XRP
Dates | 26SEP25 | 25JUL25 | 4JUL25 | 27JUN25 | 21JUN25 | 20JUN25 | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Call | Put | Call | Put | Call | Put | Call | Put | Call | Put | Call | Put | ||||||||||||
1
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
109.54 IV
1.1542USDC
|
109.54 IV
0.0021USDC
|
109.54 IV
1.1542USDC
0.99234Δ
0.00014v
-0.00022θ
0.02884γ
-
|
109.54 IV
0.0021USDC
-0.00766Δ
0.00014v
-0.00022θ
0.02884γ
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
2
|
64.98 IV
0.3605USDC
|
64.98 IV
0.2081USDC
|
64.98 IV
0.3605USDC
0.65025Δ
0.00413v
-0.00137θ
0.51064γ
1000XRP
|
64.98 IV
0.2081USDC
-0.34975Δ
0.00413v
-0.00137θ
0.51064γ
86000XRP
|
66.45 IV
0.2572USDC
|
66.45 IV
0.1051USDC
|
66.45 IV
0.2572USDC
0.67672Δ
0.0024v
-0.00227θ
0.80921γ
-
|
66.45 IV
0.1051USDC
-0.32328Δ
0.0024v
-0.00227θ
0.80921γ
201000XRP
|
67.85 IV
0.2028USDC
|
67.85 IV
0.0506USDC
|
67.85 IV
0.2028USDC
0.73087Δ
0.0014v
-0.00335θ
1.14819γ
-
|
67.85 IV
0.0506USDC
-0.26912Δ
0.0014v
-0.00335θ
1.14823γ
1000XRP
|
70.17 IV
0.179USDC
|
70.17 IV
0.0269USDC
|
70.17 IV
0.179USDC
0.78684Δ
0.00088v
-0.0043θ
1.3757γ
-
|
70.17 IV
0.0269USDC
-0.21316Δ
0.00088v
-0.0043θ
1.3757γ
699000XRP
|
87.03 IV
0.1551USDC
|
87.06 IV
0.0029USDC
|
87.03 IV
0.1551USDC
0.93647Δ
0.00015v
-0.0057θ
1.18554γ
-
|
87.06 IV
0.0029USDC
-0.06359Δ
0.00015v
-0.00294θ
1.18604γ
-
|
86.04 IV
0.1521USDC
|
86.04 IV
0USDC
|
86.04 IV
0.1521USDC
0.99999Δ
0v
0θ
0.00139γ
-
|
86.04 IV
0USDC
-1.0e-05Δ
0v
0θ
0.00139γ
55000XRP
|
3
|
70.18 IV
0.0899USDC
|
70.18 IV
0.9375USDC
|
70.18 IV
0.0899USDC
0.23246Δ
0.00341v
-0.00122θ
0.39001γ
1951000XRP
|
70.18 IV
0.9375USDC
-0.76754Δ
0.00341v
-0.00122θ
0.39001γ
4000XRP
|
74.16 IV
0.0194USDC
|
74.16 IV
0.8673USDC
|
74.16 IV
0.0194USDC
0.09202Δ
0.0011v
-0.00116θ
0.33336γ
299000XRP
|
74.16 IV
0.8673USDC
-0.90798Δ
0.0011v
-0.00116θ
0.33336γ
-
|
89.26 IV
0.0051USDC
|
89.26 IV
0.853USDC
|
89.26 IV
0.0051USDC
0.03576Δ
0.00033v
-0.00105θ
0.20793γ
-
|
89.26 IV
0.853USDC
-0.96424Δ
0.00033v
-0.00105θ
0.20793γ
-
|
103.22 IV
0.0013USDC
|
103.22 IV
0.8492USDC
|
103.22 IV
0.0013USDC
0.01296Δ
0.0001v
-0.00073θ
0.10743γ
1425000XRP
|
103.22 IV
0.8492USDC
-0.98704Δ
0.0001v
-0.00073θ
0.10743γ
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
117.13 IV
0USDC
|
117.13 IV
0.8476USDC
|
117.13 IV
0USDC
0Δ
0v
0θ
-
-
|
117.13 IV
0.8476USDC
-1Δ
0v
0θ
-
-
|
4
|
75.59 IV
0.0276USDC
|
75.59 IV
1.8752USDC
|
75.59 IV
0.0276USDC
0.08297Δ
0.00171v
-0.00066θ
0.18115γ
37000XRP
|
75.59 IV
1.8752USDC
-0.91703Δ
0.00171v
-0.00066θ
0.18115γ
-
|
95.32 IV
0.0056USDC
|
95.32 IV
1.8535USDC
|
95.32 IV
0.0056USDC
0.02573Δ
0.0004v
-0.00054θ
0.09405γ
608000XRP
|
95.32 IV
1.8535USDC
-0.97427Δ
0.0004v
-0.00054θ
0.09405γ
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
140.05 IV
0.0001USDC
|
140.05 IV
1.848USDC
|
140.05 IV
0.0001USDC
0.00109Δ
1.0e-05v
-0.00011θ
0.00864γ
1262000XRP
|
140.05 IV
1.848USDC
-0.99891Δ
1.0e-05v
-0.00011θ
0.00864γ
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
5
|
82.2 IV
0.0124USDC
|
82.2 IV
2.86USDC
|
82.2 IV
0.0124USDC
0.03882Δ
0.00094v
-0.00039θ
0.09168γ
658000XRP
|
82.2 IV
2.86USDC
-0.96118Δ
0.00094v
-0.00039θ
0.09168γ
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
164.97 IV
0USDC
|
164.97 IV
2.8479USDC
|
164.97 IV
0USDC
0.0002Δ
0v
-2.0e-05θ
0.00155γ
967000XRP
|
164.97 IV
2.8479USDC
-0.9998Δ
0v
-3.0e-05θ
0.00155γ
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
6
|
88.99 IV
0.0075USDC
|
88.99 IV
3.8551USDC
|
88.99 IV
0.0075USDC
0.02323Δ
0.00061v
-0.00028θ
0.05533γ
225000XRP
|
88.99 IV
3.8551USDC
-0.97677Δ
0.00061v
-0.00028θ
0.05533γ
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
7
|
93.3 IV
0.0045USDC
|
93.3 IV
4.8521USDC
|
93.3 IV
0.0045USDC
0.01405Δ
0.0004v
-0.00019θ
0.03438γ
101000XRP
|
93.3 IV
4.8521USDC
-0.98595Δ
0.0004v
-0.00019θ
0.03438γ
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|