XRP
Dates | 26SEP25 | 25JUL25 | 11JUL25 | 4JUL25 | 3JUL25 | 2JUL25 | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Call | Put | Call | Put | Call | Put | Call | Put | Call | Put | Call | Put | ||||||||||||
1
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
115.56 IV
0.0%
1.1952USDC
0.0%
|
115.56 IV
0.0%
0.0005USDC
0.0%
|
115.56 IV
0.0%
1.1952USDC
0.0%
0.99752Δ
4.0e-05v
-0.0001θ
0.0119γ
-
|
115.56 IV
0.0%
0.0005USDC
0.0%
-0.00248Δ
4.0e-05v
-0.0001θ
0.0119γ
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
2
|
64.08 IV
0.0%
0.3691USDC
0.0%
|
64.08 IV
0.02%
0.1744USDC
-14.59%
|
64.08 IV
0.0%
0.3691USDC
0.0%
0.67491Δ
0.00385v
-0.00142θ
0.52475γ
14000XRP
|
64.08 IV
0.02%
0.1744USDC
-14.59%
-0.32509Δ
0.00385v
-0.00142θ
0.52475γ
199000XRP
|
65.4 IV
0.0%
0.258USDC
0.0%
|
65.4 IV
2.49%
0.0633USDC
-15.44%
|
65.4 IV
0.0%
0.258USDC
0.0%
0.73871Δ
0.00182v
-0.0025θ
0.88649γ
12000XRP
|
65.4 IV
2.49%
0.0633USDC
-15.44%
-0.26129Δ
0.00182v
-0.0025θ
0.88649γ
142000XRP
|
65.63 IV
0.0%
0.219USDC
0.0%
|
65.62 IV
0.0%
0.0242USDC
0.0%
|
65.63 IV
0.0%
0.219USDC
0.0%
0.82014Δ
0.00095v
-0.00315θ
1.10887γ
-
|
65.62 IV
0.0%
0.0242USDC
0.0%
-0.1794Δ
0.00094v
-0.00315θ
1.10699γ
2000XRP
|
74.51 IV
0.0%
0.1996USDC
0.0%
|
74.5 IV
40.24%
0.0049USDC
-65.52%
|
74.51 IV
0.0%
0.1996USDC
0.0%
0.92586Δ
0.00027v
-0.00356θ
0.97228γ
52000XRP
|
74.5 IV
40.24%
0.0049USDC
-65.52%
-0.07374Δ
0.00027v
-0.00355θ
0.96814γ
102000XRP
|
82.03 IV
0.0%
0.1976USDC
0.0%
|
82.01 IV
0.0%
0.0029USDC
0.0%
|
82.03 IV
0.0%
0.1976USDC
0.0%
0.94769Δ
0.00017v
-0.00371θ
0.83567γ
-
|
82.01 IV
0.0%
0.0029USDC
0.0%
-0.0521Δ
0.00017v
-0.00288θ
0.83318γ
-
|
82.86 IV
0.0%
0.195USDC
0.0%
|
82.86 IV
0.0%
0.0003USDC
0.0%
|
82.86 IV
0.0%
0.195USDC
0.0%
0.99068Δ
3.0e-05v
-0.00109θ
0.28667γ
-
|
82.86 IV
0.0%
0.0003USDC
0.0%
-0.0092Δ
3.0e-05v
-0.00028θ
0.28355γ
-
|
3
|
69.81 IV
0.0%
0.0842USDC
0.0%
|
69.81 IV
0.0%
0.8895USDC
0.0%
|
69.81 IV
0.0%
0.0842USDC
0.0%
0.22735Δ
0.00323v
-0.0013θ
0.40365γ
1673000XRP
|
69.81 IV
0.0%
0.8895USDC
0.0%
-0.77265Δ
0.00323v
-0.0013θ
0.40365γ
4000XRP
|
79.49 IV
6.8%
0.0139USDC
37.93%
|
79.49 IV
0.0%
0.8192USDC
0.0%
|
79.49 IV
6.8%
0.0139USDC
37.93%
0.07538Δ
0.0008v
-0.00133θ
0.31869γ
562000XRP
|
79.49 IV
0.0%
0.8192USDC
0.0%
-0.92462Δ
0.0008v
-0.00133θ
0.31869γ
-
|
104.01 IV
0.0%
0.0058USDC
0.0%
|
104.01 IV
0.0%
0.8111USDC
0.0%
|
104.01 IV
0.0%
0.0058USDC
0.0%
0.04053Δ
0.00031v
-0.00166θ
0.23234γ
74000XRP
|
104.01 IV
0.0%
0.8111USDC
0.0%
-0.95947Δ
0.00031v
-0.00166θ
0.23234γ
-
|
109.79 IV
0.0%
0USDC
0.0%
|
109.79 IV
0.0%
0.8053USDC
0.0%
|
109.79 IV
0.0%
0USDC
0.0%
0.00074Δ
0v
-4.0e-05θ
0.01205γ
2000XRP
|
109.79 IV
0.0%
0.8053USDC
0.0%
-0.99926Δ
0v
-0.0001θ
0.01205γ
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
4
|
78.5 IV
0.0%
0.0281USDC
0.0%
|
78.5 IV
0.0%
1.8334USDC
0.0%
|
78.5 IV
0.0%
0.0281USDC
0.0%
0.0844Δ
0.00166v
-0.00075θ
0.18418γ
160000XRP
|
78.5 IV
0.0%
1.8334USDC
0.0%
-0.9156Δ
0.00166v
-0.00075θ
0.18418γ
-
|
117.54 IV
0.0%
0.0075USDC
0.0%
|
117.54 IV
0.0%
1.8128USDC
0.0%
|
117.54 IV
0.0%
0.0075USDC
0.0%
0.03231Δ
0.00041v
-0.001θ
0.10974γ
1388000XRP
|
117.54 IV
0.0%
1.8128USDC
0.0%
-0.96769Δ
0.00041v
-0.001θ
0.10974γ
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
5
|
88.97 IV
0.0%
0.0157USDC
0.0%
|
88.97 IV
0.0%
2.821USDC
0.0%
|
88.97 IV
0.0%
0.0157USDC
0.0%
0.04644Δ
0.00104v
-0.00053θ
0.10207γ
818000XRP
|
88.97 IV
0.0%
2.821USDC
0.0%
-0.95356Δ
0.00104v
-0.00053θ
0.10207γ
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
6
|
93.02 IV
0.0%
0.0075USDC
0.0%
|
93.02 IV
0.0%
3.8128USDC
0.0%
|
93.02 IV
0.0%
0.0075USDC
0.0%
0.02332Δ
0.00059v
-0.00032θ
0.05536γ
225000XRP
|
93.02 IV
0.0%
3.8128USDC
0.0%
-0.97668Δ
0.00059v
-0.00032θ
0.05536γ
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
7
|
100.81 IV
0.0%
0.0058USDC
0.0%
|
100.81 IV
0.0%
4.8111USDC
0.0%
|
100.81 IV
0.0%
0.0058USDC
0.0%
0.0173Δ
0.00046v
-0.00027θ
0.03966γ
101000XRP
|
100.81 IV
0.0%
4.8111USDC
0.0%
-0.9827Δ
0.00046v
-0.00027θ
0.03966γ
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|