Dates 26SEP25 25JUL25 4JUL25 27JUN25 21JUN25 20JUN25
Strike Call Put Call Put Call Put Call Put Call Put Call Put
1
-
-
-
-
109.54 IV
1.1542USDC
109.54 IV
0.0021USDC
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
2
64.98 IV
0.3605USDC
64.98 IV
0.2081USDC
66.45 IV
0.2572USDC
66.45 IV
0.1051USDC
67.85 IV
0.2028USDC
67.85 IV
0.0506USDC
70.17 IV
0.179USDC
70.17 IV
0.0269USDC
87.03 IV
0.1551USDC
87.06 IV
0.0029USDC
86.04 IV
0.1521USDC
86.04 IV
0USDC
3
70.18 IV
0.0899USDC
70.18 IV
0.9375USDC
74.16 IV
0.0194USDC
74.16 IV
0.8673USDC
89.26 IV
0.0051USDC
89.26 IV
0.853USDC
103.22 IV
0.0013USDC
103.22 IV
0.8492USDC
-
-
-
-
117.13 IV
0USDC
117.13 IV
0.8476USDC
4
75.59 IV
0.0276USDC
75.59 IV
1.8752USDC
95.32 IV
0.0056USDC
95.32 IV
1.8535USDC
-
-
-
-
140.05 IV
0.0001USDC
140.05 IV
1.848USDC
-
-
-
-
-
-
-
-
5
82.2 IV
0.0124USDC
82.2 IV
2.86USDC
-
-
-
-
-
-
-
-
164.97 IV
0USDC
164.97 IV
2.8479USDC
-
-
-
-
-
-
-
-
6
88.99 IV
0.0075USDC
88.99 IV
3.8551USDC
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
7
93.3 IV
0.0045USDC
93.3 IV
4.8521USDC
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-