XRP
| Dates | 30MAY25 | 25APR25 | 18APR25 | 11APR25 | 5APR25 | 4APR25 | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Call | Put | Call | Put | Call | Put | Call | Put | Call | Put | Call | Put |
| 1 |
120.98%
1.0432USDC
0.95674Δ
0.00073v
-0.00078θ
0.09507γ
-
|
120.98%
0.0206USDC
-0.04326Δ
0.00073v
-0.00078θ
0.09507γ
-
|
150.11%
1.0277USDC
0.98219Δ
0.00022v
-0.00075θ
0.05905γ
-
|
150.11%
0.0055USDC
-0.01781Δ
0.00022v
-0.00075θ
0.05905γ
5000XRP
|
167%
1.0252USDC
0.98804Δ
0.00013v
-0.00071θ
0.0457γ
-
|
167%
0.0031USDC
-0.01194Δ
0.00013v
-0.00071θ
0.04563γ
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
| 2 |
91.56%
0.2995USDC
0.58364Δ
0.00311v
-0.00251θ
0.5339γ
-
|
91.55%
0.2772USDC
-0.41609Δ
0.00311v
-0.00251θ
0.53372γ
-
|
94.52%
0.1965USDC
0.56523Δ
0.00195v
-0.00421θ
0.84131γ
5000XRP
|
94.52%
0.1743USDC
-0.43477Δ
0.00195v
-0.00421θ
0.84131γ
195000XRP
|
96.33%
0.167USDC
0.56159Δ
0.00161v
-0.00521θ
1.00276γ
-
|
96.33%
0.1448USDC
-0.43841Δ
0.00161v
-0.00521θ
1.00276γ
-
|
100.71%
0.1299USDC
0.55959Δ
0.00117v
-0.0075θ
1.31996γ
-
|
100.71%
0.1077USDC
-0.44041Δ
0.00117v
-0.0075θ
1.31996γ
27000XRP
|
113.92%
0.0769USDC
0.571Δ
0.00057v
-0.01737θ
2.38884γ
-
|
113.92%
0.0547USDC
-0.429Δ
0.00057v
-0.01737θ
2.38884γ
-
|
118.63%
0.0579USDC
0.58871Δ
0.00038v
-0.02262θ
3.34617γ
18000XRP
|
118.63%
0.0359USDC
-0.41129Δ
0.00038v
-0.02262θ
3.34617γ
86000XRP
|
| 3 |
96.24%
0.0716USDC
0.19823Δ
0.00222v
-0.00188θ
0.36246γ
-
|
96.24%
1.0495USDC
-0.80192Δ
0.00222v
-0.00188θ
0.36237γ
-
|
104.97%
0.017USDC
0.07961Δ
0.00073v
-0.00176θ
0.2852γ
588000XRP
|
104.96%
0.9948USDC
-0.9202Δ
0.00073v
-0.00176θ
0.28562γ
10000XRP
|
114.64%
0.0102USDC
0.05604Δ
0.00046v
-0.00178θ
0.24136γ
6000XRP
|
114.63%
0.9882USDC
-0.94406Δ
0.00046v
-0.00177θ
0.24106γ
-
|
127.89%
0.003USDC
0.02237Δ
0.00016v
-0.00129θ
0.14023γ
55000XRP
|
127.89%
0.981USDC
-0.97769Δ
0.00016v
-0.00128θ
0.13996γ
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
165.87%
0USDC
0Δ
0v
0θ
2.0e-05γ
84000XRP
|
165.87%
0.978USDC
-1Δ
0v
0θ
2.0e-05γ
-
|
| 4 |
105.9%
0.0252USDC
0.07735Δ
0.00116v
-0.00108θ
0.17146γ
10000XRP
|
105.9%
2.0026USDC
-0.92255Δ
0.00116v
-0.00108θ
0.17159γ
-
|
130.55%
0.0053USDC
0.02415Δ
0.00028v
-0.00084θ
0.08786γ
710000XRP
|
130.55%
1.9831USDC
-0.97585Δ
0.00028v
-0.00084θ
0.08786γ
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
| 5 |
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
147.15%
0.0022USDC
0.00981Δ
0.00013v
-0.00044θ
0.036γ
456000XRP
|
147.15%
2.98USDC
-0.99019Δ
0.00013v
-0.00044θ
0.036γ
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|