 0.0012BTC 0.0%	71.04 IV 0.0% 3.1001BTC 0.0%	71.04 IV 0.0% 0.0012BTC 0.0% 0.00788Δ 10.96275v -1.93964θ - 127.2BTC	71.04 IV 0.0% 3.1001BTC 0.0% -0.99212Δ 10.95461v -1.93821θ - -	83.4 IV 0.0% 0.0002BTC 0.0%	83.4 IV 0.0% 3.1357BTC 0.0%	83.4 IV 0.0% 0.0002BTC 0.0% 0.00202Δ 2.37013v -0.90061θ - 188.8BTC	83.4 IV 0.0% 3.1357BTC 0.0% -0.99799Δ 2.36938v -0.90033θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	129.26 IV 0.0% 0BTC 0.0%	129.26 IV 0.0% 3.1561BTC 0.0%	129.26 IV 0.0% 0BTC 0.0% 0Δ 0.0009v -0.0031θ - 250.6BTC	129.26 IV 0.0% 3.1561BTC 0.0% -1Δ 0.0009v -0.00309θ - 0.1BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
300000	- -	- -	- - - - - - -	- - - - - - -	72.56 IV 0.0% 0.001BTC 0.0%	72.56 IV 0.0% 3.3927BTC 0.0%	72.56 IV 0.0% 0.001BTC 0.0% 0.00656Δ 9.31752v -1.68386θ - 192.2BTC	72.56 IV 0.0% 3.3927BTC 0.0% -0.99345Δ 9.31058v -1.68261θ - -	85.98 IV 0.0% 0.0002BTC 0.0%	85.98 IV 0.0% 3.4315BTC 0.0%	85.98 IV 0.0% 0.0002BTC 0.0% 0.00174Δ 2.07374v -0.81237θ - 356BTC	85.98 IV 0.0% 3.4315BTC 0.0% -0.99826Δ 2.07301v -0.81209θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	129.27 IV 0.0% 0BTC 0.0%	129.27 IV 0.0% 3.4529BTC 0.0%	129.27 IV 0.0% 0BTC 0.0% 0Δ 0.00029v -0.001θ - 620.6BTC	129.27 IV 0.0% 3.4529BTC 0.0% -1Δ 0.00029v -0.00099θ - 251.2BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
320000	- -	- -	- - - - - - -	- - - - - - -	75.03 IV 0.0% 0.001BTC 0.0%	75.03 IV 0.0% 3.6854BTC 0.0%	75.03 IV 0.0% 0.001BTC 0.0% 0.00626Δ 8.94176v -1.67094θ - 304.9BTC	75.03 IV 0.0% 3.6854BTC 0.0% -0.99374Δ 8.93986v -1.6706θ - 0.1BTC	89.19 IV 0.0% 0.0002BTC 0.0%	89.19 IV 0.0% 3.727BTC 0.0%	89.19 IV 0.0% 0.0002BTC 0.0% 0.00169Δ 2.01684v -0.81958θ - 131.7BTC	89.19 IV 0.0% 3.727BTC 0.0% -0.99831Δ 2.01615v -0.8193θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	129.27 IV 0.0% 0BTC 0.0%	129.27 IV 0.0% 3.7493BTC 0.0%	129.27 IV 0.0% 0BTC 0.0% 0Δ 9.0e-05v -0.00033θ - 954.1BTC	129.27 IV 0.0% 3.7493BTC 0.0% -1Δ 9.0e-05v -0.00033θ - 344.3BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
340000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	92.19 IV 0.0% 0.0002BTC 0.0%	92.19 IV 0.0% 4.0219BTC 0.0%	92.19 IV 0.0% 0.0002BTC 0.0% 0.00164Δ 1.96704v -0.82619θ - 136.3BTC	92.19 IV 0.0% 4.0219BTC 0.0% -0.99836Δ 1.96646v -0.82594θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	129.27 IV 0.0% 0BTC 0.0%	129.27 IV 0.0% 4.0466BTC 0.0%	129.27 IV 0.0% 0BTC 0.0% 0Δ 3.0e-05v -0.00011θ - 925BTC	129.27 IV 0.0% 4.0466BTC 0.0% -1Δ 3.0e-05v -0.00011θ - 347.1BTC	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
360000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	95 IV 0.0% 0.0002BTC 0.0%	95 IV 0.0% 4.3178BTC 0.0%	95 IV 0.0% 0.0002BTC 0.0% 0.0016Δ 1.92422v -0.83281θ - 124.1BTC	95 IV 0.0% 4.3178BTC 0.0% -0.9984Δ 1.92238v -0.83202θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
380000	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	96.43 IV 0.0% 0.0002BTC 0.0%	96.43 IV 0.0% 4.6126BTC 0.0%	96.43 IV 0.0% 0.0002BTC 0.0% 0.00136Δ 1.65467v -0.72697θ - 205.4BTC	96.43 IV 0.0% 4.6126BTC 0.0% -0.99864Δ 1.6542v -0.72677θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -