BNB
Dates | 25JUL25 | 4JUL25 | 27JUN25 | 21JUN25 | 20JUN25 | |||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Call | Put | Call | Put | Call | Put | Call | Put | Call | Put | ||||||||||
300
|
75.37 IV
342.5306USDC
|
75.37 IV
0.0152USDC
|
75.37 IV
342.5306USDC
0.99963Δ
0.00268v
-0.00287θ
1.0e-05γ
-
|
75.37 IV
0.0152USDC
-0.00037Δ
0.00268v
-0.00287θ
1.0e-05γ
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
86.53 IV
342.5179USDC
|
86.53 IV
0USDC
|
86.53 IV
342.5179USDC
1Δ
0v
0θ
-
-
|
86.53 IV
0USDC
0Δ
0v
0θ
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
320
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
71.85 IV
322.5154USDC
|
71.85 IV
0USDC
|
71.85 IV
322.5154USDC
1Δ
0v
0θ
-
-
|
71.85 IV
0USDC
0Δ
0v
0θ
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
92.95 IV
322.5179USDC
|
92.95 IV
0USDC
|
92.95 IV
322.5179USDC
1Δ
0v
0θ
-
-
|
92.95 IV
0USDC
0Δ
0v
0θ
-
-
|
360
|
65.6 IV
282.5787USDC
|
65.6 IV
0.0633USDC
|
65.6 IV
282.5787USDC
0.9984Δ
0.0103v
-0.00962θ
4.0e-05γ
-
|
65.6 IV
0.0633USDC
-0.0016Δ
0.0103v
-0.00962θ
4.0e-05γ
-
|
69.98 IV
282.5156USDC
|
69.98 IV
0.0002USDC
|
69.98 IV
282.5156USDC
0.99999Δ
5.0e-05v
-0.00013θ
-
-
|
69.98 IV
0.0002USDC
-1.0e-05Δ
5.0e-05v
-0.00013θ
-
-
|
86.01 IV
282.5179USDC
|
86.01 IV
0USDC
|
86.01 IV
282.5179USDC
1Δ
0v
-1.0e-05θ
-
-
|
86.01 IV
0USDC
0Δ
0v
-1.0e-05θ
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
87.76 IV
282.5179USDC
|
87.76 IV
0USDC
|
87.76 IV
282.5179USDC
1Δ
0v
0θ
-
-
|
87.76 IV
0USDC
0Δ
0v
0θ
-
-
|
400
|
59.23 IV
242.6604USDC
|
59.23 IV
0.145USDC
|
59.23 IV
242.6604USDC
0.99622Δ
0.02243v
-0.01892θ
0.0001γ
-
|
59.23 IV
0.145USDC
-0.00378Δ
0.02243v
-0.01892θ
0.0001γ
-
|
69.98 IV
242.5205USDC
|
69.98 IV
0.0051USDC
|
69.98 IV
242.5205USDC
0.99978Δ
0.00106v
-0.00262θ
1.0e-05γ
-
|
69.98 IV
0.0051USDC
-0.00022Δ
0.00106v
-0.00262θ
1.0e-05γ
-
|
76.23 IV
242.5179USDC
|
76.23 IV
0USDC
|
76.23 IV
242.5179USDC
1Δ
1.0e-05v
-8.0e-05θ
-
-
|
76.23 IV
0USDC
0Δ
1.0e-05v
-5.0e-05θ
-
10BNB
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
75.29 IV
242.5179USDC
|
75.29 IV
0USDC
|
75.29 IV
242.5179USDC
1Δ
0v
0θ
-
-
|
75.29 IV
0USDC
0Δ
0v
0θ
-
-
|
440
|
54.62 IV
202.9129USDC
|
54.62 IV
0.3975USDC
|
54.62 IV
202.9129USDC
0.98981Δ
0.05398v
-0.04197θ
0.00025γ
-
|
54.62 IV
0.3975USDC
-0.01019Δ
0.05398v
-0.04197θ
0.00025γ
-
|
66.36 IV
202.5529USDC
|
66.36 IV
0.0375USDC
|
66.36 IV
202.5529USDC
0.99849Δ
0.0062v
-0.01458θ
6.0e-05γ
-
|
66.36 IV
0.0375USDC
-0.00151Δ
0.0062v
-0.01458θ
6.0e-05γ
-
|
71.49 IV
202.5188USDC
|
71.49 IV
0.0009USDC
|
71.49 IV
202.5188USDC
0.99994Δ
0.00022v
-0.00112θ
-
-
|
71.49 IV
0.0009USDC
-6.0e-05Δ
0.00022v
-0.00094θ
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
72.84 IV
202.5179USDC
|
72.84 IV
0USDC
|
72.84 IV
202.5179USDC
1Δ
0v
0θ
-
-
|
72.84 IV
0USDC
0Δ
0v
0θ
-
-
|
460
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
61.94 IV
182.5763USDC
|
61.94 IV
0.0609USDC
|
61.94 IV
182.5763USDC
0.99747Δ
0.0099v
-0.02172θ
0.0001γ
-
|
61.94 IV
0.0609USDC
-0.00253Δ
0.0099v
-0.02172θ
0.0001γ
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
69.13 IV
182.5179USDC
|
69.13 IV
0USDC
|
69.13 IV
182.5179USDC
1Δ
0v
0θ
-
-
|
69.13 IV
0USDC
0Δ
0v
0θ
-
-
|
480
|
51.77 IV
163.7352USDC
|
51.77 IV
1.2198USDC
|
51.77 IV
163.7352USDC
0.97103Δ
0.13172v
-0.09707θ
0.00064γ
-
|
51.77 IV
1.2198USDC
-0.02897Δ
0.13172v
-0.09707θ
0.00064γ
-
|
61.84 IV
162.7003USDC
|
61.84 IV
0.1849USDC
|
61.84 IV
162.7003USDC
0.99302Δ
0.02457v
-0.0538θ
0.00025γ
-
|
61.84 IV
0.1849USDC
-0.00698Δ
0.02457v
-0.0538θ
0.00025γ
-
|
67.2 IV
162.5315USDC
|
67.2 IV
0.0136USDC
|
67.2 IV
162.5315USDC
0.99919Δ
0.00248v
-0.0117θ
5.0e-05γ
-
|
67.2 IV
0.0136USDC
-0.00081Δ
0.00248v
-0.0117θ
5.0e-05γ
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
65.38 IV
162.5179USDC
|
65.38 IV
0USDC
|
65.38 IV
162.5179USDC
1Δ
0v
0θ
-
-
|
65.38 IV
0USDC
0Δ
0v
0θ
-
-
|
500
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
56.76 IV
142.7861USDC
|
56.76 IV
0.2707USDC
|
56.76 IV
142.7861USDC
0.98933Δ
0.03565v
-0.07164θ
0.00039γ
-
|
56.76 IV
0.2707USDC
-0.01067Δ
0.03565v
-0.07164θ
0.00039γ
-
|
67.19 IV
142.5797USDC
|
67.19 IV
0.0618USDC
|
67.19 IV
142.5797USDC
0.99672Δ
0.00889v
-0.04193θ
0.00016γ
-
|
67.19 IV
0.0618USDC
-0.00328Δ
0.00889v
-0.04193θ
0.00016γ
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
59.12 IV
142.5179USDC
|
59.12 IV
0USDC
|
59.12 IV
142.5179USDC
1Δ
0v
0θ
-
-
|
59.12 IV
0USDC
0Δ
0v
0θ
-
-
|
520
|
45.67 IV
124.9486USDC
|
45.67 IV
2.4332USDC
|
45.67 IV
124.9486USDC
0.94109Δ
0.23403v
-0.15217θ
0.00129γ
-
|
45.67 IV
2.4332USDC
-0.05891Δ
0.23403v
-0.15217θ
0.00129γ
50BNB
|
51.65 IV
122.9139USDC
|
51.65 IV
0.3985USDC
|
51.65 IV
122.9139USDC
0.98354Δ
0.05184v
-0.0948θ
0.00063γ
-
|
51.65 IV
0.3985USDC
-0.01646Δ
0.05184v
-0.0948θ
0.00063γ
-
|
67.19 IV
122.7448USDC
|
67.19 IV
0.2269USDC
|
67.19 IV
122.7448USDC
0.9893Δ
0.02537v
-0.11968θ
0.00047γ
-
|
67.19 IV
0.2269USDC
-0.0107Δ
0.02537v
-0.11968θ
0.00047γ
86BNB
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
58.23 IV
122.5179USDC
|
58.23 IV
0USDC
|
58.23 IV
122.5179USDC
1Δ
0v
0θ
-
-
|
58.23 IV
0USDC
0Δ
0v
0θ
-
-
|
540
|
41.49 IV
105.6087USDC
|
41.49 IV
3.0933USDC
|
41.49 IV
105.6087USDC
0.92143Δ
0.29229v
-0.17266θ
0.00177γ
-
|
41.49 IV
3.0933USDC
-0.07857Δ
0.29229v
-0.17266θ
0.00177γ
10BNB
|
51.65 IV
103.5803USDC
|
51.65 IV
1.0649USDC
|
51.65 IV
103.5803USDC
0.96093Δ
0.10685v
-0.1954θ
0.0013γ
-
|
51.65 IV
1.0649USDC
-0.03907Δ
0.10685v
-0.1954θ
0.0013γ
-
|
66.46 IV
103.1665USDC
|
66.46 IV
0.6486USDC
|
66.46 IV
103.1665USDC
0.9725Δ
0.05681v
-0.26506θ
0.00106γ
-
|
66.46 IV
0.6486USDC
-0.0275Δ
0.05681v
-0.26506θ
0.00106γ
116BNB
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
58.21 IV
102.5179USDC
|
58.21 IV
0USDC
|
58.21 IV
102.5179USDC
1Δ
0v
0θ
-
-
|
58.21 IV
0USDC
0Δ
0v
0θ
-
-
|
560
|
39.29 IV
87.2553USDC
|
39.29 IV
4.7399USDC
|
39.29 IV
87.2553USDC
0.88274Δ
0.39225v
-0.21938θ
0.00251γ
-
|
39.29 IV
4.7399USDC
-0.11726Δ
0.39225v
-0.21938θ
0.00251γ
11BNB
|
43.25 IV
83.6575USDC
|
43.25 IV
1.1421USDC
|
43.25 IV
83.6575USDC
0.95136Δ
0.12751v
-0.19526θ
0.00185γ
-
|
43.25 IV
1.1421USDC
-0.04864Δ
0.12751v
-0.19526θ
0.00185γ
-
|
53.31 IV
83.0852USDC
|
53.31 IV
0.5673USDC
|
53.31 IV
83.0852USDC
0.97015Δ
0.06081v
-0.22758θ
0.00142γ
-
|
53.31 IV
0.5673USDC
-0.02985Δ
0.06081v
-0.22758θ
0.00142γ
143BNB
|
66.92 IV
82.516USDC
|
66.92 IV
0.0006USDC
|
66.92 IV
82.516USDC
0.9999Δ
0.00014v
-0.00414θ
2.0e-05γ
-
|
66.92 IV
0.0006USDC
-0.0001Δ
0.00014v
-0.00057θ
2.0e-05γ
-
|
58.21 IV
82.5179USDC
|
58.21 IV
0USDC
|
58.21 IV
82.5179USDC
1Δ
0v
0θ
-
-
|
58.21 IV
0USDC
0Δ
0v
0θ
-
5BNB
|
570
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
40.39 IV
73.9004USDC
|
40.39 IV
1.385USDC
|
40.39 IV
73.9004USDC
0.93907Δ
0.15238v
-0.21791θ
0.00236γ
-
|
40.39 IV
1.385USDC
-0.06093Δ
0.15238v
-0.21791θ
0.00236γ
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
65.39 IV
72.5182USDC
|
65.39 IV
0.0028USDC
|
65.39 IV
72.5182USDC
0.99955Δ
0.00057v
-0.01668θ
7.0e-05γ
-
|
65.39 IV
0.0028USDC
-0.00045Δ
0.00057v
-0.00276θ
7.0e-05γ
-
|
58.21 IV
72.5179USDC
|
58.21 IV
0USDC
|
58.21 IV
72.5179USDC
1Δ
0v
0θ
-
-
|
58.21 IV
0USDC
0Δ
0v
0θ
-
-
|
580
|
37.98 IV
70.1539USDC
|
37.98 IV
7.6385USDC
|
37.98 IV
70.1539USDC
0.8232Δ
0.5171v
-0.27961θ
0.00343γ
-
|
37.98 IV
7.6385USDC
-0.1768Δ
0.5171v
-0.27961θ
0.00343γ
652BNB
|
39.01 IV
64.4968USDC
|
39.01 IV
1.9814USDC
|
39.01 IV
64.4968USDC
0.91503Δ
0.19661v
-0.27152θ
0.00316γ
-
|
39.01 IV
1.9814USDC
-0.08497Δ
0.19661v
-0.27152θ
0.00316γ
-
|
46.69 IV
63.5119USDC
|
46.69 IV
0.994USDC
|
46.69 IV
63.5119USDC
0.94542Δ
0.09924v
-0.32533θ
0.00264γ
-
|
46.69 IV
0.994USDC
-0.05458Δ
0.09924v
-0.32533θ
0.00264γ
327BNB
|
64.76 IV
62.5295USDC
|
64.76 IV
0.0141USDC
|
64.76 IV
62.5295USDC
0.99794Δ
0.00232v
-0.06704θ
0.00028γ
-
|
64.76 IV
0.0141USDC
-0.00206Δ
0.00232v
-0.01406θ
0.00028γ
-
|
56.43 IV
62.5179USDC
|
56.43 IV
0USDC
|
56.43 IV
62.5179USDC
1Δ
0v
0θ
-
-
|
56.43 IV
0USDC
0Δ
0v
0θ
-
10BNB
|
590
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
37.82 IV
55.3816USDC
|
37.82 IV
2.8662USDC
|
37.82 IV
55.3816USDC
0.88163Δ
0.25038v
-0.33531θ
0.00414γ
-
|
37.82 IV
2.8662USDC
-0.11837Δ
0.25038v
-0.33531θ
0.00414γ
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
58.72 IV
52.543USDC
|
58.72 IV
0.0276USDC
|
58.72 IV
52.543USDC
0.99579Δ
0.00442v
-0.11554θ
0.00059γ
-
|
58.72 IV
0.0276USDC
-0.00421Δ
0.00442v
-0.02763θ
0.00059γ
-
|
53.3 IV
52.5179USDC
|
53.3 IV
0USDC
|
53.3 IV
52.5179USDC
1Δ
0v
0θ
-
-
|
53.3 IV
0USDC
0Δ
0v
0θ
-
3BNB
|
600
|
37.11 IV
54.667USDC
|
37.11 IV
12.1516USDC
|
37.11 IV
54.667USDC
0.74285Δ
0.6428v
-0.33963θ
0.00436γ
-
|
37.11 IV
12.1516USDC
-0.25715Δ
0.6428v
-0.33963θ
0.00436γ
7BNB
|
37.02 IV
46.7293USDC
|
37.02 IV
4.2139USDC
|
37.02 IV
46.7293USDC
0.8356Δ
0.31298v
-0.41021θ
0.00529γ
-
|
37.02 IV
4.2139USDC
-0.1644Δ
0.31298v
-0.41021θ
0.00529γ
10BNB
|
39.38 IV
44.2654USDC
|
39.38 IV
1.7475USDC
|
39.38 IV
44.2654USDC
0.8983Δ
0.15946v
-0.44089θ
0.00503γ
100BNB
|
39.38 IV
1.7475USDC
-0.1017Δ
0.15946v
-0.44089θ
0.00503γ
299BNB
|
55.6 IV
42.6036USDC
|
55.6 IV
0.0882USDC
|
55.6 IV
42.6036USDC
0.98732Δ
0.01167v
-0.28921θ
0.00165γ
-
|
55.6 IV
0.0882USDC
-0.01268Δ
0.01167v
-0.08822θ
0.00165γ
-
|
49.95 IV
42.5179USDC
|
49.95 IV
0USDC
|
49.95 IV
42.5179USDC
1Δ
0v
0θ
-
-
|
49.95 IV
0USDC
0Δ
0v
0θ
-
3BNB
|
610
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
36.46 IV
38.6686USDC
|
36.46 IV
6.1532USDC
|
36.46 IV
38.6686USDC
0.77637Δ
0.37772v
-0.48754θ
0.00649γ
-
|
36.46 IV
6.1532USDC
-0.22363Δ
0.37772v
-0.48754θ
0.00649γ
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
45.21 IV
32.6252USDC
|
45.21 IV
0.1098USDC
|
45.21 IV
32.6252USDC
0.98141Δ
0.01621v
-0.32651θ
0.00282γ
-
|
45.21 IV
0.1098USDC
-0.01859Δ
0.01621v
-0.10979θ
0.00282γ
-
|
48 IV
32.5179USDC
|
48 IV
0USDC
|
48 IV
32.5179USDC
1Δ
0v
0θ
-
-
|
48 IV
0USDC
0Δ
0v
0θ
-
106BNB
|
615
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
45.21 IV
27.7727USDC
|
45.21 IV
0.2573USDC
|
45.21 IV
27.7727USDC
0.96066Δ
0.03029v
-0.61001θ
0.00528γ
-
|
45.21 IV
0.2573USDC
-0.03934Δ
0.03029v
-0.25731θ
0.00528γ
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
620
|
36.62 IV
41.2497USDC
|
36.62 IV
18.7334USDC
|
36.62 IV
41.2497USDC
0.64461Δ
0.7423v
-0.387θ
0.0051γ
1BNB
|
36.62 IV
18.7334USDC
-0.35541Δ
0.74231v
-0.38702θ
0.0051γ
128BNB
|
36.02 IV
31.312USDC
|
36.02 IV
8.7963USDC
|
36.02 IV
31.312USDC
0.70498Δ
0.43608v
-0.5562θ
0.00758γ
-
|
36.02 IV
8.7963USDC
-0.29498Δ
0.43605v
-0.55616θ
0.00758γ
1BNB
|
36.11 IV
27.0106USDC
|
36.11 IV
4.4927USDC
|
36.11 IV
27.0106USDC
0.76803Δ
0.27383v
-0.69419θ
0.00941γ
151BNB
|
36.11 IV
4.4927USDC
-0.23197Δ
0.27383v
-0.69419θ
0.00941γ
139BNB
|
40.27 IV
22.845USDC
|
40.27 IV
0.3296USDC
|
40.27 IV
22.845USDC
0.94612Δ
0.03899v
-0.69971θ
0.00763γ
-
|
40.27 IV
0.3296USDC
-0.05388Δ
0.03899v
-0.32962θ
0.00763γ
-
|
42.76 IV
22.5179USDC
|
42.76 IV
0USDC
|
42.76 IV
22.5179USDC
1Δ
0v
-3.0e-05θ
-
-
|
42.76 IV
0USDC
0Δ
0v
0θ
-
430BNB
|
625
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
38.5 IV
18.1383USDC
|
38.5 IV
0.6229USDC
|
38.5 IV
18.1383USDC
0.90407Δ
0.06065v
-1.04036θ
0.01241γ
-
|
38.5 IV
0.6229USDC
-0.09593Δ
0.06065v
-0.62293θ
0.01241γ
10BNB
|
38.02 IV
17.5179USDC
|
38.02 IV
0USDC
|
38.02 IV
17.5179USDC
0.99996Δ
2.0e-05v
-0.00033θ
3.0e-05γ
-
|
38.02 IV
0USDC
-4.0e-05Δ
2.0e-05v
-4.0e-05θ
3.0e-05γ
-
|
630
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
35.68 IV
24.7614USDC
|
35.68 IV
12.246USDC
|
35.68 IV
24.7614USDC
0.62375Δ
0.47974v
-0.60597θ
0.00842γ
-
|
35.68 IV
12.246USDC
-0.37625Δ
0.47974v
-0.60597θ
0.00842γ
2BNB
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
34.24 IV
13.4546USDC
|
34.24 IV
0.9392USDC
|
34.24 IV
13.4546USDC
0.85206Δ
0.0823v
-1.25563θ
0.01894γ
-
|
34.24 IV
0.9392USDC
-0.14794Δ
0.0823v
-0.93917θ
0.01894γ
-
|
36.17 IV
12.5197USDC
|
36.17 IV
0.0018USDC
|
36.17 IV
12.5197USDC
0.99854Δ
0.00056v
-0.01014θ
0.00112γ
-
|
36.17 IV
0.0018USDC
-0.00146Δ
0.00056v
-0.00177θ
0.00112γ
109BNB
|
635
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
33.23 IV
9.3791USDC
|
33.23 IV
1.8637USDC
|
33.23 IV
9.3791USDC
0.74134Δ
0.11525v
-1.70639θ
0.02732γ
-
|
33.23 IV
1.8637USDC
-0.25866Δ
0.11525v
-1.70639θ
0.02732γ
4BNB
|
34.8 IV
7.5693USDC
|
34.8 IV
0.0514USDC
|
34.8 IV
7.5693USDC
0.96788Δ
0.00846v
-0.1473θ
0.01759γ
-
|
34.8 IV
0.0514USDC
-0.03212Δ
0.00846v
-0.05142θ
0.01759γ
-
|
640
|
36.43 IV
30.171USDC
|
36.43 IV
27.6556USDC
|
36.43 IV
30.171USDC
0.53632Δ
0.79183v
-0.41068θ
0.00547γ
5BNB
|
36.43 IV
27.6556USDC
-0.46368Δ
0.79183v
-0.41068θ
0.00547γ
57BNB
|
35.54 IV
19.1673USDC
|
35.54 IV
16.6506USDC
|
35.54 IV
19.1673USDC
0.53628Δ
0.50211v
-0.63179θ
0.00885γ
-
|
35.54 IV
16.6506USDC
-0.46375Δ
0.50211v
-0.6318θ
0.00885γ
-
|
35.65 IV
14.0362USDC
|
35.65 IV
11.5183USDC
|
35.65 IV
14.0362USDC
0.54129Δ
0.35614v
-0.89126θ
0.0124γ
85BNB
|
35.65 IV
11.5183USDC
-0.45871Δ
0.35614v
-0.89126θ
0.0124γ
427BNB
|
32.29 IV
5.9486USDC
|
32.29 IV
3.4325USDC
|
32.29 IV
5.9486USDC
0.5902Δ
0.13848v
-1.99213θ
0.03379γ
-
|
32.29 IV
3.4325USDC
-0.40992Δ
0.13849v
-1.99258θ
0.03379γ
3BNB
|
30.26 IV
3.0176USDC
|
30.26 IV
0.4997USDC
|
30.26 IV
3.0176USDC
0.76148Δ
0.03643v
-0.55123θ
0.08707γ
-
|
30.26 IV
0.4997USDC
-0.23852Δ
0.03643v
-0.49973θ
0.08707γ
413BNB
|
645
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
33.94 IV
3.6918USDC
|
33.94 IV
6.1764USDC
|
33.94 IV
3.6918USDC
0.42233Δ
0.13943v
-2.10821θ
0.03237γ
-
|
33.94 IV
6.1764USDC
-0.57767Δ
0.13943v
-2.10821θ
0.03237γ
-
|
28.6 IV
0.4521USDC
|
28.6 IV
2.9342USDC
|
28.6 IV
0.4521USDC
0.2312Δ
0.03581v
-0.45208θ
0.09057γ
10BNB
|
28.6 IV
2.9342USDC
-0.7688Δ
0.03581v
-0.51198θ
0.09057γ
41BNB
|
650
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
35.78 IV
14.6442USDC
|
35.78 IV
22.1288USDC
|
35.78 IV
14.6442USDC
0.44851Δ
0.49999v
-0.63339θ
0.00875γ
-
|
35.78 IV
22.1288USDC
-0.55149Δ
0.49999v
-0.63339θ
0.00875γ
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
34.01 IV
2.0087USDC
|
34.01 IV
9.4933USDC
|
34.01 IV
2.0087USDC
0.2726Δ
0.11836v
-1.7935θ
0.02742γ
1BNB
|
34.01 IV
9.4933USDC
-0.7274Δ
0.11836v
-1.7935θ
0.02742γ
-
|
30.71 IV
0.0262USDC
|
30.71 IV
7.5083USDC
|
30.71 IV
0.0262USDC
0.0198Δ
0.00564v
-0.02622θ
0.01329γ
6BNB
|
30.71 IV
7.5083USDC
-0.9802Δ
0.00564v
-0.08668θ
0.01329γ
161BNB
|
655
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
34.74 IV
1.0428USDC
|
34.74 IV
13.5274USDC
|
34.74 IV
1.0428USDC
0.16116Δ
0.08709v
-1.04284θ
0.01975γ
-
|
34.74 IV
13.5274USDC
-0.83884Δ
0.08709v
-1.34796θ
0.01975γ
-
|
34.76 IV
0.0014USDC
|
34.76 IV
12.4835USDC
|
34.76 IV
0.0014USDC
0.00125Δ
0.00049v
-0.00144θ
0.00101γ
-
|
34.76 IV
12.4835USDC
-0.99875Δ
0.00049v
-0.00846θ
0.00101γ
-
|
660
|
36.86 IV
21.7619USDC
|
36.86 IV
39.2465USDC
|
36.86 IV
21.7619USDC
0.42948Δ
0.78267v
-0.41069θ
0.00535γ
16BNB
|
36.86 IV
39.2465USDC
-0.57052Δ
0.78267v
-0.41069θ
0.00535γ
13BNB
|
36.29 IV
11.0961USDC
|
36.29 IV
28.579USDC
|
36.29 IV
11.0961USDC
0.36674Δ
0.4758v
-0.61134θ
0.00821γ
15BNB
|
36.29 IV
28.579USDC
-0.63323Δ
0.47581v
-0.61136θ
0.00821γ
-
|
36.47 IV
6.2887USDC
|
36.47 IV
23.7708USDC
|
36.47 IV
6.2887USDC
0.30798Δ
0.31574v
-0.80834θ
0.01075γ
457BNB
|
36.47 IV
23.7708USDC
-0.69202Δ
0.31574v
-0.80834θ
0.01075γ
762BNB
|
36.12 IV
0.5441USDC
|
36.12 IV
18.0287USDC
|
36.12 IV
0.5441USDC
0.0916Δ
0.05862v
-0.5441θ
0.01279γ
-
|
36.12 IV
18.0287USDC
-0.9084Δ
0.05862v
-0.9432θ
0.01279γ
-
|
40.71 IV
0.0002USDC
|
40.71 IV
17.4823USDC
|
40.71 IV
0.0002USDC
0.00016Δ
7.0e-05v
-0.00019θ
0.00013γ
243BNB
|
40.71 IV
17.4823USDC
-0.99984Δ
7.0e-05v
-0.00146θ
0.00013γ
15BNB
|
665
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
39.91 IV
0.3742USDC
|
39.91 IV
22.8588USDC
|
39.91 IV
0.3742USDC
0.06137Δ
0.04319v
-0.37417θ
0.00853γ
-
|
39.91 IV
22.8588USDC
-0.93863Δ
0.04319v
-0.76807θ
0.00853γ
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
670
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
36.93 IV
8.3479USDC
|
36.93 IV
35.8325USDC
|
36.93 IV
8.3479USDC
0.29449Δ
0.43572v
-0.56977θ
0.00739γ
5BNB
|
36.93 IV
35.8325USDC
-0.70551Δ
0.43572v
-0.56977θ
0.00739γ
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
40.68 IV
0.1827USDC
|
40.68 IV
27.6673USDC
|
40.68 IV
0.1827USDC
0.03244Δ
0.02586v
-0.18268θ
0.00501γ
-
|
40.68 IV
27.6673USDC
-0.96756Δ
0.02586v
-0.46863θ
0.00501γ
-
|
40.71 IV
0USDC
|
40.71 IV
27.4821USDC
|
40.71 IV
0USDC
0Δ
0v
0θ
-
95BNB
|
40.71 IV
27.4821USDC
-1Δ
0v
0θ
-
10BNB
|
675
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
42.09 IV
0.0957USDC
|
42.09 IV
32.5803USDC
|
42.09 IV
0.0957USDC
0.01777Δ
0.0156v
-0.09574θ
0.00292γ
-
|
42.09 IV
32.5803USDC
-0.98223Δ
0.0156v
-0.29254θ
0.00292γ
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
680
|
37.17 IV
15.2552USDC
|
37.17 IV
52.7398USDC
|
37.17 IV
15.2552USDC
0.33208Δ
0.7236v
-0.38288θ
0.0049γ
49BNB
|
37.17 IV
52.7398USDC
-0.66792Δ
0.7236v
-0.38288θ
0.0049γ
141BNB
|
37.55 IV
6.2079USDC
|
37.55 IV
43.6925USDC
|
37.55 IV
6.2079USDC
0.23244Δ
0.38603v
-0.51321θ
0.00644γ
-
|
37.55 IV
43.6925USDC
-0.76756Δ
0.38603v
-0.51321θ
0.00644γ
-
|
38.21 IV
2.6064USDC
|
38.21 IV
40.0885USDC
|
38.21 IV
2.6064USDC
0.15018Δ
0.20943v
-0.56178θ
0.0068γ
1365BNB
|
38.21 IV
40.0885USDC
-0.84982Δ
0.20943v
-0.56178θ
0.0068γ
87BNB
|
44.97 IV
0.0651USDC
|
44.97 IV
37.5497USDC
|
44.97 IV
0.0651USDC
0.01186Δ
0.01101v
-0.06512θ
0.00193γ
-
|
44.97 IV
37.5497USDC
-0.98814Δ
0.01101v
-0.2207θ
0.00193γ
-
|
40.71 IV
0USDC
|
40.71 IV
37.4821USDC
|
40.71 IV
0USDC
0Δ
0v
0θ
-
48BNB
|
40.71 IV
37.4821USDC
-1Δ
0v
0θ
-
50BNB
|
690
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
38.55 IV
4.7058USDC
|
38.55 IV
52.1896USDC
|
38.55 IV
4.7058USDC
0.18344Δ
0.33558v
-0.45804θ
0.00545γ
3BNB
|
38.55 IV
52.1896USDC
-0.81659Δ
0.33555v
-0.45799θ
0.00545γ
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
50.63 IV
0.0331USDC
|
50.63 IV
47.5177USDC
|
50.63 IV
0.0331USDC
0.00577Δ
0.00585v
-0.03312θ
0.00091γ
-
|
50.63 IV
47.5177USDC
-0.99423Δ
0.00585v
-0.13208θ
0.00091γ
-
|
40.82 IV
0USDC
|
40.82 IV
47.4821USDC
|
40.82 IV
0USDC
0Δ
0v
0θ
-
68BNB
|
40.82 IV
47.4821USDC
-1Δ
0v
0θ
-
-
|
700
|
38.58 IV
11.1472USDC
|
38.58 IV
68.6318USDC
|
38.58 IV
11.1472USDC
0.25583Δ
0.64109v
-0.35209θ
0.00418γ
47BNB
|
38.58 IV
68.6318USDC
-0.74417Δ
0.64109v
-0.35209θ
0.00418γ
75BNB
|
39.5 IV
3.5525USDC
|
39.5 IV
61.0371USDC
|
39.5 IV
3.5525USDC
0.14362Δ
0.2862v
-0.40022θ
0.00454γ
-
|
39.5 IV
61.0371USDC
-0.85638Δ
0.2862v
-0.40022θ
0.00454γ
-
|
42.96 IV
1.3867USDC
|
42.96 IV
58.8688USDC
|
42.96 IV
1.3867USDC
0.08105Δ
0.13476v
-0.40639θ
0.00389γ
2512BNB
|
42.96 IV
58.8688USDC
-0.91895Δ
0.13476v
-0.40639θ
0.00389γ
1BNB
|
53.56 IV
0.0113USDC
|
53.56 IV
57.4959USDC
|
53.56 IV
0.0113USDC
0.00205Δ
0.00231v
-0.01135θ
0.00034γ
-
|
53.56 IV
57.4959USDC
-0.99795Δ
0.00231v
-0.05509θ
0.00034γ
-
|
45.88 IV
0USDC
|
45.88 IV
57.4821USDC
|
45.88 IV
0USDC
0Δ
0v
0θ
-
112BNB
|
45.88 IV
57.4821USDC
-1Δ
0v
0θ
-
-
|
710
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
40.71 IV
2.7501USDC
|
40.71 IV
70.2347USDC
|
40.71 IV
2.7501USDC
0.11366Δ
0.24327v
-0.35063θ
0.00374γ
-
|
40.71 IV
70.2347USDC
-0.88634Δ
0.24327v
-0.35063θ
0.00374γ
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
61.35 IV
0.011USDC
|
61.35 IV
67.4956USDC
|
61.35 IV
0.011USDC
0.00176Δ
0.00201v
-0.01099θ
0.00026γ
-
|
61.35 IV
67.4956USDC
-0.99824Δ
0.00201v
-0.05484θ
0.00026γ
-
|
52.16 IV
0USDC
|
52.16 IV
67.4821USDC
|
52.16 IV
0USDC
0Δ
0v
0θ
-
13BNB
|
52.16 IV
67.4821USDC
-1Δ
0v
0θ
-
-
|
720
|
39.56 IV
7.9551USDC
|
39.56 IV
85.4397USDC
|
39.56 IV
7.9551USDC
0.19311Δ
0.54627v
-0.30766θ
0.00348γ
64BNB
|
39.56 IV
85.4397USDC
-0.80689Δ
0.54627v
-0.30766θ
0.00348γ
-
|
42.38 IV
2.2383USDC
|
42.38 IV
79.7229USDC
|
42.38 IV
2.2383USDC
0.09269Δ
0.20977v
-0.31473θ
0.0031γ
-
|
42.38 IV
79.7229USDC
-0.90731Δ
0.20977v
-0.31473θ
0.0031γ
-
|
45.7 IV
0.6461USDC
|
45.7 IV
78.1282USDC
|
45.7 IV
0.6461USDC
0.03993Δ
0.07723v
-0.2478θ
0.0021γ
683BNB
|
45.7 IV
78.1282USDC
-0.96007Δ
0.07723v
-0.2478θ
0.0021γ
-
|
61.73 IV
0.0027USDC
|
61.73 IV
77.4873USDC
|
61.73 IV
0.0027USDC
0.00047Δ
0.00059v
-0.00268θ
8.0e-05γ
-
|
61.73 IV
77.4873USDC
-0.99953Δ
0.00059v
-0.01634θ
8.0e-05γ
-
|
54.68 IV
0USDC
|
54.68 IV
77.4821USDC
|
54.68 IV
0USDC
0Δ
0v
0θ
-
3BNB
|
54.68 IV
77.4821USDC
-1Δ
0v
0θ
-
-
|
730
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
63.81 IV
0.0009USDC
|
63.81 IV
87.4855USDC
|
63.81 IV
0.0009USDC
0.00017Δ
0.00023v
-0.00092θ
3.0e-05γ
-
|
63.81 IV
87.4855USDC
-0.99983Δ
0.00023v
-0.00642θ
3.0e-05γ
-
|
57.97 IV
0USDC
|
57.97 IV
87.4821USDC
|
57.97 IV
0USDC
0Δ
0v
0θ
-
-
|
57.97 IV
87.4821USDC
-1Δ
0v
0θ
-
-
|
740
|
40.72 IV
5.7549USDC
|
40.72 IV
103.2389USDC
|
40.72 IV
5.7549USDC
0.14566Δ
0.45566v
-0.26412θ
0.00282γ
20BNB
|
40.72 IV
103.2389USDC
-0.85436Δ
0.45563v
-0.2641θ
0.00282γ
-
|
44.98 IV
1.4291USDC
|
44.98 IV
98.9137USDC
|
44.98 IV
1.4291USDC
0.0603Δ
0.15115v
-0.24073θ
0.0021γ
-
|
44.98 IV
98.9137USDC
-0.9397Δ
0.15115v
-0.24073θ
0.0021γ
-
|
52.66 IV
0.5315USDC
|
52.66 IV
98.0136USDC
|
52.66 IV
0.5315USDC
0.02981Δ
0.06075v
-0.22459θ
0.00143γ
511BNB
|
52.66 IV
98.0136USDC
-0.97019Δ
0.06075v
-0.22459θ
0.00143γ
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
57.97 IV
0USDC
|
57.97 IV
97.4821USDC
|
57.97 IV
0USDC
0Δ
0v
0θ
-
-
|
57.97 IV
97.4821USDC
-1Δ
0v
0θ
-
-
|
760
|
42.04 IV
4.2512USDC
|
42.04 IV
121.7358USDC
|
42.04 IV
4.2512USDC
0.11073Δ
0.37656v
-0.22535θ
0.00226γ
35BNB
|
42.04 IV
121.7358USDC
-0.88927Δ
0.37656v
-0.22535θ
0.00226γ
-
|
49.22 IV
1.1362USDC
|
49.22 IV
118.6208USDC
|
49.22 IV
1.1362USDC
0.04589Δ
0.1217v
-0.21209θ
0.00155γ
-
|
49.22 IV
118.6208USDC
-0.95411Δ
0.1217v
-0.21209θ
0.00155γ
-
|
60.85 IV
0.5378USDC
|
60.85 IV
118.0199USDC
|
60.85 IV
0.5378USDC
0.02661Δ
0.05526v
-0.23605θ
0.00113γ
293BNB
|
60.85 IV
118.0199USDC
-0.97339Δ
0.05526v
-0.23605θ
0.00113γ
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
57.97 IV
0USDC
|
57.97 IV
117.4821USDC
|
57.97 IV
0USDC
0Δ
0v
0θ
-
10BNB
|
57.97 IV
117.4821USDC
-1Δ
0v
0θ
-
-
|
780
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
54.37 IV
1.0442USDC
|
54.37 IV
138.5288USDC
|
54.37 IV
1.0442USDC
0.03922Δ
0.10719v
-0.20632θ
0.00123γ
-
|
54.37 IV
138.5288USDC
-0.96078Δ
0.10719v
-0.20632θ
0.00123γ
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
58.88 IV
0USDC
|
58.88 IV
137.4821USDC
|
58.88 IV
0USDC
0Δ
0v
0θ
-
-
|
58.88 IV
137.4821USDC
-1Δ
0v
0θ
-
-
|
800
|
45.72 IV
2.6783USDC
|
45.72 IV
160.1629USDC
|
45.72 IV
2.6783USDC
0.07013Δ
0.268v
-0.17444θ
0.00148γ
176BNB
|
45.72 IV
160.1629USDC
-0.92987Δ
0.268v
-0.17444θ
0.00148γ
-
|
57.77 IV
0.8336USDC
|
57.77 IV
158.3182USDC
|
57.77 IV
0.8336USDC
0.03058Δ
0.08736v
-0.17869θ
0.00095γ
-
|
57.77 IV
158.3182USDC
-0.96942Δ
0.08736v
-0.17869θ
0.00095γ
-
|
66.61 IV
0.2069USDC
|
66.61 IV
157.689USDC
|
66.61 IV
0.2069USDC
0.01046Δ
0.02488v
-0.11633θ
0.00046γ
224BNB
|
66.61 IV
157.689USDC
-0.98954Δ
0.02488v
-0.11633θ
0.00046γ
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
64.1 IV
0USDC
|
64.1 IV
157.4821USDC
|
64.1 IV
0USDC
0Δ
0v
0θ
-
-
|
64.1 IV
157.4821USDC
-1Δ
0v
0θ
-
-
|
820
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
57.77 IV
0.4683USDC
|
57.77 IV
177.9529USDC
|
57.77 IV
0.4683USDC
0.01832Δ
0.0568v
-0.11618θ
0.00062γ
-
|
57.77 IV
177.9529USDC
-0.98168Δ
0.0568v
-0.11618θ
0.00062γ
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
64.1 IV
0USDC
|
64.1 IV
177.4821USDC
|
64.1 IV
0USDC
0Δ
0v
0θ
-
-
|
64.1 IV
177.4821USDC
-1Δ
0v
0θ
-
-
|
840
|
49.91 IV
1.9238USDC
|
49.91 IV
199.4084USDC
|
49.91 IV
1.9238USDC
0.0491Δ
0.20261v
-0.14397θ
0.00102γ
1BNB
|
49.91 IV
199.4084USDC
-0.9509Δ
0.20261v
-0.14397θ
0.00102γ
-
|
62.11 IV
0.4458USDC
|
62.11 IV
197.9304USDC
|
62.11 IV
0.4458USDC
0.01647Δ
0.05187v
-0.11406θ
0.00052γ
-
|
62.11 IV
197.9304USDC
-0.98353Δ
0.05187v
-0.11406θ
0.00052γ
-
|
73.25 IV
0.1033USDC
|
73.25 IV
197.5854USDC
|
73.25 IV
0.1033USDC
0.00511Δ
0.01323v
-0.06804θ
0.00022γ
406BNB
|
73.25 IV
197.5854USDC
-0.99489Δ
0.01323v
-0.06804θ
0.00022γ
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
64.1 IV
0USDC
|
64.1 IV
197.4821USDC
|
64.1 IV
0USDC
0Δ
0v
0θ
-
-
|
64.1 IV
197.4821USDC
-1Δ
0v
0θ
-
-
|
860
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
64.1 IV
0USDC
|
64.1 IV
217.4821USDC
|
64.1 IV
0USDC
0Δ
0v
0θ
-
-
|
64.1 IV
217.4821USDC
-1Δ
0v
0θ
-
-
|
880
|
55.74 IV
1.7639USDC
|
55.74 IV
239.2485USDC
|
55.74 IV
1.7639USDC
0.04158Δ
0.17724v
-0.14065θ
0.0008γ
76BNB
|
55.74 IV
239.2485USDC
-0.95842Δ
0.17724v
-0.14065θ
0.0008γ
-
|
63.69 IV
0.1824USDC
|
63.69 IV
237.667USDC
|
63.69 IV
0.1824USDC
0.00718Δ
0.0252v
-0.05682θ
0.00025γ
-
|
63.69 IV
237.667USDC
-0.99282Δ
0.0252v
-0.05682θ
0.00025γ
-
|
73.25 IV
0.0226USDC
|
73.25 IV
237.5047USDC
|
73.25 IV
0.0226USDC
0.00125Δ
0.00371v
-0.01909θ
6.0e-05γ
541BNB
|
73.25 IV
237.5047USDC
-0.99875Δ
0.00371v
-0.01909θ
6.0e-05γ
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
64.1 IV
0USDC
|
64.1 IV
237.4821USDC
|
64.1 IV
0USDC
0Δ
0v
0θ
-
-
|
64.1 IV
237.4821USDC
-1Δ
0v
0θ
-
-
|
900
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
76.88 IV
0.019USDC
|
76.88 IV
257.5011USDC
|
76.88 IV
0.019USDC
0.00102Δ
0.00308v
-0.01661θ
5.0e-05γ
-
|
76.88 IV
257.5011USDC
-0.99898Δ
0.00308v
-0.01661θ
5.0e-05γ
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
920
|
60.95 IV
1.607USDC
|
60.95 IV
279.0916USDC
|
60.95 IV
1.607USDC
0.03561Δ
0.15619v
-0.13552θ
0.00065γ
-
|
60.95 IV
279.0916USDC
-0.96439Δ
0.15619v
-0.13552θ
0.00065γ
-
|
66.84 IV
0.0968USDC
|
66.84 IV
277.5814USDC
|
66.84 IV
0.0968USDC
0.00385Δ
0.01448v
-0.03426θ
0.00014γ
-
|
66.84 IV
277.5814USDC
-0.99615Δ
0.01448v
-0.03426θ
0.00014γ
-
|
79.91 IV
0.015USDC
|
79.91 IV
277.4971USDC
|
79.91 IV
0.015USDC
0.00079Δ
0.00243v
-0.01363θ
4.0e-05γ
10BNB
|
79.91 IV
277.4971USDC
-0.99921Δ
0.00243v
-0.01363θ
4.0e-05γ
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
64.16 IV
0USDC
|
64.16 IV
277.4821USDC
|
64.16 IV
0USDC
0Δ
0v
0θ
-
-
|
64.16 IV
277.4821USDC
-1Δ
0v
0θ
-
-
|
960
|
61.49 IV
0.952USDC
|
61.49 IV
318.4366USDC
|
61.49 IV
0.952USDC
0.02223Δ
0.10552v
-0.09237θ
0.00043γ
-
|
61.49 IV
318.4366USDC
-0.97777Δ
0.10552v
-0.09237θ
0.00043γ
-
|
72.42 IV
0.0798USDC
|
72.42 IV
317.5644USDC
|
72.42 IV
0.0798USDC
0.003Δ
0.01157v
-0.02967θ
0.0001γ
-
|
72.42 IV
317.5644USDC
-0.997Δ
0.01157v
-0.02967θ
0.0001γ
-
|
79.91 IV
0.0035USDC
|
79.91 IV
317.4856USDC
|
79.91 IV
0.0035USDC
0.0002Δ
0.00068v
-0.00347θ
1.0e-05γ
-
|
79.91 IV
317.4856USDC
-0.9998Δ
0.00068v
-0.0038θ
1.0e-05γ
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
66.7 IV
0USDC
|
66.7 IV
317.4821USDC
|
66.7 IV
0USDC
0Δ
0v
0θ
-
-
|
66.7 IV
317.4821USDC
-1Δ
0v
0θ
-
-
|
1000
|
62.48 IV
0.5967USDC
|
62.48 IV
358.0813USDC
|
62.48 IV
0.5967USDC
0.01443Δ
0.073v
-0.06493θ
0.00029γ
-
|
62.48 IV
358.0813USDC
-0.98557Δ
0.073v
-0.06493θ
0.00029γ
-
|
72.42 IV
0.0299USDC
|
72.42 IV
357.5145USDC
|
72.42 IV
0.0299USDC
0.00121Δ
0.00505v
-0.01296θ
4.0e-05γ
-
|
72.42 IV
357.5145USDC
-0.99879Δ
0.00505v
-0.01296θ
4.0e-05γ
-
|
79.91 IV
0.0008USDC
|
79.91 IV
357.4829USDC
|
79.91 IV
0.0008USDC
5.0e-05Δ
0.00017v
-0.00075θ
-
-
|
79.91 IV
357.4829USDC
-0.99995Δ
0.00017v
-0.00097θ
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
69.44 IV
0USDC
|
69.44 IV
357.4821USDC
|
69.44 IV
0USDC
0Δ
0v
0θ
-
-
|
69.44 IV
357.4821USDC
-1Δ
0v
0θ
-
-
|
1040
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
72.96 IV
0USDC
|
72.96 IV
397.4821USDC
|
72.96 IV
0USDC
0Δ
0v
0θ
-
-
|
72.96 IV
397.4821USDC
-1Δ
0v
0θ
-
-
|
1100
|
68.38 IV
0.319USDC
|
68.38 IV
457.8036USDC
|
68.38 IV
0.319USDC
0.00757Δ
0.04162v
-0.04051θ
0.00015γ
-
|
68.38 IV
457.8036USDC
-0.99243Δ
0.04162v
-0.04051θ
0.00015γ
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
81.08 IV
0USDC
|
81.08 IV
457.4821USDC
|
81.08 IV
0USDC
0Δ
1.0e-05v
-2.0e-05θ
-
1BNB
|
81.08 IV
457.4821USDC
-1Δ
1.0e-05v
-3.0e-05θ
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
1200
|
70.96 IV
0.1287USDC
|
70.96 IV
557.6133USDC
|
70.96 IV
0.1287USDC
0.00319Δ
0.01925v
-0.01945θ
7.0e-05γ
-
|
70.96 IV
557.6133USDC
-0.99681Δ
0.01925v
-0.01945θ
7.0e-05γ
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
81.08 IV
0USDC
|
81.08 IV
557.4821USDC
|
81.08 IV
0USDC
0Δ
0v
0θ
-
-
|
81.08 IV
557.4821USDC
-1Δ
0v
0θ
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|
-
-
|
-
-
|
-
-
-
-
-
-
-
|
-
-
-
-
-
-
-
|