Dates 26SEP25 25JUL25 11JUL25 4JUL25 3JUL25 2JUL25
Strike Call Put Call Put Call Put Call Put Call Put Call Put
1
-
-
-
-
115.56 IV 0.0%
1.1952USDC 0.0%
115.56 IV 0.0%
0.0005USDC 0.0%
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
2
64.08 IV 0.0%
0.3691USDC 0.0%
64.08 IV 0.02%
0.1744USDC -14.59%
65.4 IV 0.0%
0.258USDC 0.0%
65.4 IV 2.49%
0.0633USDC -15.44%
65.63 IV 0.0%
0.219USDC 0.0%
65.62 IV 0.0%
0.0242USDC 0.0%
74.51 IV 0.0%
0.1996USDC 0.0%
74.5 IV 40.24%
0.0049USDC -65.52%
82.03 IV 0.0%
0.1976USDC 0.0%
82.01 IV 0.0%
0.0029USDC 0.0%
82.86 IV 0.0%
0.195USDC 0.0%
82.86 IV 0.0%
0.0003USDC 0.0%
3
69.81 IV 0.0%
0.0842USDC 0.0%
69.81 IV 0.0%
0.8895USDC 0.0%
79.49 IV 6.8%
0.0139USDC 37.93%
79.49 IV 0.0%
0.8192USDC 0.0%
104.01 IV 0.0%
0.0058USDC 0.0%
104.01 IV 0.0%
0.8111USDC 0.0%
109.79 IV 0.0%
0USDC 0.0%
109.79 IV 0.0%
0.8053USDC 0.0%
-
-
-
-
-
-
-
-
4
78.5 IV 0.0%
0.0281USDC 0.0%
78.5 IV 0.0%
1.8334USDC 0.0%
117.54 IV 0.0%
0.0075USDC 0.0%
117.54 IV 0.0%
1.8128USDC 0.0%
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
5
88.97 IV 0.0%
0.0157USDC 0.0%
88.97 IV 0.0%
2.821USDC 0.0%
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
6
93.02 IV 0.0%
0.0075USDC 0.0%
93.02 IV 0.0%
3.8128USDC 0.0%
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
7
100.81 IV 0.0%
0.0058USDC 0.0%
100.81 IV 0.0%
4.8111USDC 0.0%
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-