Ubinance | Professional Tools for Crypto Investors.

Dates	26SEP25		25JUL25		11JUL25		4JUL25		3JUL25		2JUL25
Strike	Call	Put	Call	Put	Call	Put	Call	Put	Call	Put	Call	Put
1	- -	- -	- - - - - - -	- - - - - - -	115.56 IV 0.0% 1.1952USDC 0.0%	115.56 IV 0.0% 0.0005USDC 0.0%	115.56 IV 0.0% 1.1952USDC 0.0% 0.99752Δ 4.0e-05v -0.0001θ 0.0119γ -	115.56 IV 0.0% 0.0005USDC 0.0% -0.00248Δ 4.0e-05v -0.0001θ 0.0119γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
2	64.08 IV 0.0% 0.3691USDC 0.0%	64.08 IV 0.02% 0.1744USDC -14.59%	64.08 IV 0.0% 0.3691USDC 0.0% 0.67491Δ 0.00385v -0.00142θ 0.52475γ 14000XRP	64.08 IV 0.02% 0.1744USDC -14.59% -0.32509Δ 0.00385v -0.00142θ 0.52475γ 199000XRP	65.4 IV 0.0% 0.258USDC 0.0%	65.4 IV 2.49% 0.0633USDC -15.44%	65.4 IV 0.0% 0.258USDC 0.0% 0.73871Δ 0.00182v -0.0025θ 0.88649γ 12000XRP	65.4 IV 2.49% 0.0633USDC -15.44% -0.26129Δ 0.00182v -0.0025θ 0.88649γ 142000XRP	65.63 IV 0.0% 0.219USDC 0.0%	65.62 IV 0.0% 0.0242USDC 0.0%	65.63 IV 0.0% 0.219USDC 0.0% 0.82014Δ 0.00095v -0.00315θ 1.10887γ -	65.62 IV 0.0% 0.0242USDC 0.0% -0.1794Δ 0.00094v -0.00315θ 1.10699γ 2000XRP	74.51 IV 0.0% 0.1996USDC 0.0%	74.5 IV 40.24% 0.0049USDC -65.52%	74.51 IV 0.0% 0.1996USDC 0.0% 0.92586Δ 0.00027v -0.00356θ 0.97228γ 52000XRP	74.5 IV 40.24% 0.0049USDC -65.52% -0.07374Δ 0.00027v -0.00355θ 0.96814γ 102000XRP	82.03 IV 0.0% 0.1976USDC 0.0%	82.01 IV 0.0% 0.0029USDC 0.0%	82.03 IV 0.0% 0.1976USDC 0.0% 0.94769Δ 0.00017v -0.00371θ 0.83567γ -	82.01 IV 0.0% 0.0029USDC 0.0% -0.0521Δ 0.00017v -0.00288θ 0.83318γ -	82.86 IV 0.0% 0.195USDC 0.0%	82.86 IV 0.0% 0.0003USDC 0.0%	82.86 IV 0.0% 0.195USDC 0.0% 0.99068Δ 3.0e-05v -0.00109θ 0.28667γ -	82.86 IV 0.0% 0.0003USDC 0.0% -0.0092Δ 3.0e-05v -0.00028θ 0.28355γ -
3	69.81 IV 0.0% 0.0842USDC 0.0%	69.81 IV 0.0% 0.8895USDC 0.0%	69.81 IV 0.0% 0.0842USDC 0.0% 0.22735Δ 0.00323v -0.0013θ 0.40365γ 1673000XRP	69.81 IV 0.0% 0.8895USDC 0.0% -0.77265Δ 0.00323v -0.0013θ 0.40365γ 4000XRP	79.49 IV 6.8% 0.0139USDC 37.93%	79.49 IV 0.0% 0.8192USDC 0.0%	79.49 IV 6.8% 0.0139USDC 37.93% 0.07538Δ 0.0008v -0.00133θ 0.31869γ 562000XRP	79.49 IV 0.0% 0.8192USDC 0.0% -0.92462Δ 0.0008v -0.00133θ 0.31869γ -	104.01 IV 0.0% 0.0058USDC 0.0%	104.01 IV 0.0% 0.8111USDC 0.0%	104.01 IV 0.0% 0.0058USDC 0.0% 0.04053Δ 0.00031v -0.00166θ 0.23234γ 74000XRP	104.01 IV 0.0% 0.8111USDC 0.0% -0.95947Δ 0.00031v -0.00166θ 0.23234γ -	109.79 IV 0.0% 0USDC 0.0%	109.79 IV 0.0% 0.8053USDC 0.0%	109.79 IV 0.0% 0USDC 0.0% 0.00074Δ 0v -4.0e-05θ 0.01205γ 2000XRP	109.79 IV 0.0% 0.8053USDC 0.0% -0.99926Δ 0v -0.0001θ 0.01205γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
4	78.5 IV 0.0% 0.0281USDC 0.0%	78.5 IV 0.0% 1.8334USDC 0.0%	78.5 IV 0.0% 0.0281USDC 0.0% 0.0844Δ 0.00166v -0.00075θ 0.18418γ 160000XRP	78.5 IV 0.0% 1.8334USDC 0.0% -0.9156Δ 0.00166v -0.00075θ 0.18418γ -	117.54 IV 0.0% 0.0075USDC 0.0%	117.54 IV 0.0% 1.8128USDC 0.0%	117.54 IV 0.0% 0.0075USDC 0.0% 0.03231Δ 0.00041v -0.001θ 0.10974γ 1388000XRP	117.54 IV 0.0% 1.8128USDC 0.0% -0.96769Δ 0.00041v -0.001θ 0.10974γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
5	88.97 IV 0.0% 0.0157USDC 0.0%	88.97 IV 0.0% 2.821USDC 0.0%	88.97 IV 0.0% 0.0157USDC 0.0% 0.04644Δ 0.00104v -0.00053θ 0.10207γ 818000XRP	88.97 IV 0.0% 2.821USDC 0.0% -0.95356Δ 0.00104v -0.00053θ 0.10207γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
6	93.02 IV 0.0% 0.0075USDC 0.0%	93.02 IV 0.0% 3.8128USDC 0.0%	93.02 IV 0.0% 0.0075USDC 0.0% 0.02332Δ 0.00059v -0.00032θ 0.05536γ 225000XRP	93.02 IV 0.0% 3.8128USDC 0.0% -0.97668Δ 0.00059v -0.00032θ 0.05536γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
7	100.81 IV 0.0% 0.0058USDC 0.0%	100.81 IV 0.0% 4.8111USDC 0.0%	100.81 IV 0.0% 0.0058USDC 0.0% 0.0173Δ 0.00046v -0.00027θ 0.03966γ 101000XRP	100.81 IV 0.0% 4.8111USDC 0.0% -0.9827Δ 0.00046v -0.00027θ 0.03966γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -