Ubinance | Professional Tools for Crypto Investors.

Dates	25JUL25		11JUL25		4JUL25		3JUL25		2JUL25
Strike	Call	Put	Call	Put	Call	Put	Call	Put	Call	Put
300	75.37 IV 0.0% 350.4958USDC 0.0%	75.37 IV 0.0% 0.0005USDC 0.0%	75.37 IV 0.0% 350.4958USDC 0.0% 0.99998Δ 0.00014v -0.00022θ - -	75.37 IV 0.0% 0.0005USDC 0.0% -2.0e-05Δ 0.00014v -0.00022θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
320	- -	- -	- - - - - - -	- - - - - - -	69.27 IV 0.0% 330.4953USDC 0.0%	69.27 IV 0.0% 0USDC 0.0%	69.27 IV 0.0% 330.4953USDC 0.0% 1Δ 0v 0θ - -	69.27 IV 0.0% 0USDC 0.0% 0Δ 0v 0θ - -	71.85 IV 0.0% 330.4953USDC 0.0%	71.85 IV 0.0% 0USDC 0.0%	71.85 IV 0.0% 330.4953USDC 0.0% 1Δ 0v 0θ - -	71.85 IV 0.0% 0USDC 0.0% 0Δ 0v 0θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
360	65.6 IV 0.0% 290.4994USDC 0.0%	65.6 IV 0.0% 0.0041USDC 0.0%	65.6 IV 0.0% 290.4994USDC 0.0% 0.99985Δ 0.00095v -0.00132θ 1.0e-05γ -	65.6 IV 0.0% 0.0041USDC 0.0% -0.00015Δ 0.00095v -0.00132θ 1.0e-05γ -	68.14 IV 0.0% 290.4953USDC 0.0%	68.14 IV 0.0% 0USDC 0.0%	68.14 IV 0.0% 290.4953USDC 0.0% 1Δ 0v 0θ - -	68.14 IV 0.0% 0USDC 0.0% 0Δ 0v 0θ - -	69.98 IV 0.0% 290.4953USDC 0.0%	69.98 IV 0.0% 0USDC 0.0%	69.98 IV 0.0% 290.4953USDC 0.0% 1Δ 0v 0θ - -	69.98 IV 0.0% 0USDC 0.0% 0Δ 0v 0θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
400	59.23 IV 0.0% 250.5087USDC 0.0%	59.23 IV 0.0% 0.0134USDC 0.0%	59.23 IV 0.0% 250.5087USDC 0.0% 0.9995Δ 0.00293v -0.00365θ 2.0e-05γ -	59.23 IV 0.0% 0.0134USDC 0.0% -0.0005Δ 0.00293v -0.00365θ 2.0e-05γ -	65.1 IV 0.0% 250.4953USDC 0.0%	65.1 IV 0.0% 0USDC 0.0%	65.1 IV 0.0% 250.4953USDC 0.0% 1Δ 1.0e-05v -3.0e-05θ - -	65.1 IV 0.0% 0USDC 0.0% 0Δ 1.0e-05v -3.0e-05θ - -	69.98 IV 0.0% 250.4953USDC 0.0%	69.98 IV 0.0% 0USDC 0.0%	69.98 IV 0.0% 250.4953USDC 0.0% 1Δ 0v 0θ - -	69.98 IV 0.0% 0USDC 0.0% 0Δ 0v 0θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
440	54.62 IV 0.0% 210.5511USDC 0.0%	54.62 IV 0.0% 0.0558USDC 0.0%	54.62 IV 0.0% 210.5511USDC 0.0% 0.99798Δ 0.01064v -0.01222θ 7.0e-05γ -	54.62 IV 0.0% 0.0558USDC 0.0% -0.00202Δ 0.01064v -0.01222θ 7.0e-05γ -	63.88 IV 0.0% 210.4965USDC 0.0%	63.88 IV 0.0% 0.0012USDC 0.0%	63.88 IV 0.0% 210.4965USDC 0.0% 0.99993Δ 0.00032v -0.00105θ - -	63.88 IV 0.0% 0.0012USDC 0.0% -7.0e-05Δ 0.00032v -0.00105θ - -	66.36 IV 0.0% 210.4953USDC 0.0%	66.36 IV 0.0% 0USDC 0.0%	66.36 IV 0.0% 210.4953USDC 0.0% 1Δ 0v 0θ - -	66.36 IV 0.0% 0USDC 0.0% 0Δ 0v 0θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
460	- -	- -	- - - - - - -	- - - - - - -	59.8 IV 0.0% 190.498USDC 0.0%	59.8 IV 0.0% 0.0027USDC 0.0%	59.8 IV 0.0% 190.498USDC 0.0% 0.99983Δ 0.00068v -0.00207θ 1.0e-05γ -	59.8 IV 0.0% 0.0027USDC 0.0% -0.00017Δ 0.00068v -0.00207θ 1.0e-05γ -	61.94 IV 0.0% 190.4953USDC 0.0%	61.94 IV 0.0% 0USDC 0.0%	61.94 IV 0.0% 190.4953USDC 0.0% 1Δ 0v 0θ - -	61.94 IV 0.0% 0USDC 0.0% 0Δ 0v 0θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
480	53.44 IV 0.0% 170.8381USDC 0.0%	53.44 IV 0.0% 0.3428USDC 0.0%	53.44 IV 0.0% 170.8381USDC 0.0% 0.98918Δ 0.0474v -0.05327θ 0.00032γ -	53.44 IV 0.0% 0.3428USDC 0.0% -0.01082Δ 0.0474v -0.05327θ 0.00032γ -	55.18 IV 0.0% 170.5003USDC 0.0%	55.18 IV 0.0% 0.005USDC 0.0%	55.18 IV 0.0% 170.5003USDC 0.0% 0.99968Δ 0.00127v -0.00357θ 2.0e-05γ -	55.18 IV 0.0% 0.005USDC 0.0% -0.00032Δ 0.00127v -0.00357θ 2.0e-05γ -	61.84 IV 0.0% 170.4953USDC 0.0%	61.84 IV 0.0% 0USDC 0.0%	61.84 IV 0.0% 170.4953USDC 0.0% 1Δ 0v 0θ - -	61.84 IV 0.0% 0USDC 0.0% 0Δ 0v 0θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
500	- -	- -	- - - - - - -	- - - - - - -	53.6 IV 0.0% 150.5144USDC 0.0%	53.6 IV 0.0% 0.0191USDC 0.0%	53.6 IV 0.0% 150.5144USDC 0.0% 0.99883Δ 0.00414v -0.01135θ 7.0e-05γ -	53.6 IV 0.0% 0.0191USDC 0.0% -0.00117Δ 0.00414v -0.01135θ 7.0e-05γ -	58.66 IV 0.0% 150.4953USDC 0.0%	58.66 IV 0.0% 0USDC 0.0%	58.66 IV 0.0% 150.4953USDC 0.0% 1Δ 0v 0θ - -	58.66 IV 0.0% 0USDC 0.0% 0Δ 0v 0θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
520	52.83 IV 0.0% 132.0711USDC 0.0%	52.83 IV 0.0% 1.5758USDC 0.0%	52.83 IV 0.0% 132.0711USDC 0.0% 0.95799Δ 0.14886v -0.16539θ 0.00102γ -	52.83 IV 0.0% 1.5758USDC 0.0% -0.04201Δ 0.14886v -0.16539θ 0.00102γ 53BNB	49.18 IV 0.0% 130.5332USDC 0.0%	49.18 IV 0.0% 0.0379USDC 0.0%	49.18 IV 0.0% 130.5332USDC 0.0% 0.99761Δ 0.00792v -0.01993θ 0.00014γ -	49.18 IV 0.0% 0.0379USDC 0.0% -0.00239Δ 0.00792v -0.01993θ 0.00014γ -	56.63 IV 0.0% 130.4953USDC 0.0%	56.63 IV 0.0% 0USDC 0.0%	56.63 IV 0.0% 130.4953USDC 0.0% 1Δ 1.0e-05v -7.0e-05θ - -	56.63 IV 0.0% 0USDC 0.0% 0Δ 1.0e-05v -2.0e-05θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
540	45.68 IV 0.0% 112.1108USDC 0.0%	45.68 IV 0.0% 1.6155USDC 0.0%	45.68 IV 0.0% 112.1108USDC 0.0% 0.95106Δ 0.16832v -0.16168θ 0.00134γ -	45.68 IV 0.0% 1.6155USDC 0.0% -0.04894Δ 0.16832v -0.16168θ 0.00134γ 256BNB	47.83 IV 0.0% 110.6299USDC 0.0%	47.83 IV 0.0% 0.1346USDC 0.0%	47.83 IV 0.0% 110.6299USDC 0.0% 0.99219Δ 0.02286v -0.05591θ 0.00042γ -	47.83 IV 0.0% 0.1346USDC 0.0% -0.00781Δ 0.02286v -0.05591θ 0.00042γ -	51.64 IV 0.0% 110.4954USDC 0.0%	51.64 IV 0.0% 0.0001USDC 0.0%	51.64 IV 0.0% 110.4954USDC 0.0% 0.99998Δ 4.0e-05v -0.00037θ - -	51.64 IV 0.0% 0.0001USDC 0.0% -2.0e-05Δ 4.0e-05v -0.0001θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
550	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	51.64 IV 0.0% 100.4959USDC 0.0%	51.64 IV 0.0% 0.0006USDC 0.0%	51.64 IV 0.0% 100.4959USDC 0.0% 0.99991Δ 0.0002v -0.00187θ 1.0e-05γ -	51.64 IV 0.0% 0.0006USDC 0.0% -9.0e-05Δ 0.0002v -0.00063θ 1.0e-05γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
560	38 IV 0.0% 92.0423USDC 0.0%	38 IV 0.0% 1.5474USDC 0.0%	38 IV 0.0% 92.0423USDC 0.0% 0.94444Δ 0.18618v -0.14877θ 0.00178γ -	38 IV 0.0% 1.5474USDC 0.0% -0.05558Δ 0.18621v -0.1488θ 0.00178γ 21BNB	43.76 IV 0.0% 90.7815USDC 0.0%	43.76 IV 0.0% 0.2862USDC 0.0%	43.76 IV 0.0% 90.7815USDC 0.0% 0.9833Δ 0.0442v -0.09894θ 0.00089γ -	43.76 IV 0.0% 0.2862USDC 0.0% -0.0167Δ 0.0442v -0.09894θ 0.00089γ -	51.64 IV 0.0% 90.4984USDC 0.0%	51.64 IV 0.0% 0.0031USDC 0.0%	51.64 IV 0.0% 90.4984USDC 0.0% 0.99959Δ 0.00083v -0.00774θ 5.0e-05γ -	51.64 IV 0.0% 0.0031USDC 0.0% -0.00041Δ 0.00083v -0.00313θ 5.0e-05γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
570	- -	- -	- - - - - - -	- - - - - - -	39.15 IV 0.0% 80.7757USDC 0.0%	39.15 IV 0.0% 0.2804USDC 0.0%	39.15 IV 0.0% 80.7757USDC 0.0% 0.98185Δ 0.04745v -0.09502θ 0.00107γ -	39.15 IV 0.0% 0.2804USDC 0.0% -0.01815Δ 0.04745v -0.09502θ 0.00107γ -	51.64 IV 0.0% 80.5086USDC 0.0%	51.64 IV 0.0% 0.0133USDC 0.0%	51.64 IV 0.0% 80.5086USDC 0.0% 0.99844Δ 0.00287v -0.0267θ 0.00017γ -	51.64 IV 0.0% 0.0133USDC 0.0% -0.00156Δ 0.00287v -0.01326θ 0.00017γ -	49.46 IV 0.0% 80.4956USDC 0.0%	49.46 IV 0.0% 0.0003USDC 0.0%	49.46 IV 0.0% 80.4956USDC 0.0% 0.99994Δ 0.00011v -0.00155θ 1.0e-05γ -	49.46 IV 0.0% 0.0003USDC 0.0% -6.0e-05Δ 0.00011v -0.00032θ 1.0e-05γ -	51.16 IV 0.0% 80.4953USDC 0.0%	51.16 IV 0.0% 0USDC 0.0%	51.16 IV 0.0% 80.4953USDC 0.0% 1Δ 0v 0θ - -	51.16 IV 0.0% 0USDC 0.0% 0Δ 0v 0θ - -
580	36.1 IV 0.0% 73.3869USDC 0.0%	36.1 IV 0.0% 2.8903USDC 0.0%	36.1 IV 0.0% 73.3869USDC 0.0% 0.90165Δ 0.28785v -0.21853θ 0.00289γ -	36.1 IV 0.0% 2.8903USDC 0.0% -0.09834Δ 0.28782v -0.21851θ 0.00289γ 420BNB	38.15 IV 0.0% 70.9937USDC 0.0%	38.15 IV 0.0% 0.4984USDC 0.0%	38.15 IV 0.0% 70.9937USDC 0.0% 0.96914Δ 0.07416v -0.1447θ 0.00171γ -	38.15 IV 0.0% 0.4984USDC 0.0% -0.03086Δ 0.07416v -0.1447θ 0.00171γ -	49.28 IV 0.0% 70.5263USDC 0.0%	49.28 IV 0.0% 0.031USDC 0.0%	49.28 IV 0.0% 70.5263USDC 0.0% 0.99643Δ 0.00607v -0.05383θ 0.00038γ -	49.28 IV 0.0% 0.031USDC 0.0% -0.00357Δ 0.00607v -0.03096θ 0.00038γ 11BNB	47.97 IV 0.0% 70.4969USDC 0.0%	47.97 IV 0.0% 0.0016USDC 0.0%	47.97 IV 0.0% 70.4969USDC 0.0% 0.99971Δ 0.00048v -0.00649θ 5.0e-05γ -	47.97 IV 0.0% 0.0016USDC 0.0% -0.00029Δ 0.00048v -0.0016θ 5.0e-05γ -	49.02 IV 0.0% 70.4953USDC 0.0%	49.02 IV 0.0% 0USDC 0.0%	49.02 IV 0.0% 70.4953USDC 0.0% 1Δ 0v -1.0e-05θ - -	49.02 IV 0.0% 0USDC 0.0% 0Δ 0v 0θ - -
590	- -	- -	- - - - - - -	- - - - - - -	37.1 IV 0.0% 61.3541USDC 0.0%	37.11 IV 0.0% 0.859USDC 0.0%	37.1 IV 0.0% 61.3541USDC 0.0% 0.94928Δ 0.11106v -0.21076θ 0.00264γ -	37.11 IV 0.0% 0.859USDC 0.0% -0.05074Δ 0.11109v -0.21081θ 0.00264γ 10BNB	49.28 IV 0.0% 60.6013USDC 0.0%	49.28 IV 0.0% 0.106USDC 0.0%	49.28 IV 0.0% 60.6013USDC 0.0% 0.98907Δ 0.01634v -0.14502θ 0.00103γ -	49.28 IV 0.0% 0.106USDC 0.0% -0.01093Δ 0.01634v -0.10602θ 0.00103γ 1BNB	46.65 IV 0.0% 60.503USDC 0.0%	46.65 IV 0.0% 0.0077USDC 0.0%	46.65 IV 0.0% 60.503USDC 0.0% 0.99872Δ 0.00192v -0.02521θ 0.0002γ -	46.65 IV 0.0% 0.0077USDC 0.0% -0.00128Δ 0.00192v -0.00773θ 0.0002γ -	46.41 IV 0.0% 60.4953USDC 0.0%	46.41 IV 0.0% 0USDC 0.0%	46.41 IV 0.0% 60.4953USDC 0.0% 1Δ 0v -8.0e-05θ - -	46.41 IV 0.0% 0USDC 0.0% 0Δ 0v -1.0e-05θ - -
600	34.5 IV 0.0% 55.8408USDC 0.0%	34.5 IV 0.75% 5.3455USDC -2.08%	34.5 IV 0.0% 55.8408USDC 0.0% 0.8319Δ 0.41711v -0.30263θ 0.00439γ 3BNB	34.5 IV 0.75% 5.3455USDC -2.08% -0.1681Δ 0.41711v -0.30263θ 0.00439γ 82BNB	34.32 IV 0.0% 51.6767USDC 0.0%	34.32 IV 0.0% 1.1815USDC 0.0%	34.32 IV 0.0% 51.6767USDC 0.0% 0.92875Δ 0.14489v -0.25436θ 0.00372γ -	34.32 IV 0.0% 1.1815USDC 0.0% -0.07125Δ 0.14491v -0.25438θ 0.00372γ 6BNB	43.66 IV 0.0% 50.64USDC 0.0%	43.66 IV 0.0% 0.1447USDC 0.0%	43.66 IV 0.0% 50.64USDC 0.0% 0.98387Δ 0.02287v -0.17978θ 0.00163γ -	43.66 IV 0.0% 0.1447USDC 0.0% -0.01613Δ 0.02287v -0.14471θ 0.00163γ 24BNB	43.14 IV 0.0% 50.5162USDC 0.0%	43.14 IV 0.0% 0.0209USDC 0.0%	43.14 IV 0.0% 50.5162USDC 0.0% 0.99653Δ 0.00473v -0.05741θ 0.00053γ -	43.14 IV 0.0% 0.0209USDC 0.0% -0.00347Δ 0.00473v -0.02094θ 0.00053γ -	45.3 IV 0.0% 50.4955USDC 0.0%	45.3 IV 0.0% 0.0002USDC 0.0%	45.3 IV 0.0% 50.4955USDC 0.0% 0.99995Δ 6.0e-05v -0.00147θ 2.0e-05γ -	45.3 IV 0.0% 0.0002USDC 0.0% -5.0e-05Δ 6.0e-05v -0.00017θ 2.0e-05γ -
610	- -	- -	- - - - - - -	- - - - - - -	33.21 IV 0.0% 42.4853USDC 0.0%	33.21 IV 0.0% 1.99USDC 0.0%	33.21 IV 0.0% 42.4853USDC 0.0% 0.88682Δ 0.2043v -0.34701θ 0.00543γ -	33.21 IV 0.0% 1.99USDC 0.0% -0.11318Δ 0.2043v -0.34701θ 0.00543γ -	37.93 IV 0.0% 40.7012USDC 0.0%	37.93 IV 0.0% 0.2059USDC 0.0%	37.93 IV 0.0% 40.7012USDC 0.0% 0.97497Δ 0.03319v -0.22671θ 0.00272γ -	37.93 IV 0.0% 0.2059USDC 0.0% -0.02503Δ 0.03319v -0.20591θ 0.00272γ 94BNB	41.75 IV 0.0% 40.5832USDC 0.0%	41.75 IV 0.0% 0.0879USDC 0.0%	41.75 IV 0.0% 40.5832USDC 0.0% 0.98684Δ 0.01535v -0.18036θ 0.00179γ -	41.75 IV 0.0% 0.0879USDC 0.0% -0.01316Δ 0.01535v -0.0879θ 0.00179γ -	41.48 IV 0.0% 40.4965USDC 0.0%	41.48 IV 0.0% 0.0012USDC 0.0%	41.48 IV 0.0% 40.4965USDC 0.0% 0.99962Δ 0.00041v -0.0085θ 0.00011γ -	41.48 IV 0.0% 0.0012USDC 0.0% -0.00038Δ 0.00041v -0.00122θ 0.00011γ -
620	33.59 IV 0.0% 40.2868USDC 0.0%	33.59 IV 0.0% 9.7915USDC 0.0%	33.59 IV 0.0% 40.2868USDC 0.0% 0.72672Δ 0.55227v -0.39015θ 0.00596γ 105BNB	33.59 IV 0.0% 9.7915USDC 0.0% -0.27328Δ 0.55227v -0.39015θ 0.00596γ 102BNB	32.01 IV 0.0% 33.7357USDC 0.0%	32.01 IV -2.05% 3.2404USDC -53.52%	32.01 IV 0.0% 33.7357USDC 0.0% 0.82711Δ 0.27232v -0.44581θ 0.00751γ -	32.01 IV -2.05% 3.2404USDC -53.52% -0.17289Δ 0.27232v -0.44581θ 0.00751γ 13BNB	37.09 IV 0.0% 31.1194USDC 0.0%	37.09 IV 0.0% 0.6241USDC 0.0%	37.09 IV 0.0% 31.1194USDC 0.0% 0.93325Δ 0.07343v -0.49051θ 0.00615γ -	37.09 IV 0.0% 0.6241USDC 0.0% -0.06675Δ 0.07343v -0.49051θ 0.00615γ 139BNB	38.86 IV 0.0% 30.7594USDC 0.0%	38.86 IV 0.0% 0.2641USDC 0.0%	38.86 IV 0.0% 30.7594USDC 0.0% 0.96286Δ 0.03681v -0.40262θ 0.0046γ -	38.86 IV 0.0% 0.2641USDC 0.0% -0.03714Δ 0.03681v -0.26412θ 0.0046γ -	39.56 IV 0.0% 30.5106USDC 0.0%	39.56 IV 0.0% 0.0153USDC 0.0%	39.56 IV 0.0% 30.5106USDC 0.0% 0.99587Δ 0.00366v -0.07239θ 0.00103γ -	39.56 IV 0.0% 0.0153USDC 0.0% -0.00413Δ 0.00366v -0.01533θ 0.00103γ -
625	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	38.56 IV 0.0% 26.014USDC 0.0%	38.56 IV 0.0% 0.5187USDC 0.0%	38.56 IV 0.0% 26.014USDC 0.0% 0.93317Δ 0.05879v -0.63815θ 0.0074γ -	38.56 IV 0.0% 0.5187USDC 0.0% -0.06685Δ 0.0588v -0.51869θ 0.0074γ -	38.94 IV 0.0% 25.5472USDC 0.0%	38.94 IV 0.0% 0.0519USDC 0.0%	38.94 IV 0.0% 25.5472USDC 0.0% 0.98731Δ 0.00984v -0.1915θ 0.00281γ -	38.94 IV 0.0% 0.0519USDC 0.0% -0.01269Δ 0.00984v -0.05189θ 0.00281γ -
630	- -	- -	- - - - - - -	- - - - - - -	31.25 IV 0.0% 25.7869USDC 0.0%	31.25 IV 0.0% 5.2917USDC 0.0%	31.25 IV 0.0% 25.7869USDC 0.0% 0.74268Δ 0.34348v -0.54894θ 0.0097γ 14BNB	31.25 IV 0.0% 5.2917USDC 0.0% -0.25734Δ 0.34349v -0.54895θ 0.0097γ 1BNB	35.04 IV 0.0% 21.9832USDC 0.0%	35.04 IV 0.0% 1.4879USDC 0.0%	35.04 IV 0.0% 21.9832USDC 0.0% 0.85608Δ 0.12866v -0.81196θ 0.01141γ 15BNB	35.04 IV 0.0% 1.4879USDC 0.0% -0.14394Δ 0.12867v -0.81204θ 0.01141γ 68BNB	36.76 IV 0.0% 21.3286USDC 0.0%	36.76 IV 0.0% 0.8334USDC 0.0%	36.76 IV 0.0% 21.3286USDC 0.0% 0.8964Δ 0.08172v -0.84558θ 0.01079γ -	36.76 IV 0.0% 0.8334USDC 0.0% -0.10362Δ 0.08173v -0.8334θ 0.0108γ -	38.94 IV 0.0% 20.6667USDC 0.0%	38.94 IV 0.0% 0.1714USDC 0.0%	38.94 IV 0.0% 20.6667USDC 0.0% 0.96342Δ 0.02403v -0.46792θ 0.00686γ -	38.94 IV 0.0% 0.1714USDC 0.0% -0.03658Δ 0.02403v -0.17139θ 0.00686γ -
635	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	35.09 IV 0.0% 16.8439USDC 0.0%	35.09 IV 0.0% 1.3488USDC 0.0%	35.09 IV 0.0% 16.8439USDC 0.0% 0.8407Δ 0.1101v -1.08733θ 0.01524γ -	35.09 IV 0.0% 1.3488USDC 0.0% -0.15934Δ 0.11012v -1.08753θ 0.01524γ -	36.76 IV 0.0% 15.8757USDC 0.0%	36.76 IV 0.0% 0.3806USDC 0.0%	36.76 IV 0.0% 15.8757USDC 0.0% 0.92376Δ 0.043v -0.79035θ 0.013γ -	36.76 IV 0.0% 0.3806USDC 0.0% -0.07629Δ 0.04302v -0.38061θ 0.013γ -
640	33.02 IV 0.16% 27.3371USDC 26.02%	33.02 IV 0.0% 16.8423USDC 0.0%	33.02 IV 0.16% 27.3371USDC 26.02% 0.59295Δ 0.64428v -0.44737θ 0.00708γ 64BNB	33.02 IV 0.0% 16.8423USDC 0.0% -0.40703Δ 0.64428v -0.44737θ 0.00708γ 57BNB	30.79 IV 0.0% 18.8888USDC 0.0%	30.79 IV -0.61% 8.3921USDC -23.68%	30.79 IV 0.0% 18.8888USDC 0.0% 0.63604Δ 0.39977v -0.62953θ 0.01146γ -	30.79 IV -0.61% 8.3921USDC -23.68% -0.3639Δ 0.39975v -0.62949θ 0.01146γ 19BNB	33.18 IV 0.0% 13.8436USDC 0.0%	33.18 IV 0.0% 3.3485USDC 0.0%	33.18 IV 0.0% 13.8436USDC 0.0% 0.7179Δ 0.19167v -1.14537θ 0.01795γ 15BNB	33.18 IV 0.0% 3.3485USDC 0.0% -0.28213Δ 0.19168v -1.14544θ 0.01795γ 44BNB	34.08 IV 0.0% 12.7462USDC 0.0%	34.08 IV 0.0% 2.2512USDC 0.0%	34.08 IV 0.0% 12.7462USDC 0.0% 0.75685Δ 0.14208v -1.36283θ 0.02024γ -	34.08 IV 0.0% 2.2512USDC 0.0% -0.2432Δ 0.14209v -1.36298θ 0.02025γ -	35.49 IV 0.0% 11.3855USDC 0.0%	35.49 IV 0.0% 0.8903USDC 0.0%	35.49 IV 0.0% 11.3855USDC 0.0% 0.84188Δ 0.07243v -1.28526θ 0.02268γ -	35.49 IV 0.0% 0.8903USDC 0.0% -0.15817Δ 0.07245v -0.89029θ 0.02268γ -
645	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	33.28 IV 0.0% 9.1428USDC 0.0%	33.28 IV 0.0% 3.6482USDC 0.0%	33.28 IV 0.0% 9.1428USDC 0.0% 0.64692Δ 0.16862v -1.57954θ 0.0246γ -	33.28 IV 0.0% 3.6482USDC 0.0% -0.35308Δ 0.16862v -1.57954θ 0.0246γ -	33.57 IV 0.0% 7.3348USDC 0.0%	33.57 IV 0.0% 1.8396USDC 0.0%	33.57 IV 0.0% 7.3348USDC 0.0% 0.71084Δ 0.10255v -1.72151θ 0.03394γ -	33.57 IV 0.0% 1.8396USDC 0.0% -0.28921Δ 0.10256v -1.72159θ 0.03394γ -
650	- -	- -	- - - - - - -	- - - - - - -	30.31 IV 0.0% 13.1156USDC 0.0%	30.31 IV 0.0% 12.6191USDC 0.0%	30.31 IV 0.0% 13.1156USDC 0.0% 0.51602Δ 0.42437v -0.65784θ 0.01235γ 5BNB	30.31 IV 0.0% 12.6191USDC 0.0% -0.48402Δ 0.42437v -0.65781θ 0.01235γ -	33.1 IV 0.0% 7.7383USDC 0.0%	33.1 IV 0.0% 7.2435USDC 0.0%	33.1 IV 0.0% 7.7383USDC 0.0% 0.51628Δ 0.22614v -1.34802θ 0.02123γ 97BNB	33.1 IV 0.0% 7.2435USDC 0.0% -0.48368Δ 0.22614v -1.34805θ 0.02123γ 45BNB	32.83 IV 0.0% 6.192USDC 0.0%	32.83 IV 0.0% 5.6974USDC 0.0%	32.83 IV 0.0% 6.192USDC 0.0% 0.51783Δ 0.18086v -1.67135θ 0.02675γ -	32.83 IV 0.0% 5.6974USDC 0.0% -0.48217Δ 0.18086v -1.67135θ 0.02675γ 4BNB	31.07 IV 0.0% 3.9699USDC 0.0%	31.07 IV 0.0% 3.4753USDC 0.0%	31.07 IV 0.0% 3.9699USDC 0.0% 0.52405Δ 0.11947v -1.85601θ 0.04272γ -	31.07 IV 0.0% 3.4753USDC 0.0% -0.47595Δ 0.11947v -1.85601θ 0.04272γ 3BNB
655	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	32.15 IV 0.0% 3.8622USDC 0.0%	32.15 IV 0.0% 8.3676USDC 0.0%	32.15 IV 0.0% 3.8622USDC 0.0% 0.38343Δ 0.17326v -1.56784θ 0.02617γ 2BNB	32.15 IV 0.0% 8.3676USDC 0.0% -0.61657Δ 0.17326v -1.56784θ 0.02617γ -	31.58 IV 0.0% 1.9583USDC 0.0%	31.58 IV 0.0% 6.4637USDC 0.0%	31.58 IV 0.0% 1.9583USDC 0.0% 0.32042Δ 0.10735v -1.69509θ 0.03776γ -	31.58 IV 0.0% 6.4637USDC 0.0% -0.67958Δ 0.10735v -1.69509θ 0.03776γ -
660	33.07 IV 0.0% 17.6269USDC 0.0%	33.07 IV -6.33% 27.1316USDC -24.67%	33.07 IV 0.0% 17.6269USDC 0.0% 0.44842Δ 0.6568v -0.45671θ 0.00721γ 78BNB	33.07 IV -6.33% 27.1316USDC -24.67% -0.55159Δ 0.65679v -0.4567θ 0.00721γ 69BNB	30.64 IV 0.0% 8.9007USDC 0.0%	30.64 IV 0.0% 18.4061USDC 0.0%	30.64 IV 0.0% 8.9007USDC 0.0% 0.39583Δ 0.41015v -0.64282θ 0.01181γ 28BNB	30.64 IV 0.0% 18.4061USDC 0.0% -0.60417Δ 0.41015v -0.64282θ 0.01181γ 164BNB	32.06 IV -0.27% 3.5191USDC -2.38%	32.06 IV 0.0% 13.0245USDC 0.0%	32.06 IV -0.27% 3.5191USDC -2.38% 0.30687Δ 0.19926v -1.15061θ 0.01931γ 152BNB	32.06 IV 0.0% 13.0245USDC 0.0% -0.69313Δ 0.19926v -1.15061θ 0.01931γ 105BNB	32.56 IV 0.0% 2.3567USDC 0.0%	32.56 IV 0.0% 11.8614USDC 0.0%	32.56 IV 0.0% 2.3567USDC 0.0% 0.26527Δ 0.14872v -1.36306θ 0.02218γ -	32.56 IV 0.0% 11.8614USDC 0.0% -0.73469Δ 0.14873v -1.36312θ 0.02218γ -	32.29 IV 0.0% 0.8539USDC 0.0%	32.29 IV 0.0% 10.3585USDC 0.0%	32.29 IV 0.0% 0.8539USDC 0.0% 0.16688Δ 0.07502v -0.85389θ 0.02581γ -	32.29 IV 0.0% 10.3585USDC 0.0% -0.83309Δ 0.07503v -1.2113θ 0.02582γ -
665	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	32.88 IV 0.0% 1.3521USDC 0.0%	32.88 IV 0.0% 15.8568USDC 0.0%	32.88 IV 0.0% 1.3521USDC 0.0% 0.17111Δ 0.11532v -1.06725θ 0.01703γ -	32.88 IV 0.0% 15.8568USDC 0.0% -0.82889Δ 0.11532v -1.06725θ 0.01703γ -	34.48 IV 0.0% 0.3947USDC 0.0%	34.48 IV 0.0% 14.8994USDC 0.0%	34.48 IV 0.0% 0.3947USDC 0.0% 0.08396Δ 0.04626v -0.39468θ 0.01491γ -	34.48 IV 0.0% 14.8994USDC 0.0% -0.91601Δ 0.04627v -0.79762θ 0.01491γ -
670	- -	- -	- - - - - - -	- - - - - - -	31.12 IV 1.43% 5.8554USDC 16.07%	31.12 IV 0.0% 25.3601USDC 0.0%	31.12 IV 1.43% 5.8554USDC 16.07% 0.28958Δ 0.36417v -0.57956θ 0.01033γ 20BNB	31.12 IV 0.0% 25.3601USDC 0.0% -0.71042Δ 0.36417v -0.57956θ 0.01033γ -	33.33 IV 7.36% 1.5494USDC -31.82%	33.33 IV 0.0% 21.0542USDC 0.0%	33.33 IV 7.36% 1.5494USDC -31.82% 0.15821Δ 0.13703v -0.82247θ 0.01277γ 445BNB	33.33 IV 0.0% 21.0542USDC 0.0% -0.84176Δ 0.13704v -0.82255θ 0.01277γ -	33.89 IV 0.0% 0.7899USDC 0.0%	33.89 IV 0.0% 20.2946USDC 0.0%	33.89 IV 0.0% 0.7899USDC 0.0% 0.1079Δ 0.08416v -0.78992θ 0.01206γ -	33.89 IV 0.0% 20.2946USDC 0.0% -0.8921Δ 0.08416v -0.8027θ 0.01206γ -	38.09 IV 0.0% 0.2216USDC 0.0%	38.09 IV 0.0% 19.7263USDC 0.0%	38.09 IV 0.0% 0.2216USDC 0.0% 0.04717Δ 0.02953v -0.2216θ 0.00862γ -	38.09 IV 0.0% 19.7263USDC 0.0% -0.95283Δ 0.02953v -0.56241θ 0.00862γ -
675	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	36.93 IV 0.0% 0.5789USDC 0.0%	36.93 IV 0.0% 25.0836USDC 0.0%	36.93 IV 0.0% 0.5789USDC 0.0% 0.07747Δ 0.06584v -0.57886θ 0.00866γ -	36.93 IV 0.0% 25.0836USDC 0.0% -0.92253Δ 0.06584v -0.68441θ 0.00866γ -	38.91 IV 0.0% 0.0857USDC 0.0%	38.91 IV 0.0% 24.5904USDC 0.0%	38.91 IV 0.0% 0.0857USDC 0.0% 0.02012Δ 0.0146v -0.08574θ 0.00417γ -	38.91 IV 0.0% 24.5904USDC 0.0% -0.97988Δ 0.0146v -0.28404θ 0.00417γ -
680	33.64 IV 0.0% 10.9977USDC 0.0%	33.64 IV 10.62% 40.5024USDC -15.73%	33.64 IV 0.0% 10.9977USDC 0.0% 0.31785Δ 0.59204v -0.4188θ 0.00639γ 102BNB	33.64 IV 10.62% 40.5024USDC -15.73% -0.68215Δ 0.59204v -0.4188θ 0.00639γ 160BNB	31.84 IV 0.0% 3.8016USDC 0.0%	31.84 IV 0.0% 33.3063USDC 0.0%	31.84 IV 0.0% 3.8016USDC 0.0% 0.20464Δ 0.30216v -0.49203θ 0.00837γ 46BNB	31.84 IV 0.0% 33.3063USDC 0.0% -0.79536Δ 0.30216v -0.49203θ 0.00837γ -	34.8 IV 0.0% 0.6453USDC 0.0%	34.8 IV 0.0% 30.15USDC 0.0%	34.8 IV 0.0% 0.6453USDC 0.0% 0.07404Δ 0.07952v -0.49838θ 0.0071γ 10BNB	34.8 IV 0.0% 30.15USDC 0.0% -0.92595Δ 0.07953v -0.49841θ 0.0071γ -	38.54 IV 0.0% 0.3691USDC 0.0%	38.54 IV 0.0% 29.8738USDC 0.0%	38.54 IV 0.0% 0.3691USDC 0.0% 0.05089Δ 0.04746v -0.36912θ 0.00598γ -	38.54 IV 0.0% 29.8738USDC 0.0% -0.94911Δ 0.04746v -0.51488θ 0.00598γ -	38.95 IV 0.0% 0.0263USDC 0.0%	38.95 IV 0.0% 29.531USDC 0.0%	38.95 IV 0.0% 0.0263USDC 0.0% 0.00694Δ 0.00581v -0.02632θ 0.00166γ -	38.95 IV 0.0% 29.531USDC 0.0% -0.99306Δ 0.00581v -0.11306θ 0.00166γ -
685	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	39.32 IV 0.0% 0.2109USDC 0.0%	39.32 IV 0.0% 34.7156USDC 0.0%	39.32 IV 0.0% 0.2109USDC 0.0% 0.03072Δ 0.03149v -0.21091θ 0.00389γ -	39.32 IV 0.0% 34.7156USDC 0.0% -0.96928Δ 0.03149v -0.34856θ 0.00389γ -	38.97 IV 0.0% 0.0071USDC 0.0%	38.97 IV 0.0% 34.5118USDC 0.0%	38.97 IV 0.0% 0.0071USDC 0.0% 0.00207Δ 0.00197v -0.00706θ 0.00056γ -	38.97 IV 0.0% 34.5118USDC 0.0% -0.99793Δ 0.00197v -0.0383θ 0.00056γ -
690	- -	- -	- - - - - - -	- - - - - - -	32.71 IV 0.0% 2.4539USDC 0.0%	32.71 IV 0.0% 41.9585USDC 0.0%	32.71 IV 0.0% 2.4539USDC 0.0% 0.14129Δ 0.23843v -0.39887θ 0.00643γ 210BNB	32.71 IV 0.0% 41.9585USDC 0.0% -0.85871Δ 0.23844v -0.39888θ 0.00643γ -	38.31 IV 0.0% 0.349USDC 0.0%	38.31 IV 0.0% 39.8537USDC 0.0%	38.31 IV 0.0% 0.349USDC 0.0% 0.04024Δ 0.04912v -0.33888θ 0.00398γ 11BNB	38.31 IV 0.0% 39.8537USDC 0.0% -0.95976Δ 0.04912v -0.33888θ 0.00398γ -	39.35 IV 0.0% 0.1042USDC 0.0%	39.35 IV 0.0% 39.6089USDC 0.0%	39.35 IV 0.0% 0.1042USDC 0.0% 0.01643Δ 0.01858v -0.10418θ 0.00229γ -	39.35 IV 0.0% 39.6089USDC 0.0% -0.98357Δ 0.01858v -0.20579θ 0.00229γ -	40.3 IV 0.0% 0.0026USDC 0.0%	40.3 IV 0.0% 39.5073USDC 0.0%	40.3 IV 0.0% 0.0026USDC 0.0% 0.00078Δ 0.00081v -0.00256θ 0.00022γ -	40.3 IV 0.0% 39.5073USDC 0.0% -0.99922Δ 0.00081v -0.01624θ 0.00022γ -
700	34.03 IV -0.91% 6.5035USDC 0.0%	34.03 IV 0.0% 56.0082USDC 0.0%	34.03 IV -0.91% 6.5035USDC 0.0% 0.21152Δ 0.48052v -0.34382θ 0.00512γ 233BNB	34.03 IV 0.0% 56.0082USDC 0.0% -0.78848Δ 0.48052v -0.34382θ 0.00512γ 78BNB	33.7 IV 0.0% 1.5891USDC 0.0%	33.7 IV 0.0% 51.0945USDC 0.0%	33.7 IV 0.0% 1.5891USDC 0.0% 0.09638Δ 0.18186v -0.31343θ 0.00476γ -	33.7 IV 0.0% 51.0945USDC 0.0% -0.90356Δ 0.18194v -0.31361θ 0.00476γ -	40.36 IV 0.0% 0.1607USDC 0.0%	40.36 IV 0.0% 49.6654USDC 0.0%	40.36 IV 0.0% 0.1607USDC 0.0% 0.01942Δ 0.02679v -0.16074θ 0.00206γ 3BNB	40.36 IV 0.0% 49.6654USDC 0.0% -0.98058Δ 0.02679v -0.19474θ 0.00206γ 155BNB	41.68 IV 0.0% 0.0367USDC 0.0%	41.68 IV 0.0% 49.5414USDC 0.0%	41.68 IV 0.0% 0.0367USDC 0.0% 0.00608Δ 0.00781v -0.0367θ 0.00091γ -	41.68 IV 0.0% 49.5414USDC 0.0% -0.99392Δ 0.00781v -0.09158θ 0.00091γ -	43.44 IV 0.0% 0.0004USDC 0.0%	43.44 IV 0.0% 49.5051USDC 0.0%	43.44 IV 0.0% 0.0004USDC 0.0% 0.00013Δ 0.00015v -0.00041θ 4.0e-05γ -	43.44 IV 0.0% 49.5051USDC 0.0% -0.99987Δ 0.00015v -0.00332θ 4.0e-05γ -
710	- -	- -	- - - - - - -	- - - - - - -	34.92 IV 0.0% 1.058USDC 0.0%	34.92 IV 0.0% 60.5626USDC 0.0%	34.92 IV 0.0% 1.058USDC 0.0% 0.0664Δ 0.13724v -0.24508θ 0.00347γ -	34.92 IV 0.0% 60.5626USDC 0.0% -0.9336Δ 0.13724v -0.24507θ 0.00347γ -	43.2 IV 0.0% 0.0875USDC 0.0%	43.2 IV 0.0% 59.5922USDC 0.0%	43.2 IV 0.0% 0.0875USDC 0.0% 0.0106Δ 0.01591v -0.08755θ 0.00114γ 1BNB	43.2 IV 0.0% 59.5922USDC 0.0% -0.9894Δ 0.01591v -0.12378θ 0.00114γ -	44.6 IV 0.0% 0.0154USDC 0.0%	44.6 IV 0.0% 59.5201USDC 0.0%	44.6 IV 0.0% 0.0154USDC 0.0% 0.00257Δ 0.00362v -0.01538θ 0.00039γ -	44.6 IV 0.0% 59.5201USDC 0.0% -0.99743Δ 0.00362v -0.04538θ 0.00039γ -	46.23 IV 0.0% 0.0001USDC 0.0%	46.23 IV 0.0% 59.5048USDC 0.0%	46.23 IV 0.0% 0.0001USDC 0.0% 2.0e-05Δ 3.0e-05v -6.0e-05θ 1.0e-05γ -	46.23 IV 0.0% 59.5048USDC 0.0% -0.99998Δ 3.0e-05v -0.00063θ 1.0e-05γ -
720	35.67 IV -3.68% 4.1475USDC -8.7%	35.67 IV 0.0% 73.6522USDC 0.0%	35.67 IV -3.68% 4.1475USDC -8.7% 0.14243Δ 0.37388v -0.28047θ 0.0038γ 97BNB	35.67 IV 0.0% 73.6522USDC 0.0% -0.85757Δ 0.37388v -0.28047θ 0.0038γ -	37.78 IV 0.0% 0.8898USDC 0.0%	37.78 IV 0.0% 70.3945USDC 0.0%	37.78 IV 0.0% 0.8898USDC 0.0% 0.05359Δ 0.11601v -0.22414θ 0.00271γ 20BNB	37.78 IV 0.0% 70.3945USDC 0.0% -0.94641Δ 0.11601v -0.22414θ 0.00271γ -	48.93 IV 0.0% 0.0847USDC 0.0%	48.93 IV 0.0% 69.5894USDC 0.0%	48.93 IV 0.0% 0.0847USDC 0.0% 0.00921Δ 0.01407v -0.08471θ 0.00089γ -	48.93 IV 0.0% 69.5894USDC 0.0% -0.99079Δ 0.01407v -0.12396θ 0.00089γ -	48.58 IV 0.0% 0.009USDC 0.0%	48.58 IV 0.0% 69.5137USDC 0.0%	48.58 IV 0.0% 0.009USDC 0.0% 0.00145Δ 0.00215v -0.009θ 0.00021γ -	48.58 IV 0.0% 69.5137USDC 0.0% -0.99855Δ 0.00215v -0.02933θ 0.00021γ -	50.25 IV 0.0% 0USDC 0.0%	50.25 IV 0.0% 69.5047USDC 0.0%	50.25 IV 0.0% 0USDC 0.0% 1.0e-05Δ 1.0e-05v -2.0e-05θ - -	50.25 IV 0.0% 69.5047USDC 0.0% -0.99999Δ 1.0e-05v -0.00022θ - -
730	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	50.23 IV 0.0% 0.0032USDC 0.0%	50.23 IV 0.0% 79.5079USDC 0.0%	50.23 IV 0.0% 0.0032USDC 0.0% 0.00053Δ 0.00085v -0.00318θ 8.0e-05γ -	50.23 IV 0.0% 79.5079USDC 0.0% -0.99947Δ 0.00085v -0.01207θ 8.0e-05γ -	53.42 IV 0.0% 0USDC 0.0%	53.42 IV 0.0% 79.5047USDC 0.0%	53.42 IV 0.0% 0USDC 0.0% 0Δ 0v 0θ - -	53.42 IV 0.0% 79.5047USDC 0.0% -1Δ 0v -6.0e-05θ - -
740	37.03 IV -3.27% 2.6003USDC 6.25%	37.03 IV 0.0% 92.105USDC 0.0%	37.03 IV -3.27% 2.6003USDC 6.25% 0.09398Δ 0.27839v -0.21681θ 0.00273γ 71BNB	37.03 IV 0.0% 92.105USDC 0.0% -0.90602Δ 0.2784v -0.21681θ 0.00273γ -	42.81 IV 0.0% 0.6264USDC 0.0%	42.81 IV 0.0% 90.1311USDC 0.0%	42.81 IV 0.0% 0.6264USDC 0.0% 0.03553Δ 0.08328v -0.18233θ 0.00172γ -	42.81 IV 0.0% 90.1311USDC 0.0% -0.96447Δ 0.08328v -0.18233θ 0.00172γ -	58.48 IV 0.0% 0.0651USDC 0.0%	58.48 IV 0.0% 89.5698USDC 0.0%	58.48 IV 0.0% 0.0651USDC 0.0% 0.00618Δ 0.0099v -0.06511θ 0.00053γ 1BNB	58.48 IV 0.0% 89.5698USDC 0.0% -0.99382Δ 0.0099v -0.10425θ 0.00053γ -	53.05 IV 0.0% 0.0016USDC 0.0%	53.05 IV 0.0% 89.5063USDC 0.0%	53.05 IV 0.0% 0.0016USDC 0.0% 0.00027Δ 0.00045v -0.0016θ 4.0e-05γ -	53.05 IV 0.0% 89.5063USDC 0.0% -0.99973Δ 0.00045v -0.00669θ 4.0e-05γ -	55.55 IV 0.0% 0USDC 0.0%	55.55 IV 0.0% 89.5047USDC 0.0%	55.55 IV 0.0% 0USDC 0.0% 0Δ 0v 0θ - -	55.55 IV 0.0% 89.5047USDC 0.0% -1Δ 0v -1.0e-05θ - -
760	39.02 IV 0.0% 1.7764USDC 0.0%	39.02 IV 0.0% 111.2811USDC 0.0%	39.02 IV 0.0% 1.7764USDC 0.0% 0.06521Δ 0.21105v -0.17318θ 0.00196γ 37BNB	39.02 IV 0.0% 111.2811USDC 0.0% -0.93479Δ 0.21105v -0.17318θ 0.00196γ -	47.3 IV 0.0% 0.4498USDC 0.0%	47.3 IV 0.0% 109.9545USDC 0.0%	47.3 IV 0.0% 0.4498USDC 0.0% 0.02435Δ 0.06087v -0.14725θ 0.00114γ -	47.3 IV 0.0% 109.9545USDC 0.0% -0.97565Δ 0.06087v -0.14725θ 0.00114γ -	58.48 IV 0.0% 0.0115USDC 0.0%	58.48 IV 0.0% 109.5162USDC 0.0%	58.48 IV 0.0% 0.0115USDC 0.0% 0.00124Δ 0.00233v -0.01146θ 0.00012γ -	58.48 IV 0.0% 109.5162USDC 0.0% -0.99876Δ 0.00233v -0.02458θ 0.00012γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
780	- -	- -	- - - - - - -	- - - - - - -	49.5 IV 0.0% 0.2505USDC 0.0%	49.5 IV 0.0% 129.7552USDC 0.0%	49.5 IV 0.0% 0.2505USDC 0.0% 0.01388Δ 0.03772v -0.09549θ 0.00067γ -	49.5 IV 0.0% 129.7552USDC 0.0% -0.98612Δ 0.03772v -0.09549θ 0.00067γ -	58.48 IV 0.0% 0.0017USDC 0.0%	58.48 IV 0.0% 129.5064USDC 0.0%	58.48 IV 0.0% 0.0017USDC 0.0% 0.0002Δ 0.00044v -0.00167θ 2.0e-05γ -	58.48 IV 0.0% 129.5064USDC 0.0% -0.9998Δ 0.00044v -0.00463θ 2.0e-05γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
800	46.01 IV 0.0% 1.3289USDC 0.0%	46.01 IV 0.0% 150.8336USDC 0.0%	46.01 IV 0.0% 1.3289USDC 0.0% 0.04428Δ 0.15534v -0.1503θ 0.00122γ 176BNB	46.01 IV 0.0% 150.8336USDC 0.0% -0.95572Δ 0.15534v -0.1503θ 0.00122γ -	55.24 IV 0.0% 0.2469USDC 0.0%	55.24 IV 0.0% 149.7516USDC 0.0%	55.24 IV 0.0% 0.2469USDC 0.0% 0.01245Δ 0.03432v -0.09696θ 0.00055γ -	55.24 IV 0.0% 149.7516USDC 0.0% -0.98755Δ 0.03432v -0.09696θ 0.00055γ -	63.33 IV 0.0% 0.0009USDC 0.0%	63.33 IV 0.0% 149.5056USDC 0.0%	63.33 IV 0.0% 0.0009USDC 0.0% 0.0001Δ 0.00023v -0.00085θ 1.0e-05γ -	63.33 IV 0.0% 149.5056USDC 0.0% -0.9999Δ 0.00023v -0.00257θ 1.0e-05γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
820	- -	- -	- - - - - - -	- - - - - - -	57.04 IV 0.0% 0.145USDC 0.0%	57.04 IV 0.0% 169.6497USDC 0.0%	57.04 IV 0.0% 0.145USDC 0.0% 0.00747Δ 0.02197v -0.0641θ 0.00034γ -	57.04 IV 0.0% 169.6497USDC 0.0% -0.99253Δ 0.02197v -0.0641θ 0.00034γ -	63.7 IV 0.0% 0.0001USDC 0.0%	63.7 IV 0.0% 169.5048USDC 0.0%	63.7 IV 0.0% 0.0001USDC 0.0% 2.0e-05Δ 4.0e-05v -0.00014θ - -	63.7 IV 0.0% 169.5048USDC 0.0% -0.99998Δ 4.0e-05v -0.00049θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
840	51.04 IV 0.0% 0.9017USDC 0.0%	51.04 IV 0.0% 190.4064USDC 0.0%	51.04 IV 0.0% 0.9017USDC 0.0% 0.02888Δ 0.10946v -0.11749θ 0.00078γ 1BNB	51.04 IV 0.0% 190.4064USDC 0.0% -0.97112Δ 0.10946v -0.11749θ 0.00078γ -	59.29 IV 0.0% 0.0938USDC 0.0%	59.29 IV 0.0% 189.5985USDC 0.0%	59.29 IV 0.0% 0.0938USDC 0.0% 0.00485Δ 0.01498v -0.04542θ 0.00022γ -	59.29 IV 0.0% 189.5985USDC 0.0% -0.99515Δ 0.01498v -0.04542θ 0.00022γ -	63.7 IV 0.0% 0USDC 0.0%	63.7 IV 0.0% 189.5047USDC 0.0%	63.7 IV 0.0% 0USDC 0.0% 0Δ 1.0e-05v -2.0e-05θ - -	63.7 IV 0.0% 189.5047USDC 0.0% -1Δ 1.0e-05v -7.0e-05θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
880	55.12 IV 0.0% 0.6014USDC 0.0%	55.12 IV 0.0% 230.1061USDC 0.0%	55.12 IV 0.0% 0.6014USDC 0.0% 0.01887Δ 0.07653v -0.08871θ 0.0005γ 78BNB	55.12 IV 0.0% 230.1061USDC 0.0% -0.98113Δ 0.07653v -0.08871θ 0.0005γ -	63.82 IV 0.0% 0.0438USDC 0.0%	63.82 IV 0.0% 229.5485USDC 0.0%	63.82 IV 0.0% 0.0438USDC 0.0% 0.00225Δ 0.00751v -0.0245θ 0.0001γ -	63.82 IV 0.0% 229.5485USDC 0.0% -0.99775Δ 0.00751v -0.0245θ 0.0001γ -	63.72 IV 0.0% 0USDC 0.0%	63.72 IV 0.0% 229.5047USDC 0.0%	63.72 IV 0.0% 0USDC 0.0% 0Δ 0v 0θ - -	63.72 IV 0.0% 229.5047USDC 0.0% -1Δ 0v 0θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
900	58.68 IV 0.0% 0.6124USDC 0.0%	58.68 IV 0.0% 250.1171USDC 0.0%	58.68 IV 0.0% 0.6124USDC 0.0% 0.01819Δ 0.07415v -0.0915θ 0.00046γ -	58.68 IV 0.0% 250.1171USDC 0.0% -0.98181Δ 0.07415v -0.0915θ 0.00046γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
920	58.68 IV 0.0% 0.4058USDC 0.0%	58.68 IV 0.0% 269.9105USDC 0.0%	58.68 IV 0.0% 0.4058USDC 0.0% 0.01256Δ 0.05396v -0.06659θ 0.00033γ 2BNB	58.68 IV 0.0% 269.9105USDC 0.0% -0.98744Δ 0.05396v -0.06659θ 0.00033γ -	66.68 IV 0.0% 0.017USDC 0.0%	66.68 IV 0.0% 269.5217USDC 0.0%	66.68 IV 0.0% 0.017USDC 0.0% 0.0009Δ 0.00325v -0.01108θ 4.0e-05γ -	66.68 IV 0.0% 269.5217USDC 0.0% -0.9991Δ 0.00325v -0.01108θ 4.0e-05γ -	66.84 IV 0.0% 0USDC 0.0%	66.84 IV 0.0% 269.5047USDC 0.0%	66.84 IV 0.0% 0USDC 0.0% 0Δ 0v 0θ - -	66.84 IV 0.0% 269.5047USDC 0.0% -1Δ 0v 0θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
960	61.98 IV 0.0% 0.2824USDC 0.0%	61.98 IV 0.0% 309.7871USDC 0.0%	61.98 IV 0.0% 0.2824USDC 0.0% 0.00863Δ 0.03889v -0.05069θ 0.00023γ -	61.98 IV 0.0% 309.7871USDC 0.0% -0.99137Δ 0.03889v -0.05069θ 0.00023γ -	67.2 IV 0.0% 0.0043USDC 0.0%	67.2 IV 0.0% 309.509USDC 0.0%	67.2 IV 0.0% 0.0043USDC 0.0% 0.00025Δ 0.00098v -0.00338θ 1.0e-05γ -	67.2 IV 0.0% 309.509USDC 0.0% -0.99975Δ 0.00098v -0.00338θ 1.0e-05γ -	72.42 IV 0.0% 0USDC 0.0%	72.42 IV 0.0% 309.5047USDC 0.0%	72.42 IV 0.0% 0USDC 0.0% 0Δ 0v 0θ - -	72.42 IV 0.0% 309.5047USDC 0.0% -1Δ 0v 0θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
1000	62.48 IV 0.0% 0.1375USDC 0.0%	62.48 IV 0.0% 349.6422USDC 0.0%	62.48 IV 0.0% 0.1375USDC 0.0% 0.00444Δ 0.02159v -0.02836θ 0.00013γ -	62.48 IV 0.0% 349.6422USDC 0.0% -0.99556Δ 0.02159v -0.02836θ 0.00013γ -	69.7 IV 0.0% 0.0018USDC 0.0%	69.7 IV 0.0% 349.5065USDC 0.0%	69.7 IV 0.0% 0.0018USDC 0.0% 0.0001Δ 0.00043v -0.00154θ 1.0e-05γ -	69.7 IV 0.0% 349.5065USDC 0.0% -0.9999Δ 0.00043v -0.00154θ 1.0e-05γ -	72.42 IV 0.0% 0USDC 0.0%	72.42 IV 0.0% 349.5047USDC 0.0%	72.42 IV 0.0% 0USDC 0.0% 0Δ 0v 0θ - -	72.42 IV 0.0% 349.5047USDC 0.0% -1Δ 0v 0θ - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
1100	68.38 IV 0.0% 0.0542USDC 0.0%	68.38 IV 0.0% 449.5589USDC 0.0%	68.38 IV 0.0% 0.0542USDC 0.0% 0.00173Δ 0.00924v -0.01329θ 5.0e-05γ -	68.38 IV 0.0% 449.5589USDC 0.0% -0.99827Δ 0.00924v -0.01329θ 5.0e-05γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -
1200	72.88 IV 0.0% 0.0215USDC 0.0%	72.88 IV 0.0% 549.5262USDC 0.0%	72.88 IV 0.0% 0.0215USDC 0.0% 0.00069Δ 0.00397v -0.00608θ 2.0e-05γ -	72.88 IV 0.0% 549.5262USDC 0.0% -0.99931Δ 0.00397v -0.00608θ 2.0e-05γ -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -	- -	- -	- - - - - - -	- - - - - - -