Ubinance | Professional Tools for Crypto Investors.

Dates	26SEP25		25JUL25		4JUL25		27JUN25		21JUN25		20JUN25
Strike	Call	Put	Call	Put	Call	Put	Call	Put	Call	Put	Call	Put
1	- -	- -	- - - - - - -	- - - - - - -	109.54 IV 1.1542USDC	109.54 IV 0.0021USDC	109.54 IV 1.1542USDC 0.99234Δ 0.00014v -0.00022θ 0.02884γ -	109.54 IV 0.0021USDC -0.00766Δ 0.00014v -0.00022θ 0.02884γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
2	64.98 IV 0.3605USDC	64.98 IV 0.2081USDC	64.98 IV 0.3605USDC 0.65025Δ 0.00413v -0.00137θ 0.51064γ 1000XRP	64.98 IV 0.2081USDC -0.34975Δ 0.00413v -0.00137θ 0.51064γ 86000XRP	66.45 IV 0.2572USDC	66.45 IV 0.1051USDC	66.45 IV 0.2572USDC 0.67672Δ 0.0024v -0.00227θ 0.80921γ -	66.45 IV 0.1051USDC -0.32328Δ 0.0024v -0.00227θ 0.80921γ 201000XRP	67.85 IV 0.2028USDC	67.85 IV 0.0506USDC	67.85 IV 0.2028USDC 0.73087Δ 0.0014v -0.00335θ 1.14819γ -	67.85 IV 0.0506USDC -0.26912Δ 0.0014v -0.00335θ 1.14823γ 1000XRP	70.17 IV 0.179USDC	70.17 IV 0.0269USDC	70.17 IV 0.179USDC 0.78684Δ 0.00088v -0.0043θ 1.3757γ -	70.17 IV 0.0269USDC -0.21316Δ 0.00088v -0.0043θ 1.3757γ 699000XRP	87.03 IV 0.1551USDC	87.06 IV 0.0029USDC	87.03 IV 0.1551USDC 0.93647Δ 0.00015v -0.0057θ 1.18554γ -	87.06 IV 0.0029USDC -0.06359Δ 0.00015v -0.00294θ 1.18604γ -	86.04 IV 0.1521USDC	86.04 IV 0USDC	86.04 IV 0.1521USDC 0.99999Δ 0v 0θ 0.00139γ -	86.04 IV 0USDC -1.0e-05Δ 0v 0θ 0.00139γ 55000XRP
3	70.18 IV 0.0899USDC	70.18 IV 0.9375USDC	70.18 IV 0.0899USDC 0.23246Δ 0.00341v -0.00122θ 0.39001γ 1951000XRP	70.18 IV 0.9375USDC -0.76754Δ 0.00341v -0.00122θ 0.39001γ 4000XRP	74.16 IV 0.0194USDC	74.16 IV 0.8673USDC	74.16 IV 0.0194USDC 0.09202Δ 0.0011v -0.00116θ 0.33336γ 299000XRP	74.16 IV 0.8673USDC -0.90798Δ 0.0011v -0.00116θ 0.33336γ -	89.26 IV 0.0051USDC	89.26 IV 0.853USDC	89.26 IV 0.0051USDC 0.03576Δ 0.00033v -0.00105θ 0.20793γ -	89.26 IV 0.853USDC -0.96424Δ 0.00033v -0.00105θ 0.20793γ -	103.22 IV 0.0013USDC	103.22 IV 0.8492USDC	103.22 IV 0.0013USDC 0.01296Δ 0.0001v -0.00073θ 0.10743γ 1425000XRP	103.22 IV 0.8492USDC -0.98704Δ 0.0001v -0.00073θ 0.10743γ -	- -	- -	- - - - - - -	- - - - - - -	117.13 IV 0USDC	117.13 IV 0.8476USDC	117.13 IV 0USDC 0Δ 0v 0θ - -	117.13 IV 0.8476USDC -1Δ 0v 0θ - -
4	75.59 IV 0.0276USDC	75.59 IV 1.8752USDC	75.59 IV 0.0276USDC 0.08297Δ 0.00171v -0.00066θ 0.18115γ 37000XRP	75.59 IV 1.8752USDC -0.91703Δ 0.00171v -0.00066θ 0.18115γ -	95.32 IV 0.0056USDC	95.32 IV 1.8535USDC	95.32 IV 0.0056USDC 0.02573Δ 0.0004v -0.00054θ 0.09405γ 608000XRP	95.32 IV 1.8535USDC -0.97427Δ 0.0004v -0.00054θ 0.09405γ -	- -	- -	- - - - - - -	- - - - - - -	140.05 IV 0.0001USDC	140.05 IV 1.848USDC	140.05 IV 0.0001USDC 0.00109Δ 1.0e-05v -0.00011θ 0.00864γ 1262000XRP	140.05 IV 1.848USDC -0.99891Δ 1.0e-05v -0.00011θ 0.00864γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
5	82.2 IV 0.0124USDC	82.2 IV 2.86USDC	82.2 IV 0.0124USDC 0.03882Δ 0.00094v -0.00039θ 0.09168γ 658000XRP	82.2 IV 2.86USDC -0.96118Δ 0.00094v -0.00039θ 0.09168γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	164.97 IV 0USDC	164.97 IV 2.8479USDC	164.97 IV 0USDC 0.0002Δ 0v -2.0e-05θ 0.00155γ 967000XRP	164.97 IV 2.8479USDC -0.9998Δ 0v -3.0e-05θ 0.00155γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
6	88.99 IV 0.0075USDC	88.99 IV 3.8551USDC	88.99 IV 0.0075USDC 0.02323Δ 0.00061v -0.00028θ 0.05533γ 225000XRP	88.99 IV 3.8551USDC -0.97677Δ 0.00061v -0.00028θ 0.05533γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
7	93.3 IV 0.0045USDC	93.3 IV 4.8521USDC	93.3 IV 0.0045USDC 0.01405Δ 0.0004v -0.00019θ 0.03438γ 101000XRP	93.3 IV 4.8521USDC -0.98595Δ 0.0004v -0.00019θ 0.03438γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -